{ "hour": "2025-12-10_08", "snapshots_count": 58, "statistics": { "count": 58, "min_price": 9.842, "max_price": 10.09, "min_imbalance": 9.581, "max_imbalance": 35.326 }, "data": [ { "timestamp": "2025-12-10T08:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765350003, "price_data": { "timestamp": "2025-12-10T08:00:03+01:00", "symbol": "ZENUSDC", "current_price": 10.056, "bid": 10.041, "ask": 10.047, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05966587112172064, "high_24h": 10.69, "low_24h": 8.95, "open_24h": 8.967, "volume_24h": 527494.54, "volume_usdc_24h": 0, "price_change_24h": 1.089, "price_change_24h_percent": 12.145, "trades_24h": 30606 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:00:04+01:00", "bids_analysis": { "total_quantity": 8993.079999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.041, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.04, "quantity": 10, "cumulative": 19.45 }, { "price": 10.036, "quantity": 5.55, "cumulative": 25 }, { "price": 10.035, "quantity": 173.2, "cumulative": 198.2 }, { "price": 10.034, "quantity": 68.82, "cumulative": 267.02 }, { "price": 10.033, "quantity": 155.68, "cumulative": 422.7 }, { "price": 10.032, "quantity": 35.27, "cumulative": 457.96999999999997 }, { "price": 10.03, "quantity": 5, "cumulative": 462.96999999999997 }, { "price": 10.029, "quantity": 101.27, "cumulative": 564.24 }, { "price": 10.028, "quantity": 141.78, "cumulative": 706.02 } ] }, "asks_analysis": { "total_quantity": 7420.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.047, "quantity": 46.01, "cumulative": 46.01 }, { "price": 10.049, "quantity": 9.45, "cumulative": 55.459999999999994 }, { "price": 10.051, "quantity": 33.17, "cumulative": 88.63 }, { "price": 10.052, "quantity": 46.56, "cumulative": 135.19 }, { "price": 10.054, "quantity": 10, "cumulative": 145.19 }, { "price": 10.055, "quantity": 28.94, "cumulative": 174.13 }, { "price": 10.056, "quantity": 0.55, "cumulative": 174.68 }, { "price": 10.057, "quantity": 196.69, "cumulative": 371.37 }, { "price": 10.058, "quantity": 50.98, "cumulative": 422.35 }, { "price": 10.059, "quantity": 9.45, "cumulative": 431.8 } ] }, "imbalance": { "quantity_difference": 1572.5399999999936, "percent": 9.581, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.211917192010284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 10.035, "quantity": 173.2 }, { "price": 10.033, "quantity": 155.68 }, { "price": 10.029, "quantity": 101.27 }, { "price": 10.028, "quantity": 141.78 }, { "price": 10.022, "quantity": 131.83 } ], "accumulation_ask_levels": [ { "price": 10.057, "quantity": 196.69 }, { "price": 10.062, "quantity": 141.78 }, { "price": 10.063, "quantity": 106.77 }, { "price": 10.065, "quantity": 109.7 }, { "price": 10.071, "quantity": 196.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.056, "high": 10.056, "low": 10.056, "close": 10.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2449.026516333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.172, "lowest": 9.974, "range": 0.1980000000000004, "current": 10.056 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.056, "high": 10.056, "low": 10.056, "close": 10.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8629.974316999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.056 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.056, "high": 10.056, "low": 10.056, "close": 10.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119348.85193766668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 834899.8889, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.056 } } }, "technical_indicators": { "1m": { "rsi_14": 38.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01442771, "signal_line": 10.00559691, "histogram": -10.02002463 }, "bollinger_bands": { "upper": 10.05772243, "middle": 10.0167, "lower": 9.97567757 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 10.005666666666668, "sma_20": 10.016699999999998, "ema_12": 10.00559691269913, "ema_26": 10.020024626467844 } }, "5m": { "rsi_14": 70.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05793625, "signal_line": 10.19133357, "histogram": -10.13339733 }, "bollinger_bands": { "upper": 10.3092201, "middle": 10.11445, "lower": 9.9196799 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.284, "moving_averages": { "sma_9": 10.206666666666667, "sma_20": 10.11445, "ema_12": 10.191333573290198, "ema_26": 10.133397327648563 } }, "1h": { "rsi_14": 61.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06162298, "signal_line": 10.07139571, "histogram": -10.13301869 }, "bollinger_bands": { "upper": 10.6697833, "middle": 10.2083, "lower": 9.7468167 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.568, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.2083, "ema_12": 10.071395708853691, "ema_26": 10.133018686368597 } } }, "volume_profile": { "timestamp": "2025-12-10T08:00:05+01:00", "last_500_trades": { "buy_volume": 3979.8800000000083, "sell_volume": 4390.530000000007, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.9064691506492387, "cumulative_delta": -410.64999999999975, "delta_percent": -4.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6213.30000000002, "point_of_control_volume": 6213.30000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-10T08:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:00:07+01:00", "last_60min": { "current_imbalance": 24.381, "imbalance_change_60min": -0.23499999999999943, "min_imbalance": -0.646, "max_imbalance": 36.215, "average_imbalance": 20.00145454545455, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.646, 13.385, 2.702, 22.404, 23.985, 27.016, 28.694, 28.617, 27.643, 25.166, 27.003, 12.693, 26.106, 24.043, 28.354, 11.083, 27.806, 26.003, 24.521, 24.381 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014318543717872691, "average_range_1m": 0.011727272727272814, "atr_14_1m": 0.01521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92658.49, "zen_price": 10.056, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.98, "correlation_1h": -0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:00:08+01:00", "key_levels": { "current_price": 10.056, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 6.3, "distance_to_support_percent": 10.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.6%" } } }, { "timestamp": "2025-12-10T08:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765350061, "price_data": { "timestamp": "2025-12-10T08:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.008, "bid": 10.008, "ask": 10.016, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0799360511590817, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.97, "volume_24h": 527494.82, "volume_usdc_24h": 0, "price_change_24h": 1.038, "price_change_24h_percent": 11.572, "trades_24h": 30614 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:01:02+01:00", "bids_analysis": { "total_quantity": 9152.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.009, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.008, "quantity": 18.65, "cumulative": 28.099999999999998 }, { "price": 10.006, "quantity": 10, "cumulative": 38.099999999999994 }, { "price": 10.005, "quantity": 5, "cumulative": 43.099999999999994 }, { "price": 10.004, "quantity": 257.44, "cumulative": 300.53999999999996 }, { "price": 10.003, "quantity": 141.23, "cumulative": 441.77 }, { "price": 10.002, "quantity": 87.37, "cumulative": 529.14 }, { "price": 10.001, "quantity": 9.45, "cumulative": 538.59 }, { "price": 10, "quantity": 0.55, "cumulative": 539.14 }, { "price": 9.999, "quantity": 63.47, "cumulative": 602.61 } ] }, "asks_analysis": { "total_quantity": 5788.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.016, "quantity": 46.01, "cumulative": 46.01 }, { "price": 10.018, "quantity": 9.45, "cumulative": 55.459999999999994 }, { "price": 10.02, "quantity": 63.47, "cumulative": 118.92999999999999 }, { "price": 10.021, "quantity": 55.29, "cumulative": 174.22 }, { "price": 10.022, "quantity": 9.45, "cumulative": 183.67 }, { "price": 10.024, "quantity": 141.78, "cumulative": 325.45 }, { "price": 10.025, "quantity": 63.47, "cumulative": 388.91999999999996 }, { "price": 10.026, "quantity": 46.01, "cumulative": 434.92999999999995 }, { "price": 10.027, "quantity": 41.12, "cumulative": 476.04999999999995 }, { "price": 10.028, "quantity": 29.49, "cumulative": 505.53999999999996 } ] }, "imbalance": { "quantity_difference": 3363.380000000003, "percent": 22.512, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.58103313052161 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 10.004, "quantity": 257.44 }, { "price": 10.003, "quantity": 141.23 }, { "price": 9.998, "quantity": 141.23 }, { "price": 9.993, "quantity": 150.68 }, { "price": 9.989, "quantity": 204.7 } ], "accumulation_ask_levels": [ { "price": 10.024, "quantity": 141.78 }, { "price": 10.029, "quantity": 165.15 }, { "price": 10.034, "quantity": 275.52 }, { "price": 10.035, "quantity": 204.7 }, { "price": 10.04, "quantity": 141.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:01:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.008, "high": 10.008, "low": 10.008, "close": 10.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2434.6850975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.168, "lowest": 9.974, "range": 0.19399999999999906, "current": 10.008 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:01:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8631.365887666667, "latest": 83.49424, "ratio_latest_vs_avg": 0.009673351945293465, "max": 57339.24857, "min": 83.49424 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.008 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119350.24350833334, "latest": 83.49424, "ratio_latest_vs_avg": 0.000699573268940756, "max": 834899.8889, "min": 83.49424 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.008 } } }, "technical_indicators": { "1m": { "rsi_14": 54.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00394783, "signal_line": 10.00678682, "histogram": -10.01073464 }, "bollinger_bands": { "upper": 10.0501701, "middle": 10.0154, "lower": 9.9806299 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 10.010555555555557, "sma_20": 10.015399999999998, "ema_12": 10.006786815664011, "ema_26": 10.0107346431877 } }, "5m": { "rsi_14": 74.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06705036, "signal_line": 10.1893255, "histogram": -10.12227515 }, "bollinger_bands": { "upper": 10.31078447, "middle": 10.11205, "lower": 9.91331553 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.332, "moving_averages": { "sma_9": 10.206666666666667, "sma_20": 10.11205, "ema_12": 10.189325504614464, "ema_26": 10.122275148576735 } }, "1h": { "rsi_14": 63.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05250887, "signal_line": 10.06938764, "histogram": -10.12189651 }, "bollinger_bands": { "upper": 10.67101156, "middle": 10.2059, "lower": 9.74078844 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.52, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.2059, "ema_12": 10.069387640177958, "ema_26": 10.12189650729677 } } }, "volume_profile": { "timestamp": "2025-12-10T08:01:05+01:00", "last_500_trades": { "buy_volume": 3893.4000000000083, "sell_volume": 4220.580000000006, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9224798487411688, "cumulative_delta": -327.180000000001, "delta_percent": -4.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5956.870000000023, "point_of_control_volume": 5956.870000000023, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:01:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-10T08:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:01:06+01:00", "last_60min": { "current_imbalance": 9.581, "imbalance_change_60min": -26.634000000000004, "min_imbalance": -0.646, "max_imbalance": 36.215, "average_imbalance": 19.728090909090916, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.385, 2.702, 22.404, 23.985, 27.016, 28.694, 28.617, 27.643, 25.166, 27.003, 12.693, 26.106, 24.043, 28.354, 11.083, 27.806, 26.003, 24.521, 24.381, 9.581 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:01:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015104164200845328, "average_range_1m": 0.012050505050505136, "atr_14_1m": 0.01778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92636.74, "zen_price": 10.008, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -1.35, "correlation_1h": -0.715, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T08:01:08+01:00", "key_levels": { "current_price": 10.008, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 6.81, "distance_to_support_percent": 10.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.3%" } } }, { "timestamp": "2025-12-10T08:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765350121, "price_data": { "timestamp": "2025-12-10T08:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.04, "bid": 10.037, "ask": 10.042, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.049800796812739107, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.98, "volume_24h": 527357.72, "volume_usdc_24h": 0, "price_change_24h": 1.06, "price_change_24h_percent": 11.804, "trades_24h": 30601 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:02:02+01:00", "bids_analysis": { "total_quantity": 9733.189999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.037, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.036, "quantity": 72.73, "cumulative": 82.18 }, { "price": 10.035, "quantity": 141.23, "cumulative": 223.41 }, { "price": 10.034, "quantity": 9.45, "cumulative": 232.85999999999999 }, { "price": 10.032, "quantity": 169.91, "cumulative": 402.77 }, { "price": 10.031, "quantity": 98.19, "cumulative": 500.96 }, { "price": 10.03, "quantity": 150.68, "cumulative": 651.64 }, { "price": 10.029, "quantity": 5, "cumulative": 656.64 }, { "price": 10.028, "quantity": 10, "cumulative": 666.64 }, { "price": 10.027, "quantity": 12.34, "cumulative": 678.98 } ] }, "asks_analysis": { "total_quantity": 4986.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.042, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.044, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.046, "quantity": 9.45, "cumulative": 10.549999999999999 }, { "price": 10.047, "quantity": 46.01, "cumulative": 56.559999999999995 }, { "price": 10.048, "quantity": 0.55, "cumulative": 57.10999999999999 }, { "price": 10.049, "quantity": 9.45, "cumulative": 66.55999999999999 }, { "price": 10.05, "quantity": 0.55, "cumulative": 67.10999999999999 }, { "price": 10.051, "quantity": 63.47, "cumulative": 130.57999999999998 }, { "price": 10.052, "quantity": 46.56, "cumulative": 177.14 }, { "price": 10.054, "quantity": 19.26, "cumulative": 196.39999999999998 } ] }, "imbalance": { "quantity_difference": 4746.489999999991, "percent": 32.245, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9518298674474077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 10.035, "quantity": 141.23 }, { "price": 10.032, "quantity": 169.91 }, { "price": 10.03, "quantity": 150.68 }, { "price": 10.026, "quantity": 186.85 }, { "price": 10.025, "quantity": 173.72 } ], "accumulation_ask_levels": [ { "price": 10.057, "quantity": 196.69 }, { "price": 10.062, "quantity": 141.78 }, { "price": 10.063, "quantity": 106.77 }, { "price": 10.065, "quantity": 109.7 }, { "price": 10.071, "quantity": 196.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.036, "close": 10.04, "volume": 16.5627, "body_percent": 0.03985651654044998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2197.1367526666672, "latest": 16.5627, "ratio_latest_vs_avg": 0.0075383109312143785, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.168, "lowest": 9.974, "range": 0.19399999999999906, "current": 10.04 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.04, "volume": 132.14844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8632.176791, "latest": 132.14844, "ratio_latest_vs_avg": 0.015308819918723094, "max": 57339.24857, "min": 132.14844 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.04 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.04, "volume": 132.14844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 119351.05441166667, "latest": 132.14844, "ratio_latest_vs_avg": 0.0011072247384107095, "max": 834899.8889, "min": 132.14844 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.04 } } }, "technical_indicators": { "1m": { "rsi_14": 46.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00850745, "signal_line": 10.01210271, "histogram": -10.02061016 }, "bollinger_bands": { "upper": 10.0533317, "middle": 10.0194, "lower": 9.9854683 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 10.013555555555557, "sma_20": 10.0194, "ema_12": 10.0121027134836, "ema_26": 10.020610161783711 } }, "5m": { "rsi_14": 71.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06097428, "signal_line": 10.19066422, "histogram": -10.12968993 }, "bollinger_bands": { "upper": 10.30950227, "middle": 10.11365, "lower": 9.91779773 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 10.206666666666667, "sma_20": 10.113649999999998, "ema_12": 10.190664217064954, "ema_26": 10.129689934624615 } }, "1h": { "rsi_14": 62.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05858494, "signal_line": 10.07072635, "histogram": -10.12931129 }, "bollinger_bands": { "upper": 10.67009075, "middle": 10.2075, "lower": 9.74490925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.552, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.2075, "ema_12": 10.070726352628448, "ema_26": 10.129311293344655 } } }, "volume_profile": { "timestamp": "2025-12-10T08:02:04+01:00", "last_500_trades": { "buy_volume": 3797.5600000000095, "sell_volume": 4211.380000000006, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9017376726868638, "cumulative_delta": -413.8199999999999, "delta_percent": -5.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5851.8300000000245, "point_of_control_volume": 5851.8300000000245, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-10T08:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:02:06+01:00", "last_60min": { "current_imbalance": 22.512, "imbalance_change_60min": -13.703000000000003, "min_imbalance": -0.646, "max_imbalance": 36.215, "average_imbalance": 19.777803571428574, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.702, 22.404, 23.985, 27.016, 28.694, 28.617, 27.643, 25.166, 27.003, 12.693, 26.106, 24.043, 28.354, 11.083, 27.806, 26.003, 24.521, 24.381, 9.581, 22.512 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015331634999403536, "average_range_1m": 0.012232323232323325, "atr_14_1m": 0.01864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92657.61, "zen_price": 10.04, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -1.16, "correlation_1h": -0.706, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T08:02:08+01:00", "key_levels": { "current_price": 10.04, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 6.47, "distance_to_support_percent": 10.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.5%" } } }, { "timestamp": "2025-12-10T08:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765350181, "price_data": { "timestamp": "2025-12-10T08:03:01+01:00", "symbol": "ZENUSDC", "current_price": 10.033, "bid": 10.028, "ask": 10.031, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029901325625437195, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.966, "volume_24h": 527235.33, "volume_usdc_24h": 0, "price_change_24h": 1.067, "price_change_24h_percent": 11.901, "trades_24h": 30595 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:03:02+01:00", "bids_analysis": { "total_quantity": 8924.549999999992, "levels_count": 100, "top_10_bids": [ { "price": 10.028, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.026, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.024, "quantity": 0.55, "cumulative": 1.6500000000000001 }, { "price": 10.023, "quantity": 14.27, "cumulative": 15.92 }, { "price": 10.022, "quantity": 15, "cumulative": 30.92 }, { "price": 10.021, "quantity": 14.45, "cumulative": 45.370000000000005 }, { "price": 10.02, "quantity": 0.55, "cumulative": 45.92 }, { "price": 10.019, "quantity": 5, "cumulative": 50.92 }, { "price": 10.018, "quantity": 44.72, "cumulative": 95.64 }, { "price": 10.017, "quantity": 5, "cumulative": 100.64 } ] }, "asks_analysis": { "total_quantity": 5540.140000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.03, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.031, "quantity": 150.68, "cumulative": 160.13 }, { "price": 10.032, "quantity": 63.47, "cumulative": 223.6 }, { "price": 10.033, "quantity": 46.01, "cumulative": 269.61 }, { "price": 10.034, "quantity": 19.26, "cumulative": 288.87 }, { "price": 10.036, "quantity": 0.55, "cumulative": 289.42 }, { "price": 10.038, "quantity": 223.4, "cumulative": 512.82 }, { "price": 10.039, "quantity": 106.88, "cumulative": 619.7 }, { "price": 10.04, "quantity": 187.79, "cumulative": 807.49 }, { "price": 10.041, "quantity": 9.45, "cumulative": 816.94 } ] }, "imbalance": { "quantity_difference": 3384.409999999989, "percent": 23.398, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6108888945044686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 10.015, "quantity": 237.5 }, { "price": 10.01, "quantity": 187.79 }, { "price": 10.006, "quantity": 221.63 }, { "price": 10.003, "quantity": 141.23 }, { "price": 9.998, "quantity": 240.9 } ], "accumulation_ask_levels": [ { "price": 10.031, "quantity": 150.68 }, { "price": 10.038, "quantity": 223.4 }, { "price": 10.039, "quantity": 106.88 }, { "price": 10.04, "quantity": 187.79 }, { "price": 10.045, "quantity": 172.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.033, "high": 10.033, "low": 10.033, "close": 10.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2178.923990833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.168, "lowest": 9.974, "range": 0.19399999999999906, "current": 10.033 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.033, "volume": 225.05402, "body_percent": 0.06972111553784535, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8633.725217333333, "latest": 225.05402, "ratio_latest_vs_avg": 0.026066849978984116, "max": 57339.24857, "min": 225.05402 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.033 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.033, "volume": 225.05402, "body_percent": 0.06972111553784535, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 119352.602838, "latest": 225.05402, "ratio_latest_vs_avg": 0.0018856230584721385, "max": 834899.8889, "min": 225.05402 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.033 } } }, "technical_indicators": { "1m": { "rsi_14": 50.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00379552, "signal_line": 10.01620973, "histogram": -10.02000525 }, "bollinger_bands": { "upper": 10.05068427, "middle": 10.02105, "lower": 9.99141573 }, "stochastic": { "K": 32.65, "D": 10.78 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.014888888888889, "sma_20": 10.021049999999999, "ema_12": 10.016209730447427, "ema_26": 10.020005247074623 } }, "5m": { "rsi_14": 73.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06363256, "signal_line": 10.19007853, "histogram": -10.12644597 }, "bollinger_bands": { "upper": 10.30994693, "middle": 10.11295, "lower": 9.91595307 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.314, "moving_averages": { "sma_9": 10.206666666666667, "sma_20": 10.11295, "ema_12": 10.190078530367865, "ema_26": 10.12644596572867 } }, "1h": { "rsi_14": 62.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05516715, "signal_line": 10.06997333, "histogram": -10.12514048 }, "bollinger_bands": { "upper": 10.67055879, "middle": 10.2066, "lower": 9.74264121 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.534, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.2066, "ema_12": 10.069973326875047, "ema_26": 10.125140476192719 } } }, "volume_profile": { "timestamp": "2025-12-10T08:03:03+01:00", "last_500_trades": { "buy_volume": 3796.0200000000095, "sell_volume": 4221.190000000007, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8992772180356732, "cumulative_delta": -425.1699999999998, "delta_percent": -5.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5860.100000000025, "point_of_control_volume": 5860.100000000025, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T08:03:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T08:03:05+01:00", "last_60min": { "current_imbalance": 32.245, "imbalance_change_60min": -0.06900000000000261, "min_imbalance": -0.646, "max_imbalance": 32.775, "average_imbalance": 19.706910714285716, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.404, 23.985, 27.016, 28.694, 28.617, 27.643, 25.166, 27.003, 12.693, 26.106, 24.043, 28.354, 11.083, 27.806, 26.003, 24.521, 24.381, 9.581, 22.512, 32.245 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015358570040328175, "average_range_1m": 0.012202020202020294, "atr_14_1m": 0.01778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92666.44, "zen_price": 10.022, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -1.21, "correlation_1h": -0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:03:06+01:00", "key_levels": { "current_price": 10.022, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 6.67, "distance_to_support_percent": 10.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.5%" } } }, { "timestamp": "2025-12-10T08:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765350241, "price_data": { "timestamp": "2025-12-10T08:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.036, "bid": 10.033, "ask": 10.038, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04982064567557574, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.972, "volume_24h": 527230.04, "volume_usdc_24h": 0, "price_change_24h": 1.064, "price_change_24h_percent": 11.859, "trades_24h": 30597 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:04:02+01:00", "bids_analysis": { "total_quantity": 9257.929999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.033, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.032, "quantity": 18.72, "cumulative": 28.169999999999998 }, { "price": 10.03, "quantity": 9.45, "cumulative": 37.62 }, { "price": 10.029, "quantity": 14.45, "cumulative": 52.06999999999999 }, { "price": 10.028, "quantity": 150.68, "cumulative": 202.75 }, { "price": 10.027, "quantity": 54.02, "cumulative": 256.77 }, { "price": 10.026, "quantity": 96.27, "cumulative": 353.03999999999996 }, { "price": 10.025, "quantity": 43.14, "cumulative": 396.17999999999995 }, { "price": 10.024, "quantity": 10, "cumulative": 406.17999999999995 }, { "price": 10.023, "quantity": 90.36, "cumulative": 496.53999999999996 } ] }, "asks_analysis": { "total_quantity": 5324.530000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.038, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.04, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.042, "quantity": 56.01, "cumulative": 57.11 }, { "price": 10.044, "quantity": 10, "cumulative": 67.11 }, { "price": 10.046, "quantity": 64.02, "cumulative": 131.13 }, { "price": 10.047, "quantity": 46.01, "cumulative": 177.14 }, { "price": 10.048, "quantity": 0.55, "cumulative": 177.69 }, { "price": 10.049, "quantity": 9.45, "cumulative": 187.14 }, { "price": 10.05, "quantity": 141.78, "cumulative": 328.91999999999996 }, { "price": 10.051, "quantity": 63.47, "cumulative": 392.39 } ] }, "imbalance": { "quantity_difference": 3933.399999999994, "percent": 26.974, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7387318692917486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 10.028, "quantity": 150.68 }, { "price": 10.022, "quantity": 227.48 }, { "price": 10.015, "quantity": 196.69 }, { "price": 10.01, "quantity": 187.79 }, { "price": 10.005, "quantity": 146.32 } ], "accumulation_ask_levels": [ { "price": 10.05, "quantity": 141.78 }, { "price": 10.056, "quantity": 275.52 }, { "price": 10.057, "quantity": 196.69 }, { "price": 10.062, "quantity": 141.78 }, { "price": 10.063, "quantity": 106.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:04:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.036, "low": 10.036, "close": 10.036, "volume": 5.5198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2096.645719166667, "latest": 5.5198, "ratio_latest_vs_avg": 0.0026326813106955908, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.168, "lowest": 9.974, "range": 0.19399999999999906, "current": 10.036 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.036, "volume": 269.18162, "body_percent": 0.03984063745019482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8634.460677333333, "latest": 269.18162, "ratio_latest_vs_avg": 0.031175267345491472, "max": 57339.24857, "min": 269.18162 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.036 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.036, "volume": 269.18162, "body_percent": 0.03984063745019482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 119353.338298, "latest": 269.18162, "ratio_latest_vs_avg": 0.0022553338167040668, "max": 834899.8889, "min": 269.18162 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.036 } } }, "technical_indicators": { "1m": { "rsi_14": 44.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00545311, "signal_line": 10.01781797, "histogram": -10.02327108 }, "bollinger_bands": { "upper": 10.05300806, "middle": 10.02275, "lower": 9.99249194 }, "stochastic": { "K": 36.73, "D": 12.12 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 10.01311111111111, "sma_20": 10.022749999999998, "ema_12": 10.01781797055367, "ema_26": 10.023271083201516 } }, "5m": { "rsi_14": 72.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06173379, "signal_line": 10.19049688, "histogram": -10.12876309 }, "bollinger_bands": { "upper": 10.30961062, "middle": 10.11345, "lower": 9.91728938 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 10.206666666666667, "sma_20": 10.113449999999998, "ema_12": 10.190496878008643, "ema_26": 10.128763086368632 } }, "1h": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05782543, "signal_line": 10.07055901, "histogram": -10.12838445 }, "bollinger_bands": { "upper": 10.67018361, "middle": 10.2073, "lower": 9.74441639 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.548, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.2073, "ema_12": 10.070559013572138, "ema_26": 10.128384445088672 } } }, "volume_profile": { "timestamp": "2025-12-10T08:04:04+01:00", "last_500_trades": { "buy_volume": 3796.2300000000105, "sell_volume": 4211.740000000007, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9013448123578388, "cumulative_delta": -415.50999999999993, "delta_percent": -5.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5850.860000000026, "point_of_control_volume": 5850.860000000026, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:04:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T08:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:04:06+01:00", "last_60min": { "current_imbalance": 23.398, "imbalance_change_60min": -2.9639999999999986, "min_imbalance": -0.646, "max_imbalance": 32.775, "average_imbalance": 19.54769642857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.985, 27.016, 28.694, 28.617, 27.643, 25.166, 27.003, 12.693, 26.106, 24.043, 28.354, 11.083, 27.806, 26.003, 24.521, 24.381, 9.581, 22.512, 32.245, 23.398 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001532451102864493, "average_range_1m": 0.012181818181818285, "atr_14_1m": 0.01692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92699.36, "zen_price": 10.038, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -1.2, "correlation_1h": -0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:04:07+01:00", "key_levels": { "current_price": 10.038, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 6.5, "distance_to_support_percent": 10.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.6%" } } }, { "timestamp": "2025-12-10T08:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765350361, "price_data": { "timestamp": "2025-12-10T08:06:01+01:00", "symbol": "ZENUSDC", "current_price": 10.078, "bid": 10.072, "ask": 10.079, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.0694582258384744, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.982, "volume_24h": 527756.61, "volume_usdc_24h": 0, "price_change_24h": 1.096, "price_change_24h_percent": 12.202, "trades_24h": 30646 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:06:02+01:00", "bids_analysis": { "total_quantity": 9633.330000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.072, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.071, "quantity": 54.02, "cumulative": 63.47 }, { "price": 10.068, "quantity": 9.45, "cumulative": 72.92 }, { "price": 10.067, "quantity": 289.98, "cumulative": 362.90000000000003 }, { "price": 10.066, "quantity": 63.47, "cumulative": 426.37 }, { "price": 10.065, "quantity": 141.23, "cumulative": 567.6 }, { "price": 10.064, "quantity": 35.19, "cumulative": 602.79 }, { "price": 10.062, "quantity": 42.43, "cumulative": 645.2199999999999 }, { "price": 10.061, "quantity": 96.78, "cumulative": 741.9999999999999 }, { "price": 10.06, "quantity": 141.23, "cumulative": 883.2299999999999 } ] }, "asks_analysis": { "total_quantity": 7778.049999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.081, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.084, "quantity": 56.01, "cumulative": 65.46 }, { "price": 10.085, "quantity": 100.06, "cumulative": 165.51999999999998 }, { "price": 10.086, "quantity": 9.45, "cumulative": 174.96999999999997 }, { "price": 10.088, "quantity": 64.02, "cumulative": 238.98999999999995 }, { "price": 10.089, "quantity": 9.23, "cumulative": 248.21999999999994 }, { "price": 10.09, "quantity": 46.01, "cumulative": 294.22999999999996 }, { "price": 10.091, "quantity": 150.68, "cumulative": 444.90999999999997 }, { "price": 10.092, "quantity": 0.55, "cumulative": 445.46 }, { "price": 10.093, "quantity": 63.47, "cumulative": 508.92999999999995 } ] }, "imbalance": { "quantity_difference": 1855.2800000000034, "percent": 10.656, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2385276515321968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.067, "quantity": 289.98 }, { "price": 10.065, "quantity": 141.23 }, { "price": 10.06, "quantity": 141.23 }, { "price": 10.055, "quantity": 109.48 }, { "price": 10.054, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.085, "quantity": 100.06 }, { "price": 10.091, "quantity": 150.68 }, { "price": 10.096, "quantity": 141.78 }, { "price": 10.103, "quantity": 337.12 }, { "price": 10.105, "quantity": 383.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.078, "high": 10.078, "low": 10.078, "close": 10.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2267.2736213333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.144, "lowest": 9.974, "range": 0.16999999999999993, "current": 10.078 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 8626.477574333334, "latest": 10545.97277, "ratio_latest_vs_avg": 1.2225120484145011, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.078 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.078, "low": 10.008, "close": 10.078, "volume": 11305.6718, "body_percent": 0.378486055776895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 119537.279801, "latest": 11305.6718, "ratio_latest_vs_avg": 0.09457862700925726, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.078 } } }, "technical_indicators": { "1m": { "rsi_14": 32.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01272321, "signal_line": 10.02425435, "histogram": -10.03697757 }, "bollinger_bands": { "upper": 10.07607338, "middle": 10.03115, "lower": 9.98622662 }, "stochastic": { "K": 35.48, "D": 11.71 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 10.019666666666668, "sma_20": 10.03115, "ema_12": 10.02425435468709, "ema_26": 10.036977568649684 } }, "5m": { "rsi_14": 62.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04319132, "signal_line": 10.16526932, "histogram": -10.122078 }, "bollinger_bands": { "upper": 10.26668972, "middle": 10.10165, "lower": 9.93661028 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 10.180555555555554, "sma_20": 10.10165, "ema_12": 10.165269316622576, "ema_26": 10.122078001059085 } }, "1h": { "rsi_14": 60.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06580028, "signal_line": 10.07231607, "histogram": -10.13811635 }, "bollinger_bands": { "upper": 10.66952885, "middle": 10.2094, "lower": 9.74927115 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.59, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.2094, "ema_12": 10.072316073663405, "ema_26": 10.138116351776517 } } }, "volume_profile": { "timestamp": "2025-12-10T08:06:03+01:00", "last_500_trades": { "buy_volume": 3831.470000000015, "sell_volume": 3986.170000000006, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.9611908172506464, "cumulative_delta": -154.6999999999982, "delta_percent": -1.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5660.530000000028, "point_of_control_volume": 5660.530000000028, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T08:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:06:05+01:00", "last_60min": { "current_imbalance": 26.974, "imbalance_change_60min": -0.7480000000000011, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 19.318327272727274, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.016, 28.694, 28.617, 27.643, 25.166, 27.003, 12.693, 26.106, 24.043, 28.354, 11.083, 27.806, 26.003, 24.521, 24.381, 9.581, 22.512, 32.245, 23.398, 26.974 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015639991676510228, "average_range_1m": 0.012555555555555667, "atr_14_1m": 0.01857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92671.78, "zen_price": 10.078, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.53, "correlation_1h": -0.512, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:06:06+01:00", "key_levels": { "current_price": 10.078, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 6.07, "distance_to_support_percent": 11.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.3%" } } }, { "timestamp": "2025-12-10T08:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765350421, "price_data": { "timestamp": "2025-12-10T08:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.084, "bid": 10.076, "ask": 10.08, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03966679888932526, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.988, "volume_24h": 527736.79, "volume_usdc_24h": 0, "price_change_24h": 1.096, "price_change_24h_percent": 12.194, "trades_24h": 30642 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:07:02+01:00", "bids_analysis": { "total_quantity": 9607.890000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.077, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.076, "quantity": 10, "cumulative": 19.45 }, { "price": 10.074, "quantity": 0.55, "cumulative": 20 }, { "price": 10.072, "quantity": 158.14, "cumulative": 178.14 }, { "price": 10.071, "quantity": 54.02, "cumulative": 232.16 }, { "price": 10.07, "quantity": 146.78, "cumulative": 378.94 }, { "price": 10.069, "quantity": 9.45, "cumulative": 388.39 }, { "price": 10.068, "quantity": 5.55, "cumulative": 393.94 }, { "price": 10.067, "quantity": 18.67, "cumulative": 412.61 }, { "price": 10.066, "quantity": 64.02, "cumulative": 476.63 } ] }, "asks_analysis": { "total_quantity": 5441.0999999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.083, "quantity": 9.22, "cumulative": 9.22 }, { "price": 10.084, "quantity": 0.55, "cumulative": 9.770000000000001 }, { "price": 10.085, "quantity": 46.01, "cumulative": 55.78 }, { "price": 10.086, "quantity": 10, "cumulative": 65.78 }, { "price": 10.088, "quantity": 24.47, "cumulative": 90.25 }, { "price": 10.089, "quantity": 170.17, "cumulative": 260.41999999999996 }, { "price": 10.09, "quantity": 46.56, "cumulative": 306.97999999999996 }, { "price": 10.091, "quantity": 9.45, "cumulative": 316.42999999999995 }, { "price": 10.092, "quantity": 0.55, "cumulative": 316.97999999999996 }, { "price": 10.093, "quantity": 63.47, "cumulative": 380.44999999999993 } ] }, "imbalance": { "quantity_difference": 4166.790000000006, "percent": 27.688, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.765799195015715 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 10.072, "quantity": 158.14 }, { "price": 10.07, "quantity": 146.78 }, { "price": 10.065, "quantity": 141.23 }, { "price": 10.061, "quantity": 142.79 }, { "price": 10.06, "quantity": 141.78 } ], "accumulation_ask_levels": [ { "price": 10.089, "quantity": 170.17 }, { "price": 10.096, "quantity": 141.78 }, { "price": 10.103, "quantity": 247.81 }, { "price": 10.105, "quantity": 283.01 }, { "price": 10.114, "quantity": 141.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2225.664559833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.132, "lowest": 9.974, "range": 0.15799999999999947, "current": 10.084 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.084, "low": 10.056, "close": 10.084, "volume": 10551.51897, "body_percent": 0.19872813990460628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 8626.570011, "latest": 10551.51897, "ratio_latest_vs_avg": 1.223141869427297, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.084 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.084, "low": 10.008, "close": 10.084, "volume": 11311.218, "body_percent": 0.4382470119521961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 119537.37223766668, "latest": 11311.218, "ratio_latest_vs_avg": 0.09462495107815154, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.084 } } }, "technical_indicators": { "1m": { "rsi_14": 36.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01410548, "signal_line": 10.02605179, "histogram": -10.04015727 }, "bollinger_bands": { "upper": 10.08579811, "middle": 10.03485, "lower": 9.98390189 }, "stochastic": { "K": 54.84, "D": 18.1 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 10.020555555555555, "sma_20": 10.03485, "ema_12": 10.026051792957293, "ema_26": 10.040157268316355 } }, "5m": { "rsi_14": 61.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04205205, "signal_line": 10.16552033, "histogram": -10.12346827 }, "bollinger_bands": { "upper": 10.26683842, "middle": 10.10195, "lower": 9.93706158 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 10.180555555555554, "sma_20": 10.101949999999999, "ema_12": 10.165520325207044, "ema_26": 10.123468273443065 } }, "1h": { "rsi_14": 60.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06693954, "signal_line": 10.07256708, "histogram": -10.13950662 }, "bollinger_bands": { "upper": 10.66949348, "middle": 10.2097, "lower": 9.74990652 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.596, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.209700000000002, "ema_12": 10.072567082247872, "ema_26": 10.139506624160495 } } }, "volume_profile": { "timestamp": "2025-12-10T08:07:05+01:00", "last_500_trades": { "buy_volume": 3832.020000000015, "sell_volume": 3985.620000000006, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.9614614539268694, "cumulative_delta": -153.599999999998, "delta_percent": -1.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5660.530000000028, "point_of_control_volume": 5660.530000000028, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T08:07:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:07:06+01:00", "last_60min": { "current_imbalance": 10.656, "imbalance_change_60min": -12.351, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 19.008036363636364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.694, 28.617, 27.643, 25.166, 27.003, 12.693, 26.106, 24.043, 28.354, 11.083, 27.806, 26.003, 24.521, 24.381, 9.581, 22.512, 32.245, 23.398, 26.974, 10.656 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:07:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015626910754413554, "average_range_1m": 0.012474747474747595, "atr_14_1m": 0.01642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92641.94, "zen_price": 10.084, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.32, "correlation_1h": -0.478, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:07:08+01:00", "key_levels": { "current_price": 10.084, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 6.01, "distance_to_support_percent": 11.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.9%" } } }, { "timestamp": "2025-12-10T08:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765350481, "price_data": { "timestamp": "2025-12-10T08:08:01+01:00", "symbol": "ZENUSDC", "current_price": 10.09, "bid": 10.076, "ask": 10.08, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03964321110009474, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9, "volume_24h": 527706.29, "volume_usdc_24h": 0, "price_change_24h": 1.09, "price_change_24h_percent": 12.111, "trades_24h": 30617 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:08:02+01:00", "bids_analysis": { "total_quantity": 9429.38, "levels_count": 100, "top_10_bids": [ { "price": 10.076, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.074, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.073, "quantity": 5, "cumulative": 6.1 }, { "price": 10.072, "quantity": 10, "cumulative": 16.1 }, { "price": 10.071, "quantity": 5, "cumulative": 21.1 }, { "price": 10.07, "quantity": 141.78, "cumulative": 162.88 }, { "price": 10.069, "quantity": 14.45, "cumulative": 177.32999999999998 }, { "price": 10.068, "quantity": 5.55, "cumulative": 182.88 }, { "price": 10.067, "quantity": 229.71, "cumulative": 412.59000000000003 }, { "price": 10.066, "quantity": 73.24, "cumulative": 485.83000000000004 } ] }, "asks_analysis": { "total_quantity": 5342.109999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.08, "quantity": 46.01, "cumulative": 46.01 }, { "price": 10.083, "quantity": 9.45, "cumulative": 55.459999999999994 }, { "price": 10.084, "quantity": 63.47, "cumulative": 118.92999999999999 }, { "price": 10.085, "quantity": 46.01, "cumulative": 164.94 }, { "price": 10.086, "quantity": 9.45, "cumulative": 174.39 }, { "price": 10.087, "quantity": 52.62, "cumulative": 227.01 }, { "price": 10.088, "quantity": 151.23, "cumulative": 378.24 }, { "price": 10.089, "quantity": 63.47, "cumulative": 441.71000000000004 }, { "price": 10.09, "quantity": 46.31, "cumulative": 488.02000000000004 }, { "price": 10.092, "quantity": 10, "cumulative": 498.02000000000004 } ] }, "imbalance": { "quantity_difference": 4087.2700000000013, "percent": 27.67, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.765104050646655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 10.07, "quantity": 141.78 }, { "price": 10.067, "quantity": 229.71 }, { "price": 10.065, "quantity": 141.23 }, { "price": 10.061, "quantity": 131.5 }, { "price": 10.06, "quantity": 141.78 } ], "accumulation_ask_levels": [ { "price": 10.088, "quantity": 151.23 }, { "price": 10.096, "quantity": 141.78 }, { "price": 10.103, "quantity": 309.75 }, { "price": 10.105, "quantity": 282.96 }, { "price": 10.114, "quantity": 141.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.09, "high": 10.09, "low": 10.09, "close": 10.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2101.159351166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.124, "lowest": 9.974, "range": 0.15000000000000036, "current": 10.09 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.056, "close": 10.09, "volume": 11727.21733, "body_percent": 0.2583465818759917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 8646.164983666667, "latest": 11727.21733, "ratio_latest_vs_avg": 1.3563490116315962, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.09 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 10.008, "close": 10.09, "volume": 12486.91636, "body_percent": 0.49800796812749715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 119556.96721033334, "latest": 12486.91636, "ratio_latest_vs_avg": 0.10444323447944363, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.09 } } }, "technical_indicators": { "1m": { "rsi_14": 38.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01663712, "signal_line": 10.02599422, "histogram": -10.04263134 }, "bollinger_bands": { "upper": 10.09546495, "middle": 10.03825, "lower": 9.98103505 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 10.020000000000001, "sma_20": 10.03825, "ema_12": 10.0259942200039, "ema_26": 10.042631343956359 } }, "5m": { "rsi_14": 59.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04091279, "signal_line": 10.16577133, "histogram": -10.12485855 }, "bollinger_bands": { "upper": 10.26702849, "middle": 10.10225, "lower": 9.93747151 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 10.180555555555554, "sma_20": 10.10225, "ema_12": 10.16577133379151, "ema_26": 10.124858545827044 } }, "1h": { "rsi_14": 59.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06807881, "signal_line": 10.07281809, "histogram": -10.1408969 }, "bollinger_bands": { "upper": 10.66947274, "middle": 10.21, "lower": 9.75052726 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.602, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.21, "ema_12": 10.072818090832337, "ema_26": 10.140896896544472 } } }, "volume_profile": { "timestamp": "2025-12-10T08:08:04+01:00", "last_500_trades": { "buy_volume": 3833.3700000000154, "sell_volume": 4083.9800000000064, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.9386358405281146, "cumulative_delta": -250.60999999999856, "delta_percent": -3.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5760.240000000028, "point_of_control_volume": 5760.240000000028, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T08:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:08:05+01:00", "last_60min": { "current_imbalance": 27.688, "imbalance_change_60min": 4.3409999999999975, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 19.093145454545457, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.617, 27.643, 25.166, 27.003, 12.693, 26.106, 24.043, 28.354, 11.083, 27.806, 26.003, 24.521, 24.381, 9.581, 22.512, 32.245, 23.398, 26.974, 10.656, 27.688 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015627457171626846, "average_range_1m": 0.012414141414141532, "atr_14_1m": 0.01592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92641.95, "zen_price": 10.09, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.22, "correlation_1h": -0.439, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:08:07+01:00", "key_levels": { "current_price": 10.09, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 5.95, "distance_to_support_percent": 11.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.6%" } } }, { "timestamp": "2025-12-10T08:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765350542, "price_data": { "timestamp": "2025-12-10T08:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.038, "bid": 10.032, "ask": 10.038, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.059772863120145715, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.986, "volume_24h": 528045.73, "volume_usdc_24h": 0, "price_change_24h": 1.052, "price_change_24h_percent": 11.707, "trades_24h": 30635 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:09:02+01:00", "bids_analysis": { "total_quantity": 7115.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.032, "quantity": 9.79, "cumulative": 9.79 }, { "price": 10.029, "quantity": 14.45, "cumulative": 24.24 }, { "price": 10.028, "quantity": 189.72, "cumulative": 213.96 }, { "price": 10.027, "quantity": 54.02, "cumulative": 267.98 }, { "price": 10.026, "quantity": 14.45, "cumulative": 282.43 }, { "price": 10.025, "quantity": 9.45, "cumulative": 291.88 }, { "price": 10.024, "quantity": 15, "cumulative": 306.88 }, { "price": 10.023, "quantity": 44.35, "cumulative": 351.23 }, { "price": 10.022, "quantity": 85.7, "cumulative": 436.93 }, { "price": 10.021, "quantity": 9.45, "cumulative": 446.38 } ] }, "asks_analysis": { "total_quantity": 5387.6100000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.038, "quantity": 49.64, "cumulative": 49.64 }, { "price": 10.04, "quantity": 9.45, "cumulative": 59.09 }, { "price": 10.041, "quantity": 141.23, "cumulative": 200.32 }, { "price": 10.042, "quantity": 9.45, "cumulative": 209.76999999999998 }, { "price": 10.043, "quantity": 49.64, "cumulative": 259.40999999999997 }, { "price": 10.045, "quantity": 9.45, "cumulative": 268.85999999999996 }, { "price": 10.048, "quantity": 59.09, "cumulative": 327.94999999999993 }, { "price": 10.049, "quantity": 204.49, "cumulative": 532.4399999999999 }, { "price": 10.052, "quantity": 0.55, "cumulative": 532.9899999999999 }, { "price": 10.053, "quantity": 9.45, "cumulative": 542.4399999999999 } ] }, "imbalance": { "quantity_difference": 1728.2200000000003, "percent": 13.822, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3207767451615837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 10.028, "quantity": 189.72 }, { "price": 10.015, "quantity": 200.32 }, { "price": 10.01, "quantity": 187.24 }, { "price": 10.003, "quantity": 150.68 }, { "price": 10, "quantity": 661.25 } ], "accumulation_ask_levels": [ { "price": 10.041, "quantity": 141.23 }, { "price": 10.049, "quantity": 204.49 }, { "price": 10.054, "quantity": 244.89 }, { "price": 10.059, "quantity": 244.89 }, { "price": 10.067, "quantity": 195.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2124.562330833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.124, "lowest": 9.974, "range": 0.15000000000000036, "current": 10.038 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8703.726035166666, "latest": 15180.88042, "ratio_latest_vs_avg": 1.744181785899848, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.038 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 10.008, "close": 10.038, "volume": 15940.57945, "body_percent": 0.01992031872508856, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 119614.52826183334, "latest": 15940.57945, "ratio_latest_vs_avg": 0.13326624852046778, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.038 } } }, "technical_indicators": { "1m": { "rsi_14": 46.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00742485, "signal_line": 10.02360405, "histogram": -10.0310289 }, "bollinger_bands": { "upper": 10.08814245, "middle": 10.0363, "lower": 9.98445755 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 10.019, "sma_20": 10.0363, "ema_12": 10.023604050866734, "ema_26": 10.03102890195883 } }, "5m": { "rsi_14": 69.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05078641, "signal_line": 10.16359593, "histogram": -10.11280952 }, "bollinger_bands": { "upper": 10.26674431, "middle": 10.09965, "lower": 9.93255569 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 10.180555555555554, "sma_20": 10.09965, "ema_12": 10.163595926059463, "ema_26": 10.11280951849923 } }, "1h": { "rsi_14": 62.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05820519, "signal_line": 10.07064268, "histogram": -10.12884787 }, "bollinger_bands": { "upper": 10.67013638, "middle": 10.2074, "lower": 9.74466362 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.55, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.2074, "ema_12": 10.070642683100294, "ema_26": 10.128847869216662 } } }, "volume_profile": { "timestamp": "2025-12-10T08:09:04+01:00", "last_500_trades": { "buy_volume": 3837.080000000016, "sell_volume": 4302.930000000008, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.8917365609015273, "cumulative_delta": -465.84999999999843, "delta_percent": -5.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5982.900000000028, "point_of_control_volume": 5982.900000000028, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T08:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:09:05+01:00", "last_60min": { "current_imbalance": 27.67, "imbalance_change_60min": 2.9830000000000005, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 19.17174545454546, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.643, 25.166, 27.003, 12.693, 26.106, 24.043, 28.354, 11.083, 27.806, 26.003, 24.521, 24.381, 9.581, 22.512, 32.245, 23.398, 26.974, 10.656, 27.688, 27.67 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016466529853404546, "average_range_1m": 0.012828282828282932, "atr_14_1m": 0.01828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92541.26, "zen_price": 10.038, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.68, "correlation_1h": -0.409, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:09:07+01:00", "key_levels": { "current_price": 10.038, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 6.5, "distance_to_support_percent": 10.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.6%" } } }, { "timestamp": "2025-12-10T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765350602, "price_data": { "timestamp": "2025-12-10T08:10:03+01:00", "symbol": "ZENUSDC", "current_price": 10.038, "bid": 10.032, "ask": 10.033, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.00996214385335172, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.996, "volume_24h": 527975.73, "volume_usdc_24h": 0, "price_change_24h": 1.042, "price_change_24h_percent": 11.583, "trades_24h": 30627 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:10:03+01:00", "bids_analysis": { "total_quantity": 7890.0199999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.032, "quantity": 9.81, "cumulative": 9.81 }, { "price": 10.028, "quantity": 0.55, "cumulative": 10.360000000000001 }, { "price": 10.027, "quantity": 59.02, "cumulative": 69.38000000000001 }, { "price": 10.026, "quantity": 15, "cumulative": 84.38000000000001 }, { "price": 10.025, "quantity": 325.46, "cumulative": 409.84 }, { "price": 10.024, "quantity": 131.54, "cumulative": 541.38 }, { "price": 10.023, "quantity": 143.51, "cumulative": 684.89 }, { "price": 10.022, "quantity": 86.5, "cumulative": 771.39 }, { "price": 10.021, "quantity": 9.45, "cumulative": 780.84 }, { "price": 10.02, "quantity": 151.23, "cumulative": 932.07 } ] }, "asks_analysis": { "total_quantity": 5956.290000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.038, "quantity": 49.64, "cumulative": 49.64 }, { "price": 10.04, "quantity": 9.45, "cumulative": 59.09 }, { "price": 10.042, "quantity": 64.02, "cumulative": 123.11 }, { "price": 10.043, "quantity": 49.64, "cumulative": 172.75 }, { "price": 10.044, "quantity": 141.78, "cumulative": 314.53 }, { "price": 10.047, "quantity": 9.45, "cumulative": 323.97999999999996 }, { "price": 10.048, "quantity": 113.66, "cumulative": 437.64 }, { "price": 10.049, "quantity": 141.23, "cumulative": 578.87 }, { "price": 10.052, "quantity": 0.55, "cumulative": 579.42 }, { "price": 10.053, "quantity": 9.45, "cumulative": 588.87 } ] }, "imbalance": { "quantity_difference": 1933.729999999996, "percent": 13.966, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3246534335970872 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 10.025, "quantity": 325.46 }, { "price": 10.024, "quantity": 131.54 }, { "price": 10.023, "quantity": 143.51 }, { "price": 10.02, "quantity": 151.23 }, { "price": 10.015, "quantity": 200.32 } ], "accumulation_ask_levels": [ { "price": 10.044, "quantity": 141.78 }, { "price": 10.048, "quantity": 113.66 }, { "price": 10.049, "quantity": 141.23 }, { "price": 10.054, "quantity": 244.89 }, { "price": 10.058, "quantity": 424.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1886.350644333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.124, "lowest": 9.974, "range": 0.15000000000000036, "current": 10.038 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:10:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8663.668910333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.038 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:10:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 10.008, "close": 10.038, "volume": 15940.57945, "body_percent": 0.01992031872508856, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 119614.52826183334, "latest": 15940.57945, "ratio_latest_vs_avg": 0.13326624852046778, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.038 } } }, "technical_indicators": { "1m": { "rsi_14": 46.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00867006, "signal_line": 10.02244115, "histogram": -10.03111121 }, "bollinger_bands": { "upper": 10.08846524, "middle": 10.0367, "lower": 9.98493476 }, "stochastic": { "K": 27.94, "D": 9.22 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 10.02188888888889, "sma_20": 10.0367, "ema_12": 10.022441151024323, "ema_26": 10.031111214115537 } }, "5m": { "rsi_14": 65.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04605181, "signal_line": 10.14788609, "histogram": -10.10183428 }, "bollinger_bands": { "upper": 10.24303114, "middle": 10.08905, "lower": 9.93506886 }, "stochastic": { "K": 96.36, "D": 31.8 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 10.162111111111109, "sma_20": 10.089049999999999, "ema_12": 10.147886094433911, "ema_26": 10.101834279979167 } }, "1h": { "rsi_14": 62.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05820519, "signal_line": 10.07064268, "histogram": -10.12884787 }, "bollinger_bands": { "upper": 10.67013638, "middle": 10.2074, "lower": 9.74466362 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.55, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.2074, "ema_12": 10.070642683100294, "ema_26": 10.128847869216662 } } }, "volume_profile": { "timestamp": "2025-12-10T08:10:05+01:00", "last_500_trades": { "buy_volume": 3837.080000000016, "sell_volume": 4302.930000000008, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.8917365609015273, "cumulative_delta": -465.84999999999843, "delta_percent": -5.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5982.900000000028, "point_of_control_volume": 5982.900000000028, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T08:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:10:07+01:00", "last_60min": { "current_imbalance": 13.822, "imbalance_change_60min": -10.865000000000002, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 19.076214285714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.166, 27.003, 12.693, 26.106, 24.043, 28.354, 11.083, 27.806, 26.003, 24.521, 24.381, 9.581, 22.512, 32.245, 23.398, 26.974, 10.656, 27.688, 27.67, 13.822 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016443265357095219, "average_range_1m": 0.01271717171717181, "atr_14_1m": 0.01821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92595.11, "zen_price": 10.038, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.71, "correlation_1h": -0.375, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:10:09+01:00", "key_levels": { "current_price": 10.038, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 6.5, "distance_to_support_percent": 10.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.6%" } } }, { "timestamp": "2025-12-10T08:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765350662, "price_data": { "timestamp": "2025-12-10T08:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.005, "bid": 9.998, "ask": 10.005, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06996501749126885, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.996, "volume_24h": 528834.7, "volume_usdc_24h": 0, "price_change_24h": 1.009, "price_change_24h_percent": 11.216, "trades_24h": 30679 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:11:02+01:00", "bids_analysis": { "total_quantity": 7725.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.998, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.996, "quantity": 9.84, "cumulative": 10.4 }, { "price": 9.995, "quantity": 9.45, "cumulative": 19.85 }, { "price": 9.993, "quantity": 9.45, "cumulative": 29.3 }, { "price": 9.992, "quantity": 40.28, "cumulative": 69.58 }, { "price": 9.991, "quantity": 14.45, "cumulative": 84.03 }, { "price": 9.99, "quantity": 54.02, "cumulative": 138.05 }, { "price": 9.989, "quantity": 9.45, "cumulative": 147.5 }, { "price": 9.988, "quantity": 0.56, "cumulative": 148.06 }, { "price": 9.987, "quantity": 63.75, "cumulative": 211.81 } ] }, "asks_analysis": { "total_quantity": 5632.970000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.005, "quantity": 47.61, "cumulative": 47.61 }, { "price": 10.006, "quantity": 54.02, "cumulative": 101.63 }, { "price": 10.007, "quantity": 141.23, "cumulative": 242.85999999999999 }, { "price": 10.009, "quantity": 9.45, "cumulative": 252.30999999999997 }, { "price": 10.01, "quantity": 49.64, "cumulative": 301.95 }, { "price": 10.012, "quantity": 18.73, "cumulative": 320.68 }, { "price": 10.013, "quantity": 54.02, "cumulative": 374.7 }, { "price": 10.014, "quantity": 141.23, "cumulative": 515.93 }, { "price": 10.015, "quantity": 26.01, "cumulative": 541.9399999999999 }, { "price": 10.016, "quantity": 0.55, "cumulative": 542.4899999999999 } ] }, "imbalance": { "quantity_difference": 2092.819999999996, "percent": 15.666, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3715304714919474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 9.985, "quantity": 150.68 }, { "price": 9.981, "quantity": 150.68 }, { "price": 9.975, "quantity": 206.59 }, { "price": 9.974, "quantity": 141.23 }, { "price": 9.97, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.007, "quantity": 141.23 }, { "price": 10.014, "quantity": 141.23 }, { "price": 10.02, "quantity": 150.68 }, { "price": 10.025, "quantity": 290.58 }, { "price": 10.026, "quantity": 141.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 10.003, "close": 10.005, "volume": 1553.87371, "body_percent": 0.019994001799466837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1948.2747923333336, "latest": 1553.87371, "ratio_latest_vs_avg": 0.7975639350848539, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.114, "lowest": 9.974, "range": 0.14000000000000057, "current": 10.005 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 10.005, "volume": 8599.02719, "body_percent": 0.23930601256355705, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null } ], "volume_stats": { "average": 8806.986030166667, "latest": 8599.02719, "ratio_latest_vs_avg": 0.9763870591534559, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.005 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.998, "close": 10.005, "volume": 24539.60664, "body_percent": 0.34860557768922673, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.0070000000000014495, "pattern": null } ], "volume_stats": { "average": 119757.84538166667, "latest": 24539.60664, "ratio_latest_vs_avg": 0.20491022163761047, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.005 } } }, "technical_indicators": { "1m": { "rsi_14": 52.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00169921, "signal_line": 10.02247292, "histogram": -10.02417213 }, "bollinger_bands": { "upper": 10.08947644, "middle": 10.0343, "lower": 9.97912356 }, "stochastic": { "K": 4.76, "D": 1.57 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 10.021333333333333, "sma_20": 10.0343, "ema_12": 10.022472923893611, "ema_26": 10.024172134528111 } }, "5m": { "rsi_14": 69.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05231777, "signal_line": 10.14650555, "histogram": -10.09418778 }, "bollinger_bands": { "upper": 10.24421505, "middle": 10.0874, "lower": 9.93058495 }, "stochastic": { "K": 96.36, "D": 31.8 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 10.162111111111109, "sma_20": 10.087399999999999, "ema_12": 10.146505547219345, "ema_26": 10.094187781867287 } }, "1h": { "rsi_14": 63.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05193924, "signal_line": 10.06926214, "histogram": -10.12120137 }, "bollinger_bands": { "upper": 10.67111862, "middle": 10.20575, "lower": 9.74038138 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.517, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.20575, "ema_12": 10.069262135885724, "ema_26": 10.121201371104783 } } }, "volume_profile": { "timestamp": "2025-12-10T08:11:04+01:00", "last_500_trades": { "buy_volume": 3343.2100000000128, "sell_volume": 4827.700000000014, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6925057480787958, "cumulative_delta": -1484.489999999999, "delta_percent": -18.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5900.440000000034, "point_of_control_volume": 5900.440000000034, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2025-12-10T08:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:11:06+01:00", "last_60min": { "current_imbalance": 13.966, "imbalance_change_60min": -11.433000000000002, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 18.884767857142855, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.003, 12.693, 26.106, 24.043, 28.354, 11.083, 27.806, 26.003, 24.521, 24.381, 9.581, 22.512, 32.245, 23.398, 26.974, 10.656, 27.688, 27.67, 13.822, 13.966 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016735132981002482, "average_range_1m": 0.012787878787878878, "atr_14_1m": 0.021, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92595.11, "zen_price": 10.005, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.84, "correlation_1h": -0.339, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:11:07+01:00", "key_levels": { "current_price": 10.005, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 6.85, "distance_to_support_percent": 10.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.5%" } } }, { "timestamp": "2025-12-10T08:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765350722, "price_data": { "timestamp": "2025-12-10T08:12:02+01:00", "symbol": "ZENUSDC", "current_price": 9.976, "bid": 9.98, "ask": 9.991, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.11026463512429062, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.973, "volume_24h": 528915.91, "volume_usdc_24h": 0, "price_change_24h": 1.003, "price_change_24h_percent": 11.178, "trades_24h": 30678 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:12:02+01:00", "bids_analysis": { "total_quantity": 8875.029999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.98, "quantity": 16.66, "cumulative": 16.66 }, { "price": 9.979, "quantity": 54.02, "cumulative": 70.68 }, { "price": 9.978, "quantity": 18.76, "cumulative": 89.44000000000001 }, { "price": 9.976, "quantity": 239.39, "cumulative": 328.83 }, { "price": 9.975, "quantity": 63.47, "cumulative": 392.29999999999995 }, { "price": 9.974, "quantity": 86.82, "cumulative": 479.11999999999995 }, { "price": 9.973, "quantity": 9.45, "cumulative": 488.56999999999994 }, { "price": 9.972, "quantity": 205.23, "cumulative": 693.8 }, { "price": 9.971, "quantity": 54.02, "cumulative": 747.8199999999999 }, { "price": 9.97, "quantity": 9.45, "cumulative": 757.27 } ] }, "asks_analysis": { "total_quantity": 5682.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.991, "quantity": 141.23, "cumulative": 141.23 }, { "price": 9.992, "quantity": 63.47, "cumulative": 204.7 }, { "price": 9.993, "quantity": 53.99, "cumulative": 258.69 }, { "price": 9.994, "quantity": 9.45, "cumulative": 268.14 }, { "price": 9.997, "quantity": 54.02, "cumulative": 322.15999999999997 }, { "price": 9.998, "quantity": 18.76, "cumulative": 340.91999999999996 }, { "price": 9.999, "quantity": 195.22, "cumulative": 536.14 }, { "price": 10, "quantity": 9.45, "cumulative": 545.59 }, { "price": 10.001, "quantity": 54.02, "cumulative": 599.61 }, { "price": 10.003, "quantity": 9.45, "cumulative": 609.0600000000001 } ] }, "imbalance": { "quantity_difference": 3192.109999999996, "percent": 21.927, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5617024346638693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 9.976, "quantity": 239.39 }, { "price": 9.972, "quantity": 205.23 }, { "price": 9.968, "quantity": 204.67 }, { "price": 9.963, "quantity": 304.82 }, { "price": 9.958, "quantity": 113.11 } ], "accumulation_ask_levels": [ { "price": 9.991, "quantity": 141.23 }, { "price": 9.999, "quantity": 195.22 }, { "price": 10.004, "quantity": 173.06 }, { "price": 10.008, "quantity": 344.6 }, { "price": 10.009, "quantity": 150.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.976, "high": 9.976, "low": 9.976, "close": 9.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1906.4224516666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.111, "lowest": 9.974, "range": 0.13700000000000045, "current": 9.976 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.976, "close": 9.976, "volume": 9603.19802, "body_percent": 0.5284674444111981, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8823.722210666665, "latest": 9603.19802, "ratio_latest_vs_avg": 1.0883386614767923, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 9.976 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.976, "close": 9.976, "volume": 25543.77747, "body_percent": 0.6374501992031701, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119774.58156216667, "latest": 25543.77747, "ratio_latest_vs_avg": 0.21326542858128875, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.976 } } }, "technical_indicators": { "1m": { "rsi_14": 66.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00648007, "signal_line": 10.02548875, "histogram": -10.01900868 }, "bollinger_bands": { "upper": 10.09454132, "middle": 10.03175, "lower": 9.96895868 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.025333333333334, "sma_20": 10.03175, "ema_12": 10.025488754959968, "ema_26": 10.019008683445996 } }, "5m": { "rsi_14": 72.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05782421, "signal_line": 10.14529234, "histogram": -10.08746813 }, "bollinger_bands": { "upper": 10.24628275, "middle": 10.08595, "lower": 9.92561725 }, "stochastic": { "K": 96.36, "D": 31.8 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 10.162111111111109, "sma_20": 10.085949999999999, "ema_12": 10.14529233906109, "ema_26": 10.087468132011393 } }, "1h": { "rsi_14": 64.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04643279, "signal_line": 10.06804893, "histogram": -10.11448172 }, "bollinger_bands": { "upper": 10.67233466, "middle": 10.2043, "lower": 9.73626534 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.488, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.2043, "ema_12": 10.068048927727467, "ema_26": 10.114481721248888 } } }, "volume_profile": { "timestamp": "2025-12-10T08:12:05+01:00", "last_500_trades": { "buy_volume": 3379.940000000012, "sell_volume": 4835.940000000015, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.6989209957112787, "cumulative_delta": -1455.9999999999986, "delta_percent": -17.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5902.020000000033, "point_of_control_volume": 5902.020000000033, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-12-10T08:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:12:06+01:00", "last_60min": { "current_imbalance": 15.666, "imbalance_change_60min": -10.334, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 18.710964285714283, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.693, 26.106, 24.043, 28.354, 11.083, 27.806, 26.003, 24.521, 24.381, 9.581, 22.512, 32.245, 23.398, 26.974, 10.656, 27.688, 27.67, 13.822, 13.966, 15.666 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016132633357344415, "average_range_1m": 0.012575757575757657, "atr_14_1m": 0.02028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92595.1, "zen_price": 9.984, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.95, "correlation_1h": -0.3, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:12:07+01:00", "key_levels": { "current_price": 9.984, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.07, "distance_to_support_percent": 10.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.7%" } } }, { "timestamp": "2025-12-10T08:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765350781, "price_data": { "timestamp": "2025-12-10T08:13:02+01:00", "symbol": "ZENUSDC", "current_price": 9.982, "bid": 9.976, "ask": 9.984, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0801442596673925, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.984, "volume_24h": 528864.16, "volume_usdc_24h": 0, "price_change_24h": 0.998, "price_change_24h_percent": 11.109, "trades_24h": 30680 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:13:02+01:00", "bids_analysis": { "total_quantity": 9069.87, "levels_count": 100, "top_10_bids": [ { "price": 9.976, "quantity": 9.31, "cumulative": 9.31 }, { "price": 9.974, "quantity": 164.84, "cumulative": 174.15 }, { "price": 9.973, "quantity": 68.44, "cumulative": 242.59 }, { "price": 9.972, "quantity": 10.01, "cumulative": 252.6 }, { "price": 9.971, "quantity": 44.17, "cumulative": 296.77 }, { "price": 9.97, "quantity": 150.29, "cumulative": 447.05999999999995 }, { "price": 9.969, "quantity": 63.44, "cumulative": 510.49999999999994 }, { "price": 9.968, "quantity": 150.68, "cumulative": 661.18 }, { "price": 9.967, "quantity": 9.45, "cumulative": 670.63 }, { "price": 9.966, "quantity": 63.47, "cumulative": 734.1 } ] }, "asks_analysis": { "total_quantity": 5676.170000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.984, "quantity": 54.02, "cumulative": 54.02 }, { "price": 9.987, "quantity": 141.23, "cumulative": 195.25 }, { "price": 9.988, "quantity": 54.02, "cumulative": 249.27 }, { "price": 9.99, "quantity": 9.45, "cumulative": 258.72 }, { "price": 9.991, "quantity": 141.23, "cumulative": 399.95000000000005 }, { "price": 9.992, "quantity": 63.47, "cumulative": 463.4200000000001 }, { "price": 9.993, "quantity": 53.99, "cumulative": 517.4100000000001 }, { "price": 9.995, "quantity": 9.31, "cumulative": 526.72 }, { "price": 9.996, "quantity": 9.45, "cumulative": 536.1700000000001 }, { "price": 9.997, "quantity": 63.47, "cumulative": 599.6400000000001 } ] }, "imbalance": { "quantity_difference": 3393.7, "percent": 23.014, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5978855460636308 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 9.974, "quantity": 164.84 }, { "price": 9.97, "quantity": 150.29 }, { "price": 9.968, "quantity": 150.68 }, { "price": 9.964, "quantity": 141.79 }, { "price": 9.96, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 9.987, "quantity": 141.23 }, { "price": 9.991, "quantity": 141.23 }, { "price": 9.999, "quantity": 195.22 }, { "price": 10.003, "quantity": 300.03 }, { "price": 10.004, "quantity": 173.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.982, "close": 9.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1890.7681948333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.111, "lowest": 9.974, "range": 0.13700000000000045, "current": 9.982 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.976, "close": 9.982, "volume": 10788.10752, "body_percent": 0.468640941270322, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999998451, "pattern": null } ], "volume_stats": { "average": 8843.470702333334, "latest": 10788.10752, "ratio_latest_vs_avg": 1.2198952066583515, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 9.982 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.976, "close": 9.982, "volume": 26728.68697, "body_percent": 0.5776892430278868, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.005999999999998451, "pattern": null } ], "volume_stats": { "average": 119794.33005383334, "latest": 26728.68697, "ratio_latest_vs_avg": 0.2231214695886577, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.982 } } }, "technical_indicators": { "1m": { "rsi_14": 56.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00899976, "signal_line": 10.03151063, "histogram": -10.02251087 }, "bollinger_bands": { "upper": 10.09489911, "middle": 10.03145, "lower": 9.96800089 }, "stochastic": { "K": 26.83, "D": 8.85 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 10.029666666666666, "sma_20": 10.031450000000001, "ema_12": 10.031510629643423, "ema_26": 10.02251087229637 } }, "5m": { "rsi_14": 71.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05668494, "signal_line": 10.14554335, "histogram": -10.0888584 }, "bollinger_bands": { "upper": 10.24577915, "middle": 10.08625, "lower": 9.92672085 }, "stochastic": { "K": 96.36, "D": 31.8 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 10.162111111111109, "sma_20": 10.086249999999998, "ema_12": 10.145543347645553, "ema_26": 10.08885840439537 } }, "1h": { "rsi_14": 64.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04757206, "signal_line": 10.06829994, "histogram": -10.11587199 }, "bollinger_bands": { "upper": 10.67205627, "middle": 10.2046, "lower": 9.73714373 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.494, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.204600000000001, "ema_12": 10.068299936311934, "ema_26": 10.115871993632865 } } }, "volume_profile": { "timestamp": "2025-12-10T08:13:04+01:00", "last_500_trades": { "buy_volume": 3431.1100000000124, "sell_volume": 4834.510000000015, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7097120494114195, "cumulative_delta": -1403.3999999999983, "delta_percent": -16.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5848.900000000033, "point_of_control_volume": 5848.900000000033, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-12-10T08:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:13:05+01:00", "last_60min": { "current_imbalance": 21.927, "imbalance_change_60min": -4.073, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 18.767385964912275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.106, 24.043, 28.354, 11.083, 27.806, 26.003, 24.521, 24.381, 9.581, 22.512, 32.245, 23.398, 26.974, 10.656, 27.688, 27.67, 13.822, 13.966, 15.666, 21.927 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016116380772265438, "average_range_1m": 0.012626262626262699, "atr_14_1m": 0.01707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92592.99, "zen_price": 9.982, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.22, "correlation_1h": -0.278, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:13:06+01:00", "key_levels": { "current_price": 9.982, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.09, "distance_to_support_percent": 10.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.8%" } } }, { "timestamp": "2025-12-10T08:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765350842, "price_data": { "timestamp": "2025-12-10T08:14:02+01:00", "symbol": "ZENUSDC", "current_price": 9.975, "bid": 9.968, "ask": 9.979, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.11027568922304996, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.986, "volume_24h": 529022.4, "volume_usdc_24h": 0, "price_change_24h": 0.989, "price_change_24h_percent": 11.006, "trades_24h": 30679 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:14:02+01:00", "bids_analysis": { "total_quantity": 8908.27, "levels_count": 100, "top_10_bids": [ { "price": 9.97, "quantity": 16.66, "cumulative": 16.66 }, { "price": 9.969, "quantity": 9.45, "cumulative": 26.11 }, { "price": 9.968, "quantity": 9.45, "cumulative": 35.56 }, { "price": 9.967, "quantity": 111.64, "cumulative": 147.2 }, { "price": 9.966, "quantity": 54.02, "cumulative": 201.22 }, { "price": 9.965, "quantity": 14.45, "cumulative": 215.67 }, { "price": 9.964, "quantity": 131.25, "cumulative": 346.91999999999996 }, { "price": 9.963, "quantity": 67.6, "cumulative": 414.52 }, { "price": 9.962, "quantity": 63.47, "cumulative": 477.99 }, { "price": 9.961, "quantity": 9.45, "cumulative": 487.44 } ] }, "asks_analysis": { "total_quantity": 5607.790000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.98, "quantity": 141.23, "cumulative": 141.23 }, { "price": 9.983, "quantity": 63.47, "cumulative": 204.7 }, { "price": 9.984, "quantity": 150.55, "cumulative": 355.25 }, { "price": 9.985, "quantity": 53.99, "cumulative": 409.24 }, { "price": 9.986, "quantity": 9.45, "cumulative": 418.69 }, { "price": 9.987, "quantity": 54.02, "cumulative": 472.71 }, { "price": 9.988, "quantity": 141.23, "cumulative": 613.9399999999999 }, { "price": 9.99, "quantity": 9.45, "cumulative": 623.39 }, { "price": 9.991, "quantity": 54.02, "cumulative": 677.41 }, { "price": 9.992, "quantity": 141.23, "cumulative": 818.64 } ] }, "imbalance": { "quantity_difference": 3300.4799999999987, "percent": 22.737, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5885527097127385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 9.967, "quantity": 111.64 }, { "price": 9.964, "quantity": 131.25 }, { "price": 9.96, "quantity": 150.68 }, { "price": 9.958, "quantity": 113.11 }, { "price": 9.956, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 9.98, "quantity": 141.23 }, { "price": 9.984, "quantity": 150.55 }, { "price": 9.988, "quantity": 141.23 }, { "price": 9.992, "quantity": 141.23 }, { "price": 9.996, "quantity": 381.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.975, "high": 9.975, "low": 9.975, "close": 9.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1863.3861428333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.106, "lowest": 9.974, "range": 0.13199999999999967, "current": 9.975 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.975, "close": 9.975, "volume": 12554.12659, "body_percent": 0.5384385282680254, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8872.904353499998, "latest": 12554.12659, "ratio_latest_vs_avg": 1.414883570231196, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 9.975 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.975, "close": 9.975, "volume": 28494.70604, "body_percent": 0.6474103585657321, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119823.763705, "latest": 28494.70604, "ratio_latest_vs_avg": 0.2378051327961331, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.975 } } }, "technical_indicators": { "1m": { "rsi_14": 65.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0112792, "signal_line": 10.0314392, "histogram": -10.02016 }, "bollinger_bands": { "upper": 10.09743336, "middle": 10.02835, "lower": 9.95926664 }, "stochastic": { "K": 42.68, "D": 14.09 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 10.03011111111111, "sma_20": 10.02835, "ema_12": 10.031439201984856, "ema_26": 10.020159998876268 } }, "5m": { "rsi_14": 72.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05801408, "signal_line": 10.1452505, "histogram": -10.08723642 }, "bollinger_bands": { "upper": 10.24637043, "middle": 10.0859, "lower": 9.92542957 }, "stochastic": { "K": 96.36, "D": 31.8 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 10.162111111111109, "sma_20": 10.085899999999999, "ema_12": 10.145250504297012, "ema_26": 10.087236419947397 } }, "1h": { "rsi_14": 64.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04624292, "signal_line": 10.06800709, "histogram": -10.11425001 }, "bollinger_bands": { "upper": 10.67238241, "middle": 10.20425, "lower": 9.73611759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.487, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.20425, "ema_12": 10.06800709296339, "ema_26": 10.114250009184891 } } }, "volume_profile": { "timestamp": "2025-12-10T08:14:05+01:00", "last_500_trades": { "buy_volume": 3500.21000000001, "sell_volume": 4852.200000000014, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7213655661349491, "cumulative_delta": -1351.9899999999977, "delta_percent": -16.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5758.690000000033, "point_of_control_volume": 5758.690000000033, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-10T08:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:14:06+01:00", "last_60min": { "current_imbalance": 23.014, "imbalance_change_60min": 20.619, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 18.715000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.043, 28.354, 11.083, 27.806, 26.003, 24.521, 24.381, 9.581, 22.512, 32.245, 23.398, 26.974, 10.656, 27.688, 27.67, 13.822, 13.966, 15.666, 21.927, 23.014 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016130602879190208, "average_range_1m": 0.012484848484848545, "atr_14_1m": 0.01571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92619.99, "zen_price": 9.975, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.22, "correlation_1h": -0.269, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:14:08+01:00", "key_levels": { "current_price": 9.975, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.17, "distance_to_support_percent": 10.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.2%" } } }, { "timestamp": "2025-12-10T08:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765350902, "price_data": { "timestamp": "2025-12-10T08:15:02+01:00", "symbol": "ZENUSDC", "current_price": 9.954, "bid": 9.962, "ask": 9.974, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.12055455093430234, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.982, "volume_24h": 529445.04, "volume_usdc_24h": 0, "price_change_24h": 0.972, "price_change_24h_percent": 10.822, "trades_24h": 30696 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:15:03+01:00", "bids_analysis": { "total_quantity": 9523.009999999995, "levels_count": 100, "top_10_bids": [ { "price": 9.962, "quantity": 54.02, "cumulative": 54.02 }, { "price": 9.96, "quantity": 9.45, "cumulative": 63.47 }, { "price": 9.959, "quantity": 208.71, "cumulative": 272.18 }, { "price": 9.958, "quantity": 63.47, "cumulative": 335.65 }, { "price": 9.957, "quantity": 44.17, "cumulative": 379.82 }, { "price": 9.956, "quantity": 9.45, "cumulative": 389.27 }, { "price": 9.955, "quantity": 208.83, "cumulative": 598.1 }, { "price": 9.954, "quantity": 150.29, "cumulative": 748.39 }, { "price": 9.952, "quantity": 9.45, "cumulative": 757.84 }, { "price": 9.951, "quantity": 208.83, "cumulative": 966.6700000000001 } ] }, "asks_analysis": { "total_quantity": 5221.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.974, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.975, "quantity": 63.47, "cumulative": 72.92 }, { "price": 9.976, "quantity": 141.23, "cumulative": 214.14999999999998 }, { "price": 9.978, "quantity": 9.45, "cumulative": 223.59999999999997 }, { "price": 9.979, "quantity": 63.47, "cumulative": 287.06999999999994 }, { "price": 9.98, "quantity": 150.68, "cumulative": 437.74999999999994 }, { "price": 9.982, "quantity": 9.45, "cumulative": 447.19999999999993 }, { "price": 9.983, "quantity": 124.16, "cumulative": 571.3599999999999 }, { "price": 9.984, "quantity": 141.23, "cumulative": 712.5899999999999 }, { "price": 9.985, "quantity": 68.46, "cumulative": 781.05 } ] }, "imbalance": { "quantity_difference": 4301.139999999992, "percent": 29.17, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8236781076510886 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.959, "quantity": 208.71 }, { "price": 9.955, "quantity": 208.83 }, { "price": 9.954, "quantity": 150.29 }, { "price": 9.951, "quantity": 208.83 }, { "price": 9.949, "quantity": 100.41 } ], "accumulation_ask_levels": [ { "price": 9.976, "quantity": 141.23 }, { "price": 9.98, "quantity": 150.68 }, { "price": 9.983, "quantity": 124.16 }, { "price": 9.984, "quantity": 141.23 }, { "price": 9.99, "quantity": 358.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1925.694845333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.105, "lowest": 9.946, "range": 0.1590000000000007, "current": 9.954 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8915.700046, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 9.946, "range": 0.5440000000000005, "current": 9.954 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:15:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.946, "close": 9.954, "volume": 32809.19325, "body_percent": 0.8565737051792681, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 119895.67182516666, "latest": 32809.19325, "ratio_latest_vs_avg": 0.27364785359260313, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.954 } } }, "technical_indicators": { "1m": { "rsi_14": 69.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01522141, "signal_line": 10.02829898, "histogram": -10.01307757 }, "bollinger_bands": { "upper": 10.10191017, "middle": 10.02285, "lower": 9.94378983 }, "stochastic": { "K": 19.51, "D": 6.44 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 10.032222222222222, "sma_20": 10.02285, "ema_12": 10.028298975928172, "ema_26": 10.013077569174932 } }, "5m": { "rsi_14": 73.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05966859, "signal_line": 10.1313487, "histogram": -10.0716801 }, "bollinger_bands": { "upper": 10.23319333, "middle": 10.07175, "lower": 9.91030667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 10.143777777777778, "sma_20": 10.071749999999998, "ema_12": 10.131348696842535, "ema_26": 10.071680103931751 } }, "1h": { "rsi_14": 65.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04225549, "signal_line": 10.06712856, "histogram": -10.10938406 }, "bollinger_bands": { "upper": 10.67347379, "middle": 10.2032, "lower": 9.73292621 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.466, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.203199999999999, "ema_12": 10.067128562917755, "ema_26": 10.109384055840968 } } }, "volume_profile": { "timestamp": "2025-12-10T08:15:05+01:00", "last_500_trades": { "buy_volume": 3494.8400000000056, "sell_volume": 4854.930000000014, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7198538392932535, "cumulative_delta": -1360.0899999999974, "delta_percent": -16.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5322.450000000027, "point_of_control_volume": 5322.450000000027, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T08:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:15:06+01:00", "last_60min": { "current_imbalance": 22.737, "imbalance_change_60min": -0.09299999999999997, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 19.071877192982456, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.354, 11.083, 27.806, 26.003, 24.521, 24.381, 9.581, 22.512, 32.245, 23.398, 26.974, 10.656, 27.688, 27.67, 13.822, 13.966, 15.666, 21.927, 23.014, 22.737 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016254571309049482, "average_range_1m": 0.012565656565656617, "atr_14_1m": 0.01728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92600.71, "zen_price": 9.954, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -1.47, "correlation_1h": -0.214, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:15:08+01:00", "key_levels": { "current_price": 9.954, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.39, "distance_to_support_percent": 10.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.4%" } } }, { "timestamp": "2025-12-10T08:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765350961, "price_data": { "timestamp": "2025-12-10T08:16:01+01:00", "symbol": "ZENUSDC", "current_price": 9.954, "bid": 9.985, "ask": 9.993, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08036970062287417, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.982, "volume_24h": 529445.04, "volume_usdc_24h": 0, "price_change_24h": 0.972, "price_change_24h_percent": 10.822, "trades_24h": 30696 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:16:02+01:00", "bids_analysis": { "total_quantity": 10159.039999999995, "levels_count": 100, "top_10_bids": [ { "price": 9.984, "quantity": 54.02, "cumulative": 54.02 }, { "price": 9.983, "quantity": 141.23, "cumulative": 195.25 }, { "price": 9.981, "quantity": 9.45, "cumulative": 204.7 }, { "price": 9.98, "quantity": 54.02, "cumulative": 258.71999999999997 }, { "price": 9.979, "quantity": 159.76, "cumulative": 418.47999999999996 }, { "price": 9.978, "quantity": 175.95, "cumulative": 594.43 }, { "price": 9.977, "quantity": 67.6, "cumulative": 662.03 }, { "price": 9.976, "quantity": 164.25, "cumulative": 826.28 }, { "price": 9.974, "quantity": 9.45, "cumulative": 835.73 }, { "price": 9.973, "quantity": 67.6, "cumulative": 903.33 } ] }, "asks_analysis": { "total_quantity": 7130.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.993, "quantity": 43.41, "cumulative": 43.41 }, { "price": 9.994, "quantity": 9.45, "cumulative": 52.86 }, { "price": 9.996, "quantity": 141.23, "cumulative": 194.08999999999997 }, { "price": 9.997, "quantity": 54.02, "cumulative": 248.10999999999999 }, { "price": 9.998, "quantity": 9.45, "cumulative": 257.56 }, { "price": 10, "quantity": 10, "cumulative": 267.56 }, { "price": 10.001, "quantity": 63.47, "cumulative": 331.03 }, { "price": 10.003, "quantity": 9.45, "cumulative": 340.47999999999996 }, { "price": 10.004, "quantity": 41.28, "cumulative": 381.76 }, { "price": 10.005, "quantity": 150.68, "cumulative": 532.44 } ] }, "imbalance": { "quantity_difference": 3028.679999999993, "percent": 17.518, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4247583572217941 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 9.983, "quantity": 141.23 }, { "price": 9.979, "quantity": 159.76 }, { "price": 9.978, "quantity": 175.95 }, { "price": 9.976, "quantity": 164.25 }, { "price": 9.972, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 9.996, "quantity": 141.23 }, { "price": 10.005, "quantity": 150.68 }, { "price": 10.011, "quantity": 564.52 }, { "price": 10.014, "quantity": 221.9 }, { "price": 10.022, "quantity": 150.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1892.5086088333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.103, "lowest": 9.946, "range": 0.15700000000000003, "current": 9.954 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8915.700046, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 9.946, "range": 0.5440000000000005, "current": 9.954 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.946, "close": 9.954, "volume": 32809.19325, "body_percent": 0.8565737051792681, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 119895.67182516666, "latest": 32809.19325, "ratio_latest_vs_avg": 0.27364785359260313, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.954 } } }, "technical_indicators": { "1m": { "rsi_14": 69.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01687683, "signal_line": 10.02908061, "histogram": -10.01220377 }, "bollinger_bands": { "upper": 10.10390359, "middle": 10.01935, "lower": 9.93479641 }, "stochastic": { "K": 27.17, "D": 8.97 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 10.038222222222222, "sma_20": 10.01935, "ema_12": 10.029080607915112, "ema_26": 10.012203774708926 } }, "5m": { "rsi_14": 73.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05966859, "signal_line": 10.1313487, "histogram": -10.0716801 }, "bollinger_bands": { "upper": 10.23319333, "middle": 10.07175, "lower": 9.91030667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 10.143777777777778, "sma_20": 10.071749999999998, "ema_12": 10.131348696842535, "ema_26": 10.071680103931751 } }, "1h": { "rsi_14": 65.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04225549, "signal_line": 10.06712856, "histogram": -10.10938406 }, "bollinger_bands": { "upper": 10.67347379, "middle": 10.2032, "lower": 9.73292621 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.466, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.203199999999999, "ema_12": 10.067128562917755, "ema_26": 10.109384055840968 } } }, "volume_profile": { "timestamp": "2025-12-10T08:16:03+01:00", "last_500_trades": { "buy_volume": 3494.8400000000056, "sell_volume": 4854.930000000014, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7198538392932535, "cumulative_delta": -1360.0899999999974, "delta_percent": -16.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5322.450000000027, "point_of_control_volume": 5322.450000000027, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T08:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:16:05+01:00", "last_60min": { "current_imbalance": 29.17, "imbalance_change_60min": 8.975000000000001, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 19.183105263157902, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.083, 27.806, 26.003, 24.521, 24.381, 9.581, 22.512, 32.245, 23.398, 26.974, 10.656, 27.688, 27.67, 13.822, 13.966, 15.666, 21.927, 23.014, 22.737, 29.17 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016168582073012197, "average_range_1m": 0.01239393939393945, "atr_14_1m": 0.01642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92600.71, "zen_price": 9.954, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.37, "correlation_1h": -0.171, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:16:06+01:00", "key_levels": { "current_price": 9.954, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.39, "distance_to_support_percent": 10.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.4%" } } }, { "timestamp": "2025-12-10T08:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765351022, "price_data": { "timestamp": "2025-12-10T08:17:02+01:00", "symbol": "ZENUSDC", "current_price": 9.99, "bid": 9.986, "ask": 9.994, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08008008008007125, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.977, "volume_24h": 529382.56, "volume_usdc_24h": 0, "price_change_24h": 1.013, "price_change_24h_percent": 11.284, "trades_24h": 30690 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:17:02+01:00", "bids_analysis": { "total_quantity": 10044.329999999996, "levels_count": 100, "top_10_bids": [ { "price": 9.986, "quantity": 9.32, "cumulative": 9.32 }, { "price": 9.985, "quantity": 54.02, "cumulative": 63.34 }, { "price": 9.984, "quantity": 9.45, "cumulative": 72.79 }, { "price": 9.982, "quantity": 159.62, "cumulative": 232.41000000000003 }, { "price": 9.981, "quantity": 54.02, "cumulative": 286.43 }, { "price": 9.98, "quantity": 10.01, "cumulative": 296.44 }, { "price": 9.979, "quantity": 58.15, "cumulative": 354.59 }, { "price": 9.978, "quantity": 159.62, "cumulative": 514.21 }, { "price": 9.977, "quantity": 54.02, "cumulative": 568.23 }, { "price": 9.976, "quantity": 34.72, "cumulative": 602.95 } ] }, "asks_analysis": { "total_quantity": 7015.290000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.994, "quantity": 14.47, "cumulative": 14.47 }, { "price": 9.998, "quantity": 9.45, "cumulative": 23.92 }, { "price": 10, "quantity": 160.17, "cumulative": 184.08999999999997 }, { "price": 10.003, "quantity": 309.38, "cumulative": 493.46999999999997 }, { "price": 10.004, "quantity": 95.01, "cumulative": 588.48 }, { "price": 10.005, "quantity": 150.68, "cumulative": 739.1600000000001 }, { "price": 10.006, "quantity": 9.45, "cumulative": 748.6100000000001 }, { "price": 10.007, "quantity": 41.26, "cumulative": 789.8700000000001 }, { "price": 10.008, "quantity": 63.47, "cumulative": 853.3400000000001 }, { "price": 10.009, "quantity": 67.6, "cumulative": 920.9400000000002 } ] }, "imbalance": { "quantity_difference": 3029.0399999999945, "percent": 17.756, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4317768759381286 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 9.982, "quantity": 159.62 }, { "price": 9.978, "quantity": 159.62 }, { "price": 9.974, "quantity": 159.62 }, { "price": 9.973, "quantity": 163.72 }, { "price": 9.968, "quantity": 150.73 } ], "accumulation_ask_levels": [ { "price": 10, "quantity": 160.17 }, { "price": 10.003, "quantity": 309.38 }, { "price": 10.005, "quantity": 150.68 }, { "price": 10.014, "quantity": 231.35 }, { "price": 10.022, "quantity": 150.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 93.1068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1889.293908666667, "latest": 93.1068, "ratio_latest_vs_avg": 0.049281268294411824, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.102, "lowest": 9.946, "range": 0.15600000000000058, "current": 9.99 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.973, "close": 9.99, "volume": 378.72494, "body_percent": 0.13029968928535532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8922.012128333332, "latest": 378.72494, "ratio_latest_vs_avg": 0.04244837762518794, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.946, "range": 0.5440000000000005, "current": 9.99 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.946, "close": 9.99, "volume": 33187.91819, "body_percent": 0.49800796812747944, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 119901.9839075, "latest": 33187.91819, "ratio_latest_vs_avg": 0.27679206889189806, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.99 } } }, "technical_indicators": { "1m": { "rsi_14": 66.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01174818, "signal_line": 10.03187478, "histogram": -10.0201266 }, "bollinger_bands": { "upper": 10.10139824, "middle": 10.0189, "lower": 9.93640176 }, "stochastic": { "K": 35.09, "D": 11.58 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 10.045, "sma_20": 10.0189, "ema_12": 10.031874776195183, "ema_26": 10.02012659815238 } }, "5m": { "rsi_14": 66.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05283301, "signal_line": 10.13285475, "histogram": -10.08002174 }, "bollinger_bands": { "upper": 10.23044038, "middle": 10.07355, "lower": 9.91665962 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 10.143777777777778, "sma_20": 10.073549999999997, "ema_12": 10.132854748349336, "ema_26": 10.08002173823562 } }, "1h": { "rsi_14": 64.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04909108, "signal_line": 10.06863461, "histogram": -10.11772569 }, "bollinger_bands": { "upper": 10.67170676, "middle": 10.205, "lower": 9.73829324 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.502, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.205, "ema_12": 10.068634614424557, "ema_26": 10.117725690144836 } } }, "volume_profile": { "timestamp": "2025-12-10T08:17:05+01:00", "last_500_trades": { "buy_volume": 3509.3100000000054, "sell_volume": 4508.600000000011, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7783591358736629, "cumulative_delta": -999.289999999997, "delta_percent": -12.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4952.64000000002, "point_of_control_volume": 4952.64000000002, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:17:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T08:17:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:17:06+01:00", "last_60min": { "current_imbalance": 17.518, "imbalance_change_60min": 1.1630000000000003, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 19.136140350877202, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.806, 26.003, 24.521, 24.381, 9.581, 22.512, 32.245, 23.398, 26.974, 10.656, 27.688, 27.67, 13.822, 13.966, 15.666, 21.927, 23.014, 22.737, 29.17, 17.518 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:17:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016343475664211023, "average_range_1m": 0.012181818181818231, "atr_14_1m": 0.017, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92541.25, "zen_price": 9.99, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.92, "correlation_1h": -0.094, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:17:08+01:00", "key_levels": { "current_price": 9.99, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.01, "distance_to_support_percent": 10.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.4%" } } }, { "timestamp": "2025-12-10T08:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765351081, "price_data": { "timestamp": "2025-12-10T08:18:02+01:00", "symbol": "ZENUSDC", "current_price": 9.981, "bid": 9.978, "ask": 9.987, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09017132551848854, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.966, "volume_24h": 529671.24, "volume_usdc_24h": 0, "price_change_24h": 1.015, "price_change_24h_percent": 11.321, "trades_24h": 30701 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:18:02+01:00", "bids_analysis": { "total_quantity": 9968.429999999995, "levels_count": 100, "top_10_bids": [ { "price": 9.975, "quantity": 18.77, "cumulative": 18.77 }, { "price": 9.974, "quantity": 54.58, "cumulative": 73.35 }, { "price": 9.972, "quantity": 9.45, "cumulative": 82.8 }, { "price": 9.971, "quantity": 217.77, "cumulative": 300.57 }, { "price": 9.97, "quantity": 54.58, "cumulative": 355.15 }, { "price": 9.969, "quantity": 9.45, "cumulative": 364.59999999999997 }, { "price": 9.968, "quantity": 168.29, "cumulative": 532.89 }, { "price": 9.967, "quantity": 217.77, "cumulative": 750.66 }, { "price": 9.966, "quantity": 89.3, "cumulative": 839.9599999999999 }, { "price": 9.965, "quantity": 9.45, "cumulative": 849.41 } ] }, "asks_analysis": { "total_quantity": 5113.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.987, "quantity": 26.11, "cumulative": 26.11 }, { "price": 9.988, "quantity": 68.16, "cumulative": 94.27 }, { "price": 9.989, "quantity": 150.17, "cumulative": 244.44 }, { "price": 9.99, "quantity": 9.45, "cumulative": 253.89 }, { "price": 9.991, "quantity": 63.47, "cumulative": 317.36 }, { "price": 9.992, "quantity": 0.56, "cumulative": 317.92 }, { "price": 9.995, "quantity": 63.47, "cumulative": 381.39 }, { "price": 9.996, "quantity": 9.88, "cumulative": 391.27 }, { "price": 9.997, "quantity": 9.45, "cumulative": 400.71999999999997 }, { "price": 9.998, "quantity": 355.55, "cumulative": 756.27 } ] }, "imbalance": { "quantity_difference": 4855.009999999993, "percent": 32.191, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9494643506694131 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.971, "quantity": 217.77 }, { "price": 9.968, "quantity": 168.29 }, { "price": 9.967, "quantity": 217.77 }, { "price": 9.963, "quantity": 208.32 }, { "price": 9.959, "quantity": 217.77 } ], "accumulation_ask_levels": [ { "price": 9.989, "quantity": 150.17 }, { "price": 9.998, "quantity": 355.55 }, { "price": 10, "quantity": 160.17 }, { "price": 10.005, "quantity": 150.68 }, { "price": 10.014, "quantity": 231.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.02, "high": 10.056, "low": 10.02, "close": 10.056, "volume": 4264.62708, "body_percent": 0.3592814371257444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 433.27521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1885.172077166667, "latest": 433.27521, "ratio_latest_vs_avg": 0.2298332418816611, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.946, "range": 0.14400000000000013, "current": 9.981 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.972, "close": 9.981, "volume": 3801.57647, "body_percent": 0.04009221208779753, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" } ], "volume_stats": { "average": 8979.059653833332, "latest": 3801.57647, "ratio_latest_vs_avg": 0.4233824717243118, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.946, "range": 0.5440000000000005, "current": 9.981 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.946, "close": 9.981, "volume": 36610.76972, "body_percent": 0.5876494023904311, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 119959.03143300001, "latest": 36610.76972, "ratio_latest_vs_avg": 0.30519394232061625, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.981 } } }, "technical_indicators": { "1m": { "rsi_14": 74.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01621002, "signal_line": 10.03424767, "histogram": -10.01803765 }, "bollinger_bands": { "upper": 10.1019025, "middle": 10.01625, "lower": 9.9305975 }, "stochastic": { "K": 70.18, "D": 23.16 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 10.053222222222223, "sma_20": 10.01625, "ema_12": 10.034247672489712, "ema_26": 10.018037652056451 } }, "5m": { "rsi_14": 67.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05454191, "signal_line": 10.13247824, "histogram": -10.07793633 }, "bollinger_bands": { "upper": 10.23099478, "middle": 10.0731, "lower": 9.91520522 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 10.143777777777778, "sma_20": 10.073099999999998, "ema_12": 10.132478235472638, "ema_26": 10.077936329659652 } }, "1h": { "rsi_14": 64.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04738218, "signal_line": 10.0682581, "histogram": -10.11564028 }, "bollinger_bands": { "upper": 10.6721017, "middle": 10.20455, "lower": 9.7369983 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.493, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.204550000000001, "ema_12": 10.068258101547856, "ema_26": 10.115640281568865 } } }, "volume_profile": { "timestamp": "2025-12-10T08:18:05+01:00", "last_500_trades": { "buy_volume": 3552.7200000000053, "sell_volume": 3354.7599999999998, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.0590086921270092, "cumulative_delta": 197.959999999998, "delta_percent": 2.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3499.270000000004, "point_of_control_volume": 3499.270000000004, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:18:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-12-10T08:18:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:18:07+01:00", "last_60min": { "current_imbalance": 17.756, "imbalance_change_60min": 4.963000000000001, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 19.160719298245624, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.003, 24.521, 24.381, 9.581, 22.512, 32.245, 23.398, 26.974, 10.656, 27.688, 27.67, 13.822, 13.966, 15.666, 21.927, 23.014, 22.737, 29.17, 17.518, 17.756 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:18:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016204261031769263, "average_range_1m": 0.012212121212121263, "atr_14_1m": 0.0165, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92526.01, "zen_price": 9.981, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -1.02, "correlation_1h": -0.007, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:18:08+01:00", "key_levels": { "current_price": 9.981, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 10.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.9%" } } }, { "timestamp": "2025-12-10T08:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765351142, "price_data": { "timestamp": "2025-12-10T08:19:02+01:00", "symbol": "ZENUSDC", "current_price": 9.943, "bid": 9.941, "ask": 9.95, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.09051594086290421, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.986, "volume_24h": 530125.47, "volume_usdc_24h": 0, "price_change_24h": 0.957, "price_change_24h_percent": 10.65, "trades_24h": 30729 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:19:02+01:00", "bids_analysis": { "total_quantity": 9015.09, "levels_count": 100, "top_10_bids": [ { "price": 9.941, "quantity": 18.79, "cumulative": 18.79 }, { "price": 9.94, "quantity": 10.01, "cumulative": 28.799999999999997 }, { "price": 9.939, "quantity": 14.45, "cumulative": 43.25 }, { "price": 9.938, "quantity": 9.45, "cumulative": 52.7 }, { "price": 9.937, "quantity": 14.45, "cumulative": 67.15 }, { "price": 9.936, "quantity": 71.34, "cumulative": 138.49 }, { "price": 9.935, "quantity": 159.62, "cumulative": 298.11 }, { "price": 9.934, "quantity": 163.99, "cumulative": 462.1 }, { "price": 9.933, "quantity": 9.45, "cumulative": 471.55 }, { "price": 9.932, "quantity": 102.88, "cumulative": 574.4300000000001 } ] }, "asks_analysis": { "total_quantity": 5040.900000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.95, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.951, "quantity": 63.47, "cumulative": 72.92 }, { "price": 9.952, "quantity": 9.45, "cumulative": 82.37 }, { "price": 9.953, "quantity": 9.45, "cumulative": 91.82000000000001 }, { "price": 9.954, "quantity": 159.62, "cumulative": 251.44 }, { "price": 9.955, "quantity": 54.02, "cumulative": 305.46 }, { "price": 9.958, "quantity": 9.45, "cumulative": 314.90999999999997 }, { "price": 9.959, "quantity": 204.19, "cumulative": 519.0999999999999 }, { "price": 9.96, "quantity": 0.56, "cumulative": 519.6599999999999 }, { "price": 9.962, "quantity": 9.45, "cumulative": 529.1099999999999 } ] }, "imbalance": { "quantity_difference": 3974.189999999998, "percent": 28.274, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7883889781586613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 9.935, "quantity": 159.62 }, { "price": 9.934, "quantity": 163.99 }, { "price": 9.932, "quantity": 102.88 }, { "price": 9.931, "quantity": 159.62 }, { "price": 9.927, "quantity": 164.31 } ], "accumulation_ask_levels": [ { "price": 9.954, "quantity": 159.62 }, { "price": 9.959, "quantity": 204.19 }, { "price": 9.965, "quantity": 346.62 }, { "price": 9.966, "quantity": 222.42 }, { "price": 9.974, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.04, "low": 10.008, "close": 10.008, "volume": 83.49424, "body_percent": 0.31872509960159395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1958.4403491666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.943, "range": 0.14700000000000024, "current": 9.943 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.943, "close": 9.943, "volume": 9175.97843, "body_percent": 0.3407838027463235, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9068.633019833333, "latest": 9175.97843, "ratio_latest_vs_avg": 1.0118370001224992, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.943, "range": 0.5470000000000006, "current": 9.943 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.943, "close": 9.943, "volume": 41985.17168, "body_percent": 0.966135458167326, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120048.60479900001, "latest": 41985.17168, "ratio_latest_vs_avg": 0.34973477409668097, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.943 } } }, "technical_indicators": { "1m": { "rsi_14": 83.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02292274, "signal_line": 10.02841394, "histogram": -10.0054912 }, "bollinger_bands": { "upper": 10.10192038, "middle": 10.0087, "lower": 9.91547962 }, "stochastic": { "K": 28.7, "D": 9.47 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.051222222222222, "sma_20": 10.0087, "ema_12": 10.02841394262835, "ema_26": 10.005491201114555 } }, "5m": { "rsi_14": 74.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06175724, "signal_line": 10.13088851, "histogram": -10.06913127 }, "bollinger_bands": { "upper": 10.23431051, "middle": 10.0712, "lower": 9.90808949 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 10.143777777777778, "sma_20": 10.071199999999997, "ema_12": 10.130888514437682, "ema_26": 10.06913127122779 } }, "1h": { "rsi_14": 65.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04016684, "signal_line": 10.06666838, "histogram": -10.10683522 }, "bollinger_bands": { "upper": 10.67411252, "middle": 10.20265, "lower": 9.73118748 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.455, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.20265, "ema_12": 10.066668380512898, "ema_26": 10.106835223137006 } } }, "volume_profile": { "timestamp": "2025-12-10T08:19:04+01:00", "last_500_trades": { "buy_volume": 3449.6099999999983, "sell_volume": 3135.5199999999954, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.10017158238506, "cumulative_delta": 314.08999999999844, "delta_percent": 4.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3495.180000000004, "point_of_control_volume": 3495.180000000004, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:19:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T08:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:19:06+01:00", "last_60min": { "current_imbalance": 32.191, "imbalance_change_60min": 18.658, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 19.501035087719302, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.521, 24.381, 9.581, 22.512, 32.245, 23.398, 26.974, 10.656, 27.688, 27.67, 13.822, 13.966, 15.666, 21.927, 23.014, 22.737, 29.17, 17.518, 17.756, 32.191 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:19:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016311476149575123, "average_range_1m": 0.012424242424242482, "atr_14_1m": 0.01814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92509.37, "zen_price": 9.943, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.17, "correlation_1h": 0.13, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:19:08+01:00", "key_levels": { "current_price": 9.943, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.51, "distance_to_support_percent": 9.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.1%" } } }, { "timestamp": "2025-12-10T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765351202, "price_data": { "timestamp": "2025-12-10T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 9.941, "bid": 9.941, "ask": 9.946, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05029675082988638, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.985, "volume_24h": 530132.12, "volume_usdc_24h": 0, "price_change_24h": 0.956, "price_change_24h_percent": 10.64, "trades_24h": 30728 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:20:03+01:00", "bids_analysis": { "total_quantity": 8884.68, "levels_count": 100, "top_10_bids": [ { "price": 9.941, "quantity": 9.35, "cumulative": 9.35 }, { "price": 9.94, "quantity": 0.56, "cumulative": 9.91 }, { "price": 9.938, "quantity": 0.56, "cumulative": 10.47 }, { "price": 9.937, "quantity": 5, "cumulative": 15.47 }, { "price": 9.936, "quantity": 13.19, "cumulative": 28.66 }, { "price": 9.934, "quantity": 59.58, "cumulative": 88.24 }, { "price": 9.933, "quantity": 14.45, "cumulative": 102.69 }, { "price": 9.932, "quantity": 68.16, "cumulative": 170.85 }, { "price": 9.931, "quantity": 159.62, "cumulative": 330.47 }, { "price": 9.93, "quantity": 64.03, "cumulative": 394.5 } ] }, "asks_analysis": { "total_quantity": 5198.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.946, "quantity": 54.02, "cumulative": 54.02 }, { "price": 9.948, "quantity": 9.45, "cumulative": 63.47 }, { "price": 9.949, "quantity": 159.62, "cumulative": 223.09 }, { "price": 9.95, "quantity": 54.02, "cumulative": 277.11 }, { "price": 9.952, "quantity": 10.01, "cumulative": 287.12 }, { "price": 9.953, "quantity": 9.45, "cumulative": 296.57 }, { "price": 9.954, "quantity": 204.19, "cumulative": 500.76 }, { "price": 9.956, "quantity": 0.56, "cumulative": 501.32 }, { "price": 9.957, "quantity": 337.18, "cumulative": 838.5 }, { "price": 9.958, "quantity": 18.8, "cumulative": 857.3 } ] }, "imbalance": { "quantity_difference": 3685.7599999999993, "percent": 26.171, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7089472428889074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 9.931, "quantity": 159.62 }, { "price": 9.927, "quantity": 199.03 }, { "price": 9.925, "quantity": 101.36 }, { "price": 9.923, "quantity": 150.68 }, { "price": 9.922, "quantity": 113.67 } ], "accumulation_ask_levels": [ { "price": 9.949, "quantity": 159.62 }, { "price": 9.954, "quantity": 204.19 }, { "price": 9.957, "quantity": 337.18 }, { "price": 9.959, "quantity": 204.19 }, { "price": 9.966, "quantity": 207.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:01:00+01:00", "open": 10.02, "high": 10.034, "low": 10.02, "close": 10.034, "volume": 32.0915, "body_percent": 0.13972055888224674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1835.1470088333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.941, "range": 0.14899999999999913, "current": 9.941 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8887.636006666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 9.941, "range": 0.5489999999999995, "current": 9.941 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.941, "close": 9.941, "volume": 42264.01673, "body_percent": 0.9860557768924147, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120053.25221650001, "latest": 42264.01673, "ratio_latest_vs_avg": 0.3520439134275387, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.941 } } }, "technical_indicators": { "1m": { "rsi_14": 85.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02723669, "signal_line": 10.03202669, "histogram": -10.00479 }, "bollinger_bands": { "upper": 10.10329259, "middle": 10.00525, "lower": 9.90720741 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 10.054555555555558, "sma_20": 10.00525, "ema_12": 10.03202668639114, "ema_26": 10.004789999145487 } }, "5m": { "rsi_14": 72.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05751718, "signal_line": 10.11367845, "histogram": -10.05616127 }, "bollinger_bands": { "upper": 10.21358427, "middle": 10.0569, "lower": 9.90021573 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 10.124666666666666, "sma_20": 10.056899999999997, "ema_12": 10.113678453074893, "ema_26": 10.05616127486778 } }, "1h": { "rsi_14": 65.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03978709, "signal_line": 10.06658471, "histogram": -10.1063718 }, "bollinger_bands": { "upper": 10.67423357, "middle": 10.20255, "lower": 9.73086643 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.453, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.20255, "ema_12": 10.066584710984744, "ema_26": 10.106371799009015 } } }, "volume_profile": { "timestamp": "2025-12-10T08:20:05+01:00", "last_500_trades": { "buy_volume": 3442.1799999999985, "sell_volume": 3158.009999999995, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0899838822549655, "cumulative_delta": 284.1699999999985, "delta_percent": 4.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3495.180000000004, "point_of_control_volume": 3495.180000000004, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:20:06+01:00", "last_60min": { "current_imbalance": 28.274, "imbalance_change_60min": 12.638000000000002, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 19.75964912280702, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.381, 9.581, 22.512, 32.245, 23.398, 26.974, 10.656, 27.688, 27.67, 13.822, 13.966, 15.666, 21.927, 23.014, 22.737, 29.17, 17.518, 17.756, 32.191, 28.274 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001631272910996335, "average_range_1m": 0.012424242424242482, "atr_14_1m": 0.01785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92500.01, "zen_price": 9.941, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.38, "correlation_1h": 0.211, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:20:08+01:00", "key_levels": { "current_price": 9.941, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.53, "distance_to_support_percent": 9.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.2%" } } }, { "timestamp": "2025-12-10T08:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765351261, "price_data": { "timestamp": "2025-12-10T08:21:01+01:00", "symbol": "ZENUSDC", "current_price": 9.943, "bid": 9.943, "ask": 9.949, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06034396057528138, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.985, "volume_24h": 530141.47, "volume_usdc_24h": 0, "price_change_24h": 0.958, "price_change_24h_percent": 10.662, "trades_24h": 30729 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:21:02+01:00", "bids_analysis": { "total_quantity": 9412.229999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.943, "quantity": 9.35, "cumulative": 9.35 }, { "price": 9.942, "quantity": 0.56, "cumulative": 9.91 }, { "price": 9.94, "quantity": 0.56, "cumulative": 10.47 }, { "price": 9.939, "quantity": 14.45, "cumulative": 24.92 }, { "price": 9.938, "quantity": 64.03, "cumulative": 88.95 }, { "price": 9.937, "quantity": 58.15, "cumulative": 147.1 }, { "price": 9.936, "quantity": 18.19, "cumulative": 165.29 }, { "price": 9.935, "quantity": 194.34, "cumulative": 359.63 }, { "price": 9.934, "quantity": 64.03, "cumulative": 423.65999999999997 }, { "price": 9.933, "quantity": 9.45, "cumulative": 433.10999999999996 } ] }, "asks_analysis": { "total_quantity": 5066.640000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.95, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.951, "quantity": 9.45, "cumulative": 10.01 }, { "price": 9.952, "quantity": 10.01, "cumulative": 20.02 }, { "price": 9.954, "quantity": 150.73, "cumulative": 170.75 }, { "price": 9.955, "quantity": 63.47, "cumulative": 234.22 }, { "price": 9.956, "quantity": 29.5, "cumulative": 263.72 }, { "price": 9.958, "quantity": 10.01, "cumulative": 273.73 }, { "price": 9.959, "quantity": 218.66, "cumulative": 492.39 }, { "price": 9.96, "quantity": 19.36, "cumulative": 511.75 }, { "price": 9.962, "quantity": 10.01, "cumulative": 521.76 } ] }, "imbalance": { "quantity_difference": 4345.589999999996, "percent": 30.013, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8576867509828987 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 9.935, "quantity": 194.34 }, { "price": 9.932, "quantity": 320.58 }, { "price": 9.931, "quantity": 159.62 }, { "price": 9.927, "quantity": 264.88 }, { "price": 9.923, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 9.954, "quantity": 150.73 }, { "price": 9.959, "quantity": 218.66 }, { "price": 9.965, "quantity": 346.62 }, { "price": 9.966, "quantity": 194.04 }, { "price": 9.974, "quantity": 150.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:02:00+01:00", "open": 10.036, "high": 10.04, "low": 10.033, "close": 10.033, "volume": 109.46828, "body_percent": 0.02989238740534191, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1831.136142166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.941, "range": 0.14899999999999913, "current": 9.943 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8889.185457499998, "latest": 92.96705, "ratio_latest_vs_avg": 0.01045844418979488, "max": 57339.24857, "min": 92.96705 }, "price_stats": { "highest": 10.49, "lowest": 9.941, "range": 0.5489999999999995, "current": 9.943 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.941, "close": 9.943, "volume": 42356.98378, "body_percent": 0.966135458167326, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 120054.80166733335, "latest": 42356.98378, "ratio_latest_vs_avg": 0.35281374165582624, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.943 } } }, "technical_indicators": { "1m": { "rsi_14": 79.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02881309, "signal_line": 10.03176678, "histogram": -10.0029537 }, "bollinger_bands": { "upper": 10.10126014, "middle": 10.0008, "lower": 9.90033986 }, "stochastic": { "K": 58.09, "D": 19.17 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 10.050555555555556, "sma_20": 10.000800000000002, "ema_12": 10.031766784268257, "ema_26": 10.00295369713536 } }, "5m": { "rsi_14": 72.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05713742, "signal_line": 10.11376212, "histogram": -10.0566247 }, "bollinger_bands": { "upper": 10.21339054, "middle": 10.057, "lower": 9.90060946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 10.124666666666666, "sma_20": 10.056999999999999, "ema_12": 10.113762122603047, "ema_26": 10.056624698995773 } }, "1h": { "rsi_14": 65.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04016684, "signal_line": 10.06666838, "histogram": -10.10683522 }, "bollinger_bands": { "upper": 10.67411252, "middle": 10.20265, "lower": 9.73118748 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.455, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.20265, "ema_12": 10.066668380512898, "ema_26": 10.106835223137006 } } }, "volume_profile": { "timestamp": "2025-12-10T08:21:04+01:00", "last_500_trades": { "buy_volume": 3442.1799999999985, "sell_volume": 3073.6499999999946, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.1198997934052364, "cumulative_delta": 368.5299999999981, "delta_percent": 5.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3495.180000000004, "point_of_control_volume": 3495.180000000004, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T08:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:21:05+01:00", "last_60min": { "current_imbalance": 26.171, "imbalance_change_60min": 7.8919999999999995, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 19.944473684210532, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.581, 22.512, 32.245, 23.398, 26.974, 10.656, 27.688, 27.67, 13.822, 13.966, 15.666, 21.927, 23.014, 22.737, 29.17, 17.518, 17.756, 32.191, 28.274, 26.171 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016290057007651132, "average_range_1m": 0.012333333333333389, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92521.66, "zen_price": 9.943, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.28, "correlation_1h": 0.281, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:21:07+01:00", "key_levels": { "current_price": 9.943, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.51, "distance_to_support_percent": 9.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.1%" } } }, { "timestamp": "2025-12-10T08:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765351321, "price_data": { "timestamp": "2025-12-10T08:22:02+01:00", "symbol": "ZENUSDC", "current_price": 9.943, "bid": 9.943, "ask": 9.949, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06034396057528138, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.989, "volume_24h": 530089.12, "volume_usdc_24h": 0, "price_change_24h": 0.954, "price_change_24h_percent": 10.613, "trades_24h": 30721 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:22:02+01:00", "bids_analysis": { "total_quantity": 9199.16, "levels_count": 100, "top_10_bids": [ { "price": 9.943, "quantity": 9.35, "cumulative": 9.35 }, { "price": 9.942, "quantity": 0.56, "cumulative": 9.91 }, { "price": 9.941, "quantity": 5, "cumulative": 14.91 }, { "price": 9.94, "quantity": 58.71, "cumulative": 73.62 }, { "price": 9.939, "quantity": 59.02, "cumulative": 132.64000000000001 }, { "price": 9.938, "quantity": 10.01, "cumulative": 142.65 }, { "price": 9.937, "quantity": 9.45, "cumulative": 152.1 }, { "price": 9.936, "quantity": 106.06, "cumulative": 258.15999999999997 }, { "price": 9.935, "quantity": 159.62, "cumulative": 417.78 }, { "price": 9.934, "quantity": 64.03, "cumulative": 481.80999999999995 } ] }, "asks_analysis": { "total_quantity": 5192.670000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.949, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.95, "quantity": 10.01, "cumulative": 19.46 }, { "price": 9.952, "quantity": 0.56, "cumulative": 20.02 }, { "price": 9.953, "quantity": 23.92, "cumulative": 43.94 }, { "price": 9.954, "quantity": 204.75, "cumulative": 248.69 }, { "price": 9.955, "quantity": 9.45, "cumulative": 258.14 }, { "price": 9.956, "quantity": 10.01, "cumulative": 268.15 }, { "price": 9.957, "quantity": 28.94, "cumulative": 297.09 }, { "price": 9.958, "quantity": 10.01, "cumulative": 307.09999999999997 }, { "price": 9.959, "quantity": 204.19, "cumulative": 511.28999999999996 } ] }, "imbalance": { "quantity_difference": 4006.489999999997, "percent": 27.839, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.771566458103441 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 9.936, "quantity": 106.06 }, { "price": 9.935, "quantity": 159.62 }, { "price": 9.932, "quantity": 228.72 }, { "price": 9.931, "quantity": 159.62 }, { "price": 9.927, "quantity": 164.31 } ], "accumulation_ask_levels": [ { "price": 9.954, "quantity": 204.75 }, { "price": 9.959, "quantity": 204.19 }, { "price": 9.965, "quantity": 422.36 }, { "price": 9.966, "quantity": 194.04 }, { "price": 9.974, "quantity": 150.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:03:00+01:00", "open": 10.028, "high": 10.034, "low": 10.022, "close": 10.034, "volume": 38.6078, "body_percent": 0.0598324690865599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1822.7270178333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.941, "range": 0.14899999999999913, "current": 9.943 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8889.185457499998, "latest": 92.96705, "ratio_latest_vs_avg": 0.01045844418979488, "max": 57339.24857, "min": 92.96705 }, "price_stats": { "highest": 10.49, "lowest": 9.941, "range": 0.5489999999999995, "current": 9.943 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.941, "close": 9.943, "volume": 42356.98378, "body_percent": 0.966135458167326, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 120054.80166733335, "latest": 42356.98378, "ratio_latest_vs_avg": 0.35281374165582624, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.943 } } }, "technical_indicators": { "1m": { "rsi_14": 79.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03099257, "signal_line": 10.03154256, "histogram": -10.00054999 }, "bollinger_bands": { "upper": 10.09863299, "middle": 9.9963, "lower": 9.89396701 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 10.044222222222224, "sma_20": 9.996300000000002, "ema_12": 10.031542563226122, "ema_26": 10.000549992906189 } }, "5m": { "rsi_14": 72.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05713742, "signal_line": 10.11376212, "histogram": -10.0566247 }, "bollinger_bands": { "upper": 10.21339054, "middle": 10.057, "lower": 9.90060946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 10.124666666666666, "sma_20": 10.056999999999999, "ema_12": 10.113762122603047, "ema_26": 10.056624698995773 } }, "1h": { "rsi_14": 65.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04016684, "signal_line": 10.06666838, "histogram": -10.10683522 }, "bollinger_bands": { "upper": 10.67411252, "middle": 10.20265, "lower": 9.73118748 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.455, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.20265, "ema_12": 10.066668380512898, "ema_26": 10.106835223137006 } } }, "volume_profile": { "timestamp": "2025-12-10T08:22:05+01:00", "last_500_trades": { "buy_volume": 3442.1799999999985, "sell_volume": 3073.6499999999946, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.1198997934052364, "cumulative_delta": 368.5299999999981, "delta_percent": 5.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3495.180000000004, "point_of_control_volume": 3495.180000000004, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:22:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T08:22:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:22:07+01:00", "last_60min": { "current_imbalance": 30.013, "imbalance_change_60min": 14.074000000000002, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 20.150333333333336, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.512, 32.245, 23.398, 26.974, 10.656, 27.688, 27.67, 13.822, 13.966, 15.666, 21.927, 23.014, 22.737, 29.17, 17.518, 17.756, 32.191, 28.274, 26.171, 30.013 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:22:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016290057007651132, "average_range_1m": 0.012333333333333389, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92521.66, "zen_price": 9.943, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.3, "correlation_1h": 0.346, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:22:08+01:00", "key_levels": { "current_price": 9.943, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.51, "distance_to_support_percent": 9.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.1%" } } }, { "timestamp": "2025-12-10T08:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765351382, "price_data": { "timestamp": "2025-12-10T08:23:02+01:00", "symbol": "ZENUSDC", "current_price": 9.945, "bid": 9.945, "ask": 9.946, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.010055304172945659, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.995, "volume_24h": 530738.5, "volume_usdc_24h": 0, "price_change_24h": 0.95, "price_change_24h_percent": 10.561, "trades_24h": 30743 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:23:02+01:00", "bids_analysis": { "total_quantity": 9688.819999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.945, "quantity": 159.52, "cumulative": 159.52 }, { "price": 9.944, "quantity": 9.45, "cumulative": 168.97 }, { "price": 9.942, "quantity": 63.47, "cumulative": 232.44 }, { "price": 9.941, "quantity": 150.17, "cumulative": 382.61 }, { "price": 9.94, "quantity": 9.45, "cumulative": 392.06 }, { "price": 9.939, "quantity": 115.02, "cumulative": 507.08 }, { "price": 9.938, "quantity": 122.18, "cumulative": 629.26 }, { "price": 9.937, "quantity": 159.62, "cumulative": 788.88 }, { "price": 9.936, "quantity": 44.17, "cumulative": 833.05 }, { "price": 9.934, "quantity": 67.6, "cumulative": 900.65 } ] }, "asks_analysis": { "total_quantity": 4780.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.946, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.95, "quantity": 0.56, "cumulative": 1.12 }, { "price": 9.951, "quantity": 9.45, "cumulative": 10.57 }, { "price": 9.952, "quantity": 15.03, "cumulative": 25.6 }, { "price": 9.953, "quantity": 9.45, "cumulative": 35.05 }, { "price": 9.954, "quantity": 0.56, "cumulative": 35.61 }, { "price": 9.955, "quantity": 9.45, "cumulative": 45.06 }, { "price": 9.956, "quantity": 10.01, "cumulative": 55.07 }, { "price": 9.957, "quantity": 67.6, "cumulative": 122.66999999999999 }, { "price": 9.958, "quantity": 10.01, "cumulative": 132.67999999999998 } ] }, "imbalance": { "quantity_difference": 4908.139999999996, "percent": 33.921, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.026661479120124 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 9.945, "quantity": 159.52 }, { "price": 9.941, "quantity": 150.17 }, { "price": 9.939, "quantity": 115.02 }, { "price": 9.938, "quantity": 122.18 }, { "price": 9.937, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.964, "quantity": 391.55 }, { "price": 9.966, "quantity": 194.04 }, { "price": 9.974, "quantity": 150.17 }, { "price": 9.98, "quantity": 224.64 }, { "price": 9.986, "quantity": 201.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:04:00+01:00", "open": 10.036, "high": 10.062, "low": 10.036, "close": 10.062, "volume": 496.03721, "body_percent": 0.2590673575129514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.945, "high": 9.945, "low": 9.945, "close": 9.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1933.5235581666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.928, "range": 0.16199999999999903, "current": 9.945 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7400.18684, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9010.972453999999, "latest": 7400.18684, "ratio_latest_vs_avg": 0.8212417558456784, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.928, "range": 0.5619999999999994, "current": 9.945 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.928, "close": 9.945, "volume": 49664.20357, "body_percent": 0.9462151394422198, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 120176.58866383335, "latest": 49664.20357, "ratio_latest_vs_avg": 0.41326022083156566, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.945 } } }, "technical_indicators": { "1m": { "rsi_14": 71.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03282015, "signal_line": 10.03119464, "histogram": -9.99837449 }, "bollinger_bands": { "upper": 10.09488974, "middle": 9.99195, "lower": 9.88901026 }, "stochastic": { "K": 79.41, "D": 26.21 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 10.038444444444444, "sma_20": 9.991950000000001, "ema_12": 10.031194638709602, "ema_26": 9.998374490396913 } }, "5m": { "rsi_14": 71.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05675767, "signal_line": 10.11384579, "histogram": -10.05708812 }, "bollinger_bands": { "upper": 10.21320112, "middle": 10.0571, "lower": 9.90099888 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 10.124666666666666, "sma_20": 10.057099999999998, "ema_12": 10.113845792131205, "ema_26": 10.057088123123767 } }, "1h": { "rsi_14": 65.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0405466, "signal_line": 10.06675205, "histogram": -10.10729865 }, "bollinger_bands": { "upper": 10.67399298, "middle": 10.20275, "lower": 9.73150702 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.457, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.20275, "ema_12": 10.066752050041055, "ema_26": 10.107298647265 } } }, "volume_profile": { "timestamp": "2025-12-10T08:23:04+01:00", "last_500_trades": { "buy_volume": 2811.929999999999, "sell_volume": 3394.779999999993, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.828309934664398, "cumulative_delta": -582.8499999999985, "delta_percent": -9.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3455.910000000004, "point_of_control_volume": 3455.910000000004, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T08:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:23:06+01:00", "last_60min": { "current_imbalance": 27.839, "imbalance_change_60min": 9.796, "min_imbalance": -0.646, "max_imbalance": 32.245, "average_imbalance": 20.359105263157893, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.245, 23.398, 26.974, 10.656, 27.688, 27.67, 13.822, 13.966, 15.666, 21.927, 23.014, 22.737, 29.17, 17.518, 17.756, 32.191, 28.274, 26.171, 30.013, 27.839 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016160287525735667, "average_range_1m": 0.012424242424242482, "atr_14_1m": 0.01264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92533.29, "zen_price": 9.945, "btc_1h_change_percent": 0, "zen_1h_change_percent": -1.05, "correlation_1h": 0.406, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:23:07+01:00", "key_levels": { "current_price": 9.945, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.49, "distance_to_support_percent": 9.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43%" } } }, { "timestamp": "2025-12-10T08:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765351441, "price_data": { "timestamp": "2025-12-10T08:24:01+01:00", "symbol": "ZENUSDC", "current_price": 9.94, "bid": 9.941, "ask": 9.946, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.050301810865181144, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.988, "volume_24h": 531061.3, "volume_usdc_24h": 0, "price_change_24h": 0.952, "price_change_24h_percent": 10.592, "trades_24h": 30723 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:24:02+01:00", "bids_analysis": { "total_quantity": 9548.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.941, "quantity": 9.35, "cumulative": 9.35 }, { "price": 9.939, "quantity": 14.45, "cumulative": 23.799999999999997 }, { "price": 9.938, "quantity": 58.15, "cumulative": 81.94999999999999 }, { "price": 9.937, "quantity": 14.45, "cumulative": 96.39999999999999 }, { "price": 9.936, "quantity": 164.62, "cumulative": 261.02 }, { "price": 9.935, "quantity": 44.17, "cumulative": 305.19 }, { "price": 9.934, "quantity": 67.6, "cumulative": 372.78999999999996 }, { "price": 9.933, "quantity": 63.47, "cumulative": 436.26 }, { "price": 9.932, "quantity": 260.21, "cumulative": 696.47 }, { "price": 9.931, "quantity": 96.27, "cumulative": 792.74 } ] }, "asks_analysis": { "total_quantity": 5458.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 9.946, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.95, "quantity": 0.56, "cumulative": 1.12 }, { "price": 9.951, "quantity": 63.47, "cumulative": 64.59 }, { "price": 9.952, "quantity": 0.56, "cumulative": 65.15 }, { "price": 9.953, "quantity": 9.45, "cumulative": 74.60000000000001 }, { "price": 9.954, "quantity": 0.56, "cumulative": 75.16000000000001 }, { "price": 9.955, "quantity": 106.88, "cumulative": 182.04000000000002 }, { "price": 9.956, "quantity": 160.18, "cumulative": 342.22 }, { "price": 9.957, "quantity": 67.6, "cumulative": 409.82000000000005 }, { "price": 9.958, "quantity": 10.01, "cumulative": 419.83000000000004 } ] }, "imbalance": { "quantity_difference": 4090.290000000002, "percent": 27.256, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7493748019060988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 9.936, "quantity": 164.62 }, { "price": 9.932, "quantity": 260.21 }, { "price": 9.928, "quantity": 150.73 }, { "price": 9.926, "quantity": 100.36 }, { "price": 9.92, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 9.955, "quantity": 106.88 }, { "price": 9.956, "quantity": 160.18 }, { "price": 9.961, "quantity": 150.17 }, { "price": 9.965, "quantity": 426.9 }, { "price": 9.966, "quantity": 194.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.078, "low": 10.056, "close": 10.078, "volume": 10545.97277, "body_percent": 0.13910969793322084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.94, "high": 9.94, "low": 9.94, "close": 9.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2020.231688, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.928, "range": 0.16199999999999903, "current": 9.94 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.94, "volume": 13576.5501, "body_percent": 0.03017198028764069, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9113.911841666666, "latest": 13576.5501, "ratio_latest_vs_avg": 1.4896512426125519, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.928, "range": 0.5619999999999994, "current": 9.94 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.928, "close": 9.94, "volume": 55840.56683, "body_percent": 0.9960159362549766, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.011999999999998678, "pattern": null } ], "volume_stats": { "average": 120279.5280515, "latest": 55840.56683, "ratio_latest_vs_avg": 0.4642566173529612, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.94 } } }, "technical_indicators": { "1m": { "rsi_14": 67.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03331325, "signal_line": 10.02534646, "histogram": -9.9920332 }, "bollinger_bands": { "upper": 10.08606173, "middle": 9.9856, "lower": 9.88513827 }, "stochastic": { "K": 91.84, "D": 30.31 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 10.028777777777778, "sma_20": 9.985600000000002, "ema_12": 10.025346458505432, "ema_26": 9.992033204483088 } }, "5m": { "rsi_14": 72.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05770706, "signal_line": 10.11363662, "histogram": -10.05592956 }, "bollinger_bands": { "upper": 10.21368275, "middle": 10.05685, "lower": 9.90001725 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 10.124666666666666, "sma_20": 10.056849999999999, "ema_12": 10.113636618310817, "ema_26": 10.055929562803785 } }, "1h": { "rsi_14": 65.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03959721, "signal_line": 10.06654288, "histogram": -10.10614009 }, "bollinger_bands": { "upper": 10.67429466, "middle": 10.2025, "lower": 9.73070534 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.452, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.2025, "ema_12": 10.066542876220666, "ema_26": 10.106140086945016 } } }, "volume_profile": { "timestamp": "2025-12-10T08:24:04+01:00", "last_500_trades": { "buy_volume": 2796.429999999999, "sell_volume": 3971.3599999999924, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.7041492083316557, "cumulative_delta": -1174.9299999999987, "delta_percent": -17.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3395.3800000000047, "point_of_control_volume": 3395.3800000000047, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-12-10T08:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:24:05+01:00", "last_60min": { "current_imbalance": 33.921, "imbalance_change_60min": 13.898, "min_imbalance": -0.646, "max_imbalance": 33.921, "average_imbalance": 20.63766666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.398, 26.974, 10.656, 27.688, 27.67, 13.822, 13.966, 15.666, 21.927, 23.014, 22.737, 29.17, 17.518, 17.756, 32.191, 28.274, 26.171, 30.013, 27.839, 33.921 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016167890618314197, "average_range_1m": 0.012525252525252582, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92570.76, "zen_price": 9.94, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -1.27, "correlation_1h": 0.433, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:24:07+01:00", "key_levels": { "current_price": 9.94, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.55, "distance_to_support_percent": 9.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.3%" } } }, { "timestamp": "2025-12-10T08:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765351502, "price_data": { "timestamp": "2025-12-10T08:25:03+01:00", "symbol": "ZENUSDC", "current_price": 9.946, "bid": 9.931, "ask": 9.944, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.13070581138147674, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.989, "volume_24h": 531079.52, "volume_usdc_24h": 0, "price_change_24h": 0.957, "price_change_24h_percent": 10.646, "trades_24h": 30724 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:25:03+01:00", "bids_analysis": { "total_quantity": 9059.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.932, "quantity": 9.35, "cumulative": 9.35 }, { "price": 9.931, "quantity": 9.45, "cumulative": 18.799999999999997 }, { "price": 9.93, "quantity": 67.6, "cumulative": 86.39999999999999 }, { "price": 9.929, "quantity": 63.47, "cumulative": 149.87 }, { "price": 9.928, "quantity": 150.73, "cumulative": 300.6 }, { "price": 9.927, "quantity": 14.14, "cumulative": 314.74 }, { "price": 9.926, "quantity": 135.08, "cumulative": 449.82000000000005 }, { "price": 9.925, "quantity": 64.23, "cumulative": 514.0500000000001 }, { "price": 9.924, "quantity": 10.01, "cumulative": 524.0600000000001 }, { "price": 9.923, "quantity": 9.45, "cumulative": 533.5100000000001 } ] }, "asks_analysis": { "total_quantity": 5685.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.944, "quantity": 55.05, "cumulative": 55.05 }, { "price": 9.945, "quantity": 150.17, "cumulative": 205.21999999999997 }, { "price": 9.946, "quantity": 76.87, "cumulative": 282.09 }, { "price": 9.947, "quantity": 54.02, "cumulative": 336.10999999999996 }, { "price": 9.949, "quantity": 9.45, "cumulative": 345.55999999999995 }, { "price": 9.95, "quantity": 174.65, "cumulative": 520.2099999999999 }, { "price": 9.951, "quantity": 63.47, "cumulative": 583.68 }, { "price": 9.952, "quantity": 0.56, "cumulative": 584.2399999999999 }, { "price": 9.953, "quantity": 9.45, "cumulative": 593.6899999999999 }, { "price": 9.954, "quantity": 0.56, "cumulative": 594.2499999999999 } ] }, "imbalance": { "quantity_difference": 3374.0899999999965, "percent": 22.884, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5935064318268561 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 9.928, "quantity": 150.73 }, { "price": 9.926, "quantity": 135.08 }, { "price": 9.922, "quantity": 110.55 }, { "price": 9.92, "quantity": 159.62 }, { "price": 9.916, "quantity": 160.18 } ], "accumulation_ask_levels": [ { "price": 9.945, "quantity": 150.17 }, { "price": 9.95, "quantity": 174.65 }, { "price": 9.956, "quantity": 160.18 }, { "price": 9.961, "quantity": 150.17 }, { "price": 9.964, "quantity": 619.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:25:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:06:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 5.5462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.946, "high": 9.946, "low": 9.946, "close": 9.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2021.7793498333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.928, "range": 0.16199999999999903, "current": 9.946 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:25:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.946, "high": 9.946, "low": 9.946, "close": 9.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9040.201397666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 9.928, "range": 0.5619999999999994, "current": 9.946 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:25:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.928, "close": 9.946, "volume": 56034.10654, "body_percent": 0.9362549800796754, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 120282.75371333334, "latest": 56034.10654, "ratio_latest_vs_avg": 0.4658532067992439, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.946 } } }, "technical_indicators": { "1m": { "rsi_14": 67.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02941238, "signal_line": 10.01606973, "histogram": -9.98665736 }, "bollinger_bands": { "upper": 10.07115663, "middle": 9.9793, "lower": 9.88744337 }, "stochastic": { "K": 95.97, "D": 31.67 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 10.015, "sma_20": 9.9793, "ema_12": 10.016069733833518, "ema_26": 9.98665735501643 } }, "5m": { "rsi_14": 68.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05049268, "signal_line": 10.0949581, "histogram": -10.04446542 }, "bollinger_bands": { "upper": 10.18804702, "middle": 10.04355, "lower": 9.89905298 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 10.098333333333333, "sma_20": 10.04355, "ema_12": 10.094958104512605, "ema_26": 10.04446542200278 } }, "1h": { "rsi_14": 65.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04073647, "signal_line": 10.06679388, "histogram": -10.10753036 }, "bollinger_bands": { "upper": 10.67393378, "middle": 10.2028, "lower": 9.73166622 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.458, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.2028, "ema_12": 10.066793884805133, "ema_26": 10.107530359328996 } } }, "volume_profile": { "timestamp": "2025-12-10T08:25:05+01:00", "last_500_trades": { "buy_volume": 2815.8899999999985, "sell_volume": 3915.339999999992, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7191942462212744, "cumulative_delta": -1099.4499999999991, "delta_percent": -16.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3391.8699999999963, "point_of_control_volume": 3391.8699999999963, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:25:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-12-10T08:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:25:07+01:00", "last_60min": { "current_imbalance": 27.256, "imbalance_change_60min": 6.372, "min_imbalance": -0.646, "max_imbalance": 33.921, "average_imbalance": 20.764561403508775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.974, 10.656, 27.688, 27.67, 13.822, 13.966, 15.666, 21.927, 23.014, 22.737, 29.17, 17.518, 17.756, 32.191, 28.274, 26.171, 30.013, 27.839, 33.921, 27.256 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015975670967761165, "average_range_1m": 0.0121515151515152, "atr_14_1m": 0.01128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92544.35, "zen_price": 9.946, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.14, "correlation_1h": 0.499, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:25:08+01:00", "key_levels": { "current_price": 9.946, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.48, "distance_to_support_percent": 9.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.9%" } } }, { "timestamp": "2025-12-10T08:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765351562, "price_data": { "timestamp": "2025-12-10T08:26:02+01:00", "symbol": "ZENUSDC", "current_price": 9.937, "bid": 9.931, "ask": 9.939, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08050719533059168, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.986, "volume_24h": 531060.86, "volume_usdc_24h": 0, "price_change_24h": 0.951, "price_change_24h_percent": 10.583, "trades_24h": 30723 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:26:02+01:00", "bids_analysis": { "total_quantity": 8966.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.931, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.93, "quantity": 67.6, "cumulative": 77.05 }, { "price": 9.929, "quantity": 18.8, "cumulative": 95.85 }, { "price": 9.928, "quantity": 5, "cumulative": 100.85 }, { "price": 9.927, "quantity": 68.16, "cumulative": 169.01 }, { "price": 9.926, "quantity": 101.25, "cumulative": 270.26 }, { "price": 9.925, "quantity": 131.75, "cumulative": 402.01 }, { "price": 9.924, "quantity": 159.62, "cumulative": 561.63 }, { "price": 9.923, "quantity": 63.47, "cumulative": 625.1 }, { "price": 9.922, "quantity": 10.01, "cumulative": 635.11 } ] }, "asks_analysis": { "total_quantity": 5105.970000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.937, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.938, "quantity": 54.02, "cumulative": 63.47 }, { "price": 9.939, "quantity": 9.45, "cumulative": 72.92 }, { "price": 9.94, "quantity": 23.92, "cumulative": 96.84 }, { "price": 9.941, "quantity": 9.45, "cumulative": 106.29 }, { "price": 9.942, "quantity": 63.47, "cumulative": 169.76 }, { "price": 9.944, "quantity": 9.45, "cumulative": 179.20999999999998 }, { "price": 9.945, "quantity": 150.17, "cumulative": 329.38 }, { "price": 9.946, "quantity": 76.87, "cumulative": 406.25 }, { "price": 9.947, "quantity": 54.02, "cumulative": 460.27 } ] }, "imbalance": { "quantity_difference": 3860.1299999999965, "percent": 27.431, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7560032667641985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 9.926, "quantity": 101.25 }, { "price": 9.925, "quantity": 131.75 }, { "price": 9.924, "quantity": 159.62 }, { "price": 9.921, "quantity": 168.24 }, { "price": 9.92, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.945, "quantity": 150.17 }, { "price": 9.95, "quantity": 160.18 }, { "price": 9.956, "quantity": 159.62 }, { "price": 9.961, "quantity": 150.17 }, { "price": 9.966, "quantity": 194.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:07:00+01:00", "open": 10.084, "high": 10.09, "low": 10.084, "close": 10.09, "volume": 1175.69836, "body_percent": 0.0595001983339967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2025.762409166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.928, "range": 0.16199999999999903, "current": 9.937 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9056.987650666668, "latest": 1007.17518, "ratio_latest_vs_avg": 0.11120421257567506, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.928, "range": 0.5619999999999994, "current": 9.937 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.928, "close": 9.937, "volume": 57041.28172, "body_percent": 1.0258964143426272, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 120299.53996633335, "latest": 57041.28172, "ratio_latest_vs_avg": 0.47416043100383753, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.937 } } }, "technical_indicators": { "1m": { "rsi_14": 67.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0266561, "signal_line": 10.00327381, "histogram": -9.9766177 }, "bollinger_bands": { "upper": 10.05209653, "middle": 9.9715, "lower": 9.89090347 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 10.000555555555556, "sma_20": 9.9715, "ema_12": 10.003273806585328, "ema_26": 9.9766177021557 } }, "5m": { "rsi_14": 69.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05220158, "signal_line": 10.09458159, "histogram": -10.04238001 }, "bollinger_bands": { "upper": 10.18885994, "middle": 10.0431, "lower": 9.89734006 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.252, "moving_averages": { "sma_9": 10.098333333333333, "sma_20": 10.043099999999999, "ema_12": 10.094581591635906, "ema_26": 10.042380013426817 } }, "1h": { "rsi_14": 65.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03902758, "signal_line": 10.06641737, "histogram": -10.10544495 }, "bollinger_bands": { "upper": 10.67448018, "middle": 10.20235, "lower": 9.73021982 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.449, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.20235, "ema_12": 10.066417371928434, "ema_26": 10.105444950753029 } } }, "volume_profile": { "timestamp": "2025-12-10T08:26:05+01:00", "last_500_trades": { "buy_volume": 2904.0199999999986, "sell_volume": 3914.949999999992, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7417770341894544, "cumulative_delta": -1010.9299999999986, "delta_percent": -14.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3493.209999999996, "point_of_control_volume": 3493.209999999996, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:26:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-10T08:26:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:26:06+01:00", "last_60min": { "current_imbalance": 22.884, "imbalance_change_60min": 4.0070000000000014, "min_imbalance": -0.646, "max_imbalance": 33.921, "average_imbalance": 20.799649122807022, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.656, 27.688, 27.67, 13.822, 13.966, 15.666, 21.927, 23.014, 22.737, 29.17, 17.518, 17.756, 32.191, 28.274, 26.171, 30.013, 27.839, 33.921, 27.256, 22.884 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:26:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016001559367430766, "average_range_1m": 0.012222222222222266, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92577.57, "zen_price": 9.937, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.3, "correlation_1h": 0.542, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:26:08+01:00", "key_levels": { "current_price": 9.937, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.58, "distance_to_support_percent": 9.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.4%" } } }, { "timestamp": "2025-12-10T08:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765351622, "price_data": { "timestamp": "2025-12-10T08:27:02+01:00", "symbol": "ZENUSDC", "current_price": 9.937, "bid": 9.94, "ask": 9.945, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.050316997081622045, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.98, "volume_24h": 531138.42, "volume_usdc_24h": 0, "price_change_24h": 0.957, "price_change_24h_percent": 10.657, "trades_24h": 30722 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:27:02+01:00", "bids_analysis": { "total_quantity": 9397.580000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.94, "quantity": 9.35, "cumulative": 9.35 }, { "price": 9.937, "quantity": 9.45, "cumulative": 18.799999999999997 }, { "price": 9.936, "quantity": 5, "cumulative": 23.799999999999997 }, { "price": 9.935, "quantity": 176.28, "cumulative": 200.07999999999998 }, { "price": 9.934, "quantity": 121.62, "cumulative": 321.7 }, { "price": 9.931, "quantity": 34.72, "cumulative": 356.41999999999996 }, { "price": 9.93, "quantity": 9.45, "cumulative": 365.86999999999995 }, { "price": 9.928, "quantity": 251.44, "cumulative": 617.31 }, { "price": 9.927, "quantity": 68.16, "cumulative": 685.4699999999999 }, { "price": 9.926, "quantity": 101.25, "cumulative": 786.7199999999999 } ] }, "asks_analysis": { "total_quantity": 5438.420000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.945, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.949, "quantity": 23.92, "cumulative": 33.370000000000005 }, { "price": 9.95, "quantity": 160.18, "cumulative": 193.55 }, { "price": 9.951, "quantity": 63.47, "cumulative": 257.02 }, { "price": 9.953, "quantity": 9.45, "cumulative": 266.46999999999997 }, { "price": 9.954, "quantity": 0.56, "cumulative": 267.03 }, { "price": 9.955, "quantity": 63.47, "cumulative": 330.5 }, { "price": 9.956, "quantity": 159.62, "cumulative": 490.12 }, { "price": 9.957, "quantity": 67.6, "cumulative": 557.72 }, { "price": 9.958, "quantity": 10.01, "cumulative": 567.73 } ] }, "imbalance": { "quantity_difference": 3959.1600000000008, "percent": 26.686, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7279982053611156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 9.935, "quantity": 176.28 }, { "price": 9.934, "quantity": 121.62 }, { "price": 9.928, "quantity": 251.44 }, { "price": 9.926, "quantity": 101.25 }, { "price": 9.925, "quantity": 110.84 } ], "accumulation_ask_levels": [ { "price": 9.95, "quantity": 160.18 }, { "price": 9.956, "quantity": 159.62 }, { "price": 9.961, "quantity": 150.17 }, { "price": 9.965, "quantity": 550.62 }, { "price": 9.966, "quantity": 194.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:08:00+01:00", "open": 10.079, "high": 10.08, "low": 10.038, "close": 10.038, "volume": 3453.66309, "body_percent": 0.40678638753844987, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2038.3784688333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.928, "range": 0.16199999999999903, "current": 9.937 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1864.81876, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9071.281710333335, "latest": 1864.81876, "ratio_latest_vs_avg": 0.20557390008908402, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.928, "range": 0.5619999999999994, "current": 9.937 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.928, "close": 9.937, "volume": 57898.9253, "body_percent": 1.0258964143426272, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 120313.83402600001, "latest": 57898.9253, "ratio_latest_vs_avg": 0.4812324847655337, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.937 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01995829, "signal_line": 9.98750541, "histogram": -9.96754712 }, "bollinger_bands": { "upper": 10.02460615, "middle": 9.96385, "lower": 9.90309385 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 9.988111111111111, "sma_20": 9.963849999999999, "ema_12": 9.987505407782661, "ema_26": 9.967547118328156 } }, "5m": { "rsi_14": 69.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05220158, "signal_line": 10.09458159, "histogram": -10.04238001 }, "bollinger_bands": { "upper": 10.18885994, "middle": 10.0431, "lower": 9.89734006 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.252, "moving_averages": { "sma_9": 10.098333333333333, "sma_20": 10.043099999999999, "ema_12": 10.094581591635906, "ema_26": 10.042380013426817 } }, "1h": { "rsi_14": 65.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03902758, "signal_line": 10.06641737, "histogram": -10.10544495 }, "bollinger_bands": { "upper": 10.67448018, "middle": 10.20235, "lower": 9.73021982 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.449, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.20235, "ema_12": 10.066417371928434, "ema_26": 10.105444950753029 } } }, "volume_profile": { "timestamp": "2025-12-10T08:27:05+01:00", "last_500_trades": { "buy_volume": 2926.159999999998, "sell_volume": 3914.949999999992, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.747432278828594, "cumulative_delta": -988.7899999999983, "delta_percent": -14.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3579.5199999999954, "point_of_control_volume": 3579.5199999999954, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:27:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T08:27:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:27:07+01:00", "last_60min": { "current_imbalance": 27.431, "imbalance_change_60min": 10.911000000000001, "min_imbalance": -0.646, "max_imbalance": 33.921, "average_imbalance": 20.949719298245615, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.688, 27.67, 13.822, 13.966, 15.666, 21.927, 23.014, 22.737, 29.17, 17.518, 17.756, 32.191, 28.274, 26.171, 30.013, 27.839, 33.921, 27.256, 22.884, 27.431 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:27:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016001559367430766, "average_range_1m": 0.012232323232323272, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92581.99, "zen_price": 9.937, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.26, "correlation_1h": 0.604, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:27:08+01:00", "key_levels": { "current_price": 9.937, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.58, "distance_to_support_percent": 9.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.4%" } } }, { "timestamp": "2025-12-10T08:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765351681, "price_data": { "timestamp": "2025-12-10T08:28:01+01:00", "symbol": "ZENUSDC", "current_price": 9.937, "bid": 9.941, "ask": 9.945, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.040253597665286904, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.982, "volume_24h": 531016.73, "volume_usdc_24h": 0, "price_change_24h": 0.955, "price_change_24h_percent": 10.632, "trades_24h": 30716 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:28:02+01:00", "bids_analysis": { "total_quantity": 9398.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.941, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.94, "quantity": 26.11, "cumulative": 35.56 }, { "price": 9.939, "quantity": 63.47, "cumulative": 99.03 }, { "price": 9.938, "quantity": 18.8, "cumulative": 117.83 }, { "price": 9.937, "quantity": 9.45, "cumulative": 127.28 }, { "price": 9.936, "quantity": 15.01, "cumulative": 142.29 }, { "price": 9.935, "quantity": 159.62, "cumulative": 301.90999999999997 }, { "price": 9.934, "quantity": 121.62, "cumulative": 423.53 }, { "price": 9.933, "quantity": 34.72, "cumulative": 458.25 }, { "price": 9.932, "quantity": 10.01, "cumulative": 468.26 } ] }, "asks_analysis": { "total_quantity": 5453.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.945, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.946, "quantity": 23.92, "cumulative": 33.370000000000005 }, { "price": 9.949, "quantity": 9.45, "cumulative": 42.82000000000001 }, { "price": 9.95, "quantity": 10.01, "cumulative": 52.830000000000005 }, { "price": 9.953, "quantity": 9.45, "cumulative": 62.28 }, { "price": 9.954, "quantity": 10.01, "cumulative": 72.29 }, { "price": 9.955, "quantity": 63.47, "cumulative": 135.76 }, { "price": 9.956, "quantity": 160.18, "cumulative": 295.94 }, { "price": 9.957, "quantity": 67.6, "cumulative": 363.53999999999996 }, { "price": 9.958, "quantity": 10.01, "cumulative": 373.54999999999995 } ] }, "imbalance": { "quantity_difference": 3945.210000000001, "percent": 26.563, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7234218507611567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 9.935, "quantity": 159.62 }, { "price": 9.934, "quantity": 121.62 }, { "price": 9.928, "quantity": 160.18 }, { "price": 9.926, "quantity": 100.69 }, { "price": 9.924, "quantity": 260.73 } ], "accumulation_ask_levels": [ { "price": 9.956, "quantity": 160.18 }, { "price": 9.961, "quantity": 150.17 }, { "price": 9.965, "quantity": 612.92 }, { "price": 9.966, "quantity": 194.04 }, { "price": 9.974, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:09:00+01:00", "open": 10.038, "high": 10.038, "low": 10.038, "close": 10.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2027.087395166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.928, "range": 0.16199999999999903, "current": 9.937 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1864.81876, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9071.281710333335, "latest": 1864.81876, "ratio_latest_vs_avg": 0.20557390008908402, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.928, "range": 0.5619999999999994, "current": 9.937 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.928, "close": 9.937, "volume": 57898.9253, "body_percent": 1.0258964143426272, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 120313.83402600001, "latest": 57898.9253, "ratio_latest_vs_avg": 0.4812324847655337, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.937 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01641369, "signal_line": 9.97832457, "histogram": -9.96191089 }, "bollinger_bands": { "upper": 10.01012095, "middle": 9.9588, "lower": 9.90747905 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 9.98077777777778, "sma_20": 9.9588, "ema_12": 9.978324572834055, "ema_26": 9.961910887794408 } }, "5m": { "rsi_14": 69.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05220158, "signal_line": 10.09458159, "histogram": -10.04238001 }, "bollinger_bands": { "upper": 10.18885994, "middle": 10.0431, "lower": 9.89734006 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.252, "moving_averages": { "sma_9": 10.098333333333333, "sma_20": 10.043099999999999, "ema_12": 10.094581591635906, "ema_26": 10.042380013426817 } }, "1h": { "rsi_14": 65.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03902758, "signal_line": 10.06641737, "histogram": -10.10544495 }, "bollinger_bands": { "upper": 10.67448018, "middle": 10.20235, "lower": 9.73021982 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.449, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.20235, "ema_12": 10.066417371928434, "ema_26": 10.105444950753029 } } }, "volume_profile": { "timestamp": "2025-12-10T08:28:04+01:00", "last_500_trades": { "buy_volume": 2926.159999999998, "sell_volume": 3914.949999999992, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.747432278828594, "cumulative_delta": -988.7899999999983, "delta_percent": -14.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3579.5199999999954, "point_of_control_volume": 3579.5199999999954, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T08:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:28:05+01:00", "last_60min": { "current_imbalance": 26.686, "imbalance_change_60min": 23.951, "min_imbalance": -0.646, "max_imbalance": 33.921, "average_imbalance": 21.128070175438594, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.67, 13.822, 13.966, 15.666, 21.927, 23.014, 22.737, 29.17, 17.518, 17.756, 32.191, 28.274, 26.171, 30.013, 27.839, 33.921, 27.256, 22.884, 27.431, 26.686 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001590313808891728, "average_range_1m": 0.01220202020202024, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92559.77, "zen_price": 9.937, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.15, "correlation_1h": 0.665, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:28:06+01:00", "key_levels": { "current_price": 9.937, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.58, "distance_to_support_percent": 9.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.4%" } } }, { "timestamp": "2025-12-10T08:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765351741, "price_data": { "timestamp": "2025-12-10T08:29:01+01:00", "symbol": "ZENUSDC", "current_price": 9.936, "bid": 9.934, "ask": 9.937, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03019323671497699, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.97, "volume_24h": 531115.78, "volume_usdc_24h": 0, "price_change_24h": 0.966, "price_change_24h_percent": 10.769, "trades_24h": 30720 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:29:02+01:00", "bids_analysis": { "total_quantity": 8421.239999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.934, "quantity": 9.35, "cumulative": 9.35 }, { "price": 9.932, "quantity": 0.56, "cumulative": 9.91 }, { "price": 9.931, "quantity": 9.45, "cumulative": 19.36 }, { "price": 9.93, "quantity": 10.01, "cumulative": 29.369999999999997 }, { "price": 9.929, "quantity": 9.45, "cumulative": 38.81999999999999 }, { "price": 9.928, "quantity": 10.01, "cumulative": 48.82999999999999 }, { "price": 9.927, "quantity": 14.14, "cumulative": 62.96999999999999 }, { "price": 9.926, "quantity": 10.01, "cumulative": 72.97999999999999 }, { "price": 9.925, "quantity": 97.03, "cumulative": 170.01 }, { "price": 9.924, "quantity": 44.73, "cumulative": 214.73999999999998 } ] }, "asks_analysis": { "total_quantity": 5398.000000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.937, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.938, "quantity": 159.62, "cumulative": 169.07 }, { "price": 9.939, "quantity": 68.49, "cumulative": 237.56 }, { "price": 9.94, "quantity": 9.45, "cumulative": 247.01 }, { "price": 9.943, "quantity": 188.56, "cumulative": 435.57 }, { "price": 9.944, "quantity": 112.17, "cumulative": 547.74 }, { "price": 9.945, "quantity": 9.45, "cumulative": 557.19 }, { "price": 9.948, "quantity": 204.75, "cumulative": 761.94 }, { "price": 9.951, "quantity": 34.35, "cumulative": 796.2900000000001 }, { "price": 9.952, "quantity": 64.03, "cumulative": 860.32 } ] }, "imbalance": { "quantity_difference": 3023.2399999999952, "percent": 21.877, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.560066691367172 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 9.923, "quantity": 121.62 }, { "price": 9.922, "quantity": 110.55 }, { "price": 9.916, "quantity": 160.18 }, { "price": 9.912, "quantity": 160.18 }, { "price": 9.907, "quantity": 175.4 } ], "accumulation_ask_levels": [ { "price": 9.938, "quantity": 159.62 }, { "price": 9.943, "quantity": 188.56 }, { "price": 9.944, "quantity": 112.17 }, { "price": 9.948, "quantity": 204.75 }, { "price": 9.955, "quantity": 443.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.998, "close": 9.998, "volume": 7045.15348, "body_percent": 0.30910359956127814, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:11:00+01:00", "open": 10.003, "high": 10.005, "low": 9.976, "close": 9.976, "volume": 2558.04454, "body_percent": 0.26991902429270465, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.936, "high": 9.936, "low": 9.936, "close": 9.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1959.200733666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.928, "range": 0.16199999999999903, "current": 9.936 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.933, "close": 9.936, "volume": 2923.62094, "body_percent": 0.020124773596303762, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 9088.928413333335, "latest": 2923.62094, "ratio_latest_vs_avg": 0.3216683867496511, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.928, "range": 0.5619999999999994, "current": 9.936 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.928, "close": 9.936, "volume": 58957.72748, "body_percent": 1.0358565737051715, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 120331.480729, "latest": 58957.72748, "ratio_latest_vs_avg": 0.4899609572060317, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.936 } } }, "technical_indicators": { "1m": { "rsi_14": 83.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01185154, "signal_line": 9.96742505, "histogram": -9.95557351 }, "bollinger_bands": { "upper": 9.9908805, "middle": 9.95365, "lower": 9.9164195 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 9.970222222222224, "sma_20": 9.95365, "ema_12": 9.967425054082701, "ema_26": 9.955573509788845 } }, "5m": { "rsi_14": 69.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05239146, "signal_line": 10.09453976, "histogram": -10.0421483 }, "bollinger_bands": { "upper": 10.1889561, "middle": 10.04305, "lower": 9.8971439 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 10.098333333333333, "sma_20": 10.043049999999997, "ema_12": 10.094539756871828, "ema_26": 10.042148301362818 } }, "1h": { "rsi_14": 65.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0388377, "signal_line": 10.06637554, "histogram": -10.10521324 }, "bollinger_bands": { "upper": 10.67454278, "middle": 10.2023, "lower": 9.73005722 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.448, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.2023, "ema_12": 10.066375537164356, "ema_26": 10.105213238689032 } } }, "volume_profile": { "timestamp": "2025-12-10T08:29:04+01:00", "last_500_trades": { "buy_volume": 2860.9399999999987, "sell_volume": 3950.1799999999917, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.7242556035421183, "cumulative_delta": -1089.239999999998, "delta_percent": -15.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3686.0199999999954, "point_of_control_volume": 3686.0199999999954, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:29:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T08:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:29:06+01:00", "last_60min": { "current_imbalance": 26.563, "imbalance_change_60min": 14.227999999999998, "min_imbalance": -0.646, "max_imbalance": 33.921, "average_imbalance": 21.546105263157894, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.822, 13.966, 15.666, 21.927, 23.014, 22.737, 29.17, 17.518, 17.756, 32.191, 28.274, 26.171, 30.013, 27.839, 33.921, 27.256, 22.884, 27.431, 26.686, 26.563 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001587298409095287, "average_range_1m": 0.012242424242424275, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92562.99, "zen_price": 9.936, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.08, "correlation_1h": 0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T08:29:07+01:00", "key_levels": { "current_price": 9.936, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.59, "distance_to_support_percent": 9.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.5%" } } }, { "timestamp": "2025-12-10T08:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765351862, "price_data": { "timestamp": "2025-12-10T08:31:02+01:00", "symbol": "ZENUSDC", "current_price": 9.872, "bid": 9.888, "ask": 9.895, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07090761750404856, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.966, "volume_24h": 531879.71, "volume_usdc_24h": 0, "price_change_24h": 0.906, "price_change_24h_percent": 10.105, "trades_24h": 30786 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:31:02+01:00", "bids_analysis": { "total_quantity": 9195.580000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.888, "quantity": 54.02, "cumulative": 54.02 }, { "price": 9.887, "quantity": 150.17, "cumulative": 204.19 }, { "price": 9.885, "quantity": 18.86, "cumulative": 223.05 }, { "price": 9.884, "quantity": 156.34, "cumulative": 379.39 }, { "price": 9.883, "quantity": 150.17, "cumulative": 529.56 }, { "price": 9.881, "quantity": 9.45, "cumulative": 539.01 }, { "price": 9.88, "quantity": 121.62, "cumulative": 660.63 }, { "price": 9.879, "quantity": 236.99, "cumulative": 897.62 }, { "price": 9.877, "quantity": 9.45, "cumulative": 907.07 }, { "price": 9.876, "quantity": 64.03, "cumulative": 971.1 } ] }, "asks_analysis": { "total_quantity": 4809.630000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.895, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.896, "quantity": 10.01, "cumulative": 19.46 }, { "price": 9.897, "quantity": 9.45, "cumulative": 28.91 }, { "price": 9.9, "quantity": 10.73, "cumulative": 39.64 }, { "price": 9.901, "quantity": 9.45, "cumulative": 49.09 }, { "price": 9.902, "quantity": 54.02, "cumulative": 103.11000000000001 }, { "price": 9.903, "quantity": 9.45, "cumulative": 112.56000000000002 }, { "price": 9.904, "quantity": 0.56, "cumulative": 113.12000000000002 }, { "price": 9.905, "quantity": 9.45, "cumulative": 122.57000000000002 }, { "price": 9.906, "quantity": 142.56, "cumulative": 265.13 } ] }, "imbalance": { "quantity_difference": 4385.9500000000035, "percent": 31.317, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9119100637678994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 9.887, "quantity": 150.17 }, { "price": 9.884, "quantity": 156.34 }, { "price": 9.883, "quantity": 150.17 }, { "price": 9.88, "quantity": 121.62 }, { "price": 9.879, "quantity": 236.99 } ], "accumulation_ask_levels": [ { "price": 9.906, "quantity": 142.56 }, { "price": 9.913, "quantity": 399.18 }, { "price": 9.915, "quantity": 150.17 }, { "price": 9.92, "quantity": 150.73 }, { "price": 9.929, "quantity": 251.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:12:00+01:00", "open": 9.984, "high": 9.987, "low": 9.98, "close": 9.982, "volume": 1184.9095, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.872, "high": 9.872, "low": 9.872, "close": 9.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2022.5610931666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.872, "range": 0.21799999999999997, "current": 9.872 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9112.650860333333, "latest": 4861.71004, "ratio_latest_vs_avg": 0.5335121595805508, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.872, "range": 0.6180000000000003, "current": 9.872 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.872, "close": 9.872, "volume": 66581.74283, "body_percent": 1.6733067729083593, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120458.5476515, "latest": 66581.74283, "ratio_latest_vs_avg": 0.5527357263398891, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.872 } } }, "technical_indicators": { "1m": { "rsi_14": 89.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02202855, "signal_line": 9.95600607, "histogram": -9.93397753 }, "bollinger_bands": { "upper": 9.99714731, "middle": 9.94145, "lower": 9.88575269 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 9.960222222222221, "sma_20": 9.941450000000001, "ema_12": 9.956006070454645, "ema_26": 9.93397752504167 } }, "5m": { "rsi_14": 75.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05927018, "signal_line": 10.07458125, "histogram": -10.01531108 }, "bollinger_bands": { "upper": 10.17624311, "middle": 10.0265, "lower": 9.87675689 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.293, "moving_averages": { "sma_9": 10.07488888888889, "sma_20": 10.026499999999999, "ema_12": 10.074581253820803, "ema_26": 10.0153110758644 } }, "1h": { "rsi_14": 67.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02668555, "signal_line": 10.06369811, "histogram": -10.09038367 }, "bollinger_bands": { "upper": 10.67931741, "middle": 10.1991, "lower": 9.71888259 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.384, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.1991, "ema_12": 10.063698112263376, "ema_26": 10.090383666593263 } } }, "volume_profile": { "timestamp": "2025-12-10T08:31:04+01:00", "last_500_trades": { "buy_volume": 3028.3799999999987, "sell_volume": 4076.719999999989, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.7428471908789436, "cumulative_delta": -1048.3399999999967, "delta_percent": -14.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4269.139999999994, "point_of_control_volume": 4269.139999999994, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-12-10T08:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:31:05+01:00", "last_60min": { "current_imbalance": 21.877, "imbalance_change_60min": 3.026, "min_imbalance": -0.646, "max_imbalance": 33.921, "average_imbalance": 21.880535714285717, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.966, 15.666, 21.927, 23.014, 22.737, 29.17, 17.518, 17.756, 32.191, 28.274, 26.171, 30.013, 27.839, 33.921, 27.256, 22.884, 27.431, 26.686, 26.563, 21.877 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001664975717762307, "average_range_1m": 0.012686868686868689, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92559.11, "zen_price": 9.872, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.68, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T08:31:07+01:00", "key_levels": { "current_price": 9.872, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.29, "distance_to_support_percent": 9.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.2%" } } }, { "timestamp": "2025-12-10T08:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765351921, "price_data": { "timestamp": "2025-12-10T08:32:01+01:00", "symbol": "ZENUSDC", "current_price": 9.874, "bid": 9.883, "ask": 9.886, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.030382823577072247, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.982, "volume_24h": 531914.3, "volume_usdc_24h": 0, "price_change_24h": 0.892, "price_change_24h_percent": 9.931, "trades_24h": 30785 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:32:02+01:00", "bids_analysis": { "total_quantity": 9235.54, "levels_count": 100, "top_10_bids": [ { "price": 9.883, "quantity": 54.02, "cumulative": 54.02 }, { "price": 9.88, "quantity": 150.17, "cumulative": 204.19 }, { "price": 9.879, "quantity": 63.43, "cumulative": 267.62 }, { "price": 9.878, "quantity": 9.45, "cumulative": 277.07 }, { "price": 9.877, "quantity": 67.6, "cumulative": 344.66999999999996 }, { "price": 9.876, "quantity": 150.17, "cumulative": 494.8399999999999 }, { "price": 9.875, "quantity": 54.02, "cumulative": 548.8599999999999 }, { "price": 9.874, "quantity": 9.45, "cumulative": 558.31 }, { "price": 9.873, "quantity": 67.6, "cumulative": 625.91 }, { "price": 9.872, "quantity": 160.18, "cumulative": 786.0899999999999 } ] }, "asks_analysis": { "total_quantity": 4413.83, "levels_count": 100, "top_10_asks": [ { "price": 9.886, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.889, "quantity": 9.45, "cumulative": 10.01 }, { "price": 9.89, "quantity": 9.45, "cumulative": 19.46 }, { "price": 9.892, "quantity": 10.01, "cumulative": 29.47 }, { "price": 9.893, "quantity": 9.45, "cumulative": 38.92 }, { "price": 9.895, "quantity": 9.45, "cumulative": 48.370000000000005 }, { "price": 9.896, "quantity": 13.43, "cumulative": 61.800000000000004 }, { "price": 9.897, "quantity": 9.45, "cumulative": 71.25 }, { "price": 9.898, "quantity": 0.56, "cumulative": 71.81 }, { "price": 9.9, "quantity": 160.18, "cumulative": 231.99 } ] }, "imbalance": { "quantity_difference": 4821.710000000001, "percent": 35.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0924095400140015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 9.88, "quantity": 150.17 }, { "price": 9.876, "quantity": 150.17 }, { "price": 9.872, "quantity": 160.18 }, { "price": 9.868, "quantity": 197.84 }, { "price": 9.867, "quantity": 112.17 } ], "accumulation_ask_levels": [ { "price": 9.9, "quantity": 160.18 }, { "price": 9.908, "quantity": 160.18 }, { "price": 9.915, "quantity": 159.62 }, { "price": 9.92, "quantity": 150.73 }, { "price": 9.922, "quantity": 143.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:13:00+01:00", "open": 9.982, "high": 9.982, "low": 9.975, "close": 9.975, "volume": 1766.01907, "body_percent": 0.0701262272089729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.874, "high": 9.874, "low": 9.874, "close": 9.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1999.0003368333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.872, "range": 0.21799999999999997, "current": 9.874 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.874, "volume": 5553.7944, "body_percent": 0.4436378302076901, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 9124.185599666667, "latest": 5553.7944, "ratio_latest_vs_avg": 0.6086893278675629, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.872, "range": 0.6180000000000003, "current": 9.874 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.872, "close": 9.886, "volume": 67489.10183, "body_percent": 1.5338645418326686, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 120473.67030150001, "latest": 67489.10183, "ratio_latest_vs_avg": 0.560197939193687, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.886 } } }, "technical_indicators": { "1m": { "rsi_14": 76.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01846403, "signal_line": 9.9518808, "histogram": -9.93341677 }, "bollinger_bands": { "upper": 9.99371622, "middle": 9.93675, "lower": 9.87978378 }, "stochastic": { "K": 92.68, "D": 30.59 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 9.95588888888889, "sma_20": 9.936750000000002, "ema_12": 9.951880800784972, "ema_26": 9.933416769871192 } }, "5m": { "rsi_14": 74.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0566119, "signal_line": 10.07516694, "histogram": -10.01855504 }, "bollinger_bands": { "upper": 10.17415251, "middle": 10.0272, "lower": 9.88024749 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 10.07488888888889, "sma_20": 10.027199999999999, "ema_12": 10.07516694051789, "ema_26": 10.018555044760353 } }, "1h": { "rsi_14": 67.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02934384, "signal_line": 10.0642838, "histogram": -10.09362764 }, "bollinger_bands": { "upper": 10.67814531, "middle": 10.1998, "lower": 9.72145469 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.398, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.1998, "ema_12": 10.064283798960465, "ema_26": 10.093627635489211 } } }, "volume_profile": { "timestamp": "2025-12-10T08:32:04+01:00", "last_500_trades": { "buy_volume": 3007.2599999999984, "sell_volume": 4153.739999999991, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.7239885019283838, "cumulative_delta": -1146.479999999997, "delta_percent": -16.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4368.939999999995, "point_of_control_volume": 4368.939999999995, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-12-10T08:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:32:05+01:00", "last_60min": { "current_imbalance": 31.317, "imbalance_change_60min": 15.423, "min_imbalance": -0.646, "max_imbalance": 33.921, "average_imbalance": 22.103142857142863, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.666, 21.927, 23.014, 22.737, 29.17, 17.518, 17.756, 32.191, 28.274, 26.171, 30.013, 27.839, 33.921, 27.256, 22.884, 27.431, 26.686, 26.563, 21.877, 31.317 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016740843962678095, "average_range_1m": 0.012868686868686878, "atr_14_1m": 0.0125, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92556.35, "zen_price": 9.892, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.32, "correlation_1h": 0.717, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T08:32:06+01:00", "key_levels": { "current_price": 9.892, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.07, "distance_to_support_percent": 9.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46%" } } }, { "timestamp": "2025-12-10T08:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765351982, "price_data": { "timestamp": "2025-12-10T08:33:02+01:00", "symbol": "ZENUSDC", "current_price": 9.888, "bid": 9.887, "ask": 9.896, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09101941747573161, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.99, "volume_24h": 531947.13, "volume_usdc_24h": 0, "price_change_24h": 0.898, "price_change_24h_percent": 9.989, "trades_24h": 30788 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:33:02+01:00", "bids_analysis": { "total_quantity": 9400.460000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.887, "quantity": 9.39, "cumulative": 9.39 }, { "price": 9.886, "quantity": 0.56, "cumulative": 9.950000000000001 }, { "price": 9.885, "quantity": 5, "cumulative": 14.950000000000001 }, { "price": 9.884, "quantity": 150.73, "cumulative": 165.67999999999998 }, { "price": 9.883, "quantity": 54.02, "cumulative": 219.7 }, { "price": 9.882, "quantity": 15.01, "cumulative": 234.70999999999998 }, { "price": 9.881, "quantity": 72.6, "cumulative": 307.30999999999995 }, { "price": 9.88, "quantity": 150.73, "cumulative": 458.03999999999996 }, { "price": 9.879, "quantity": 54.02, "cumulative": 512.06 }, { "price": 9.878, "quantity": 9.45, "cumulative": 521.51 } ] }, "asks_analysis": { "total_quantity": 4968.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.896, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.897, "quantity": 17.94, "cumulative": 27.39 }, { "price": 9.898, "quantity": 54.02, "cumulative": 81.41 }, { "price": 9.9, "quantity": 10.01, "cumulative": 91.42 }, { "price": 9.901, "quantity": 159.62, "cumulative": 251.04000000000002 }, { "price": 9.902, "quantity": 64.03, "cumulative": 315.07000000000005 }, { "price": 9.903, "quantity": 38.39, "cumulative": 353.46000000000004 }, { "price": 9.904, "quantity": 10.01, "cumulative": 363.47 }, { "price": 9.905, "quantity": 9.39, "cumulative": 372.86 }, { "price": 9.906, "quantity": 10.01, "cumulative": 382.87 } ] }, "imbalance": { "quantity_difference": 4431.950000000002, "percent": 30.844, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.892007865537153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 9.884, "quantity": 150.73 }, { "price": 9.88, "quantity": 150.73 }, { "price": 9.876, "quantity": 194.9 }, { "price": 9.872, "quantity": 160.18 }, { "price": 9.87, "quantity": 111.11 } ], "accumulation_ask_levels": [ { "price": 9.901, "quantity": 159.62 }, { "price": 9.911, "quantity": 374.14 }, { "price": 9.912, "quantity": 160.18 }, { "price": 9.92, "quantity": 160.18 }, { "price": 9.925, "quantity": 101.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:33:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:14:00+01:00", "open": 9.963, "high": 9.966, "low": 9.946, "close": 9.954, "volume": 4314.48721, "body_percent": 0.09033423667568569, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.888, "high": 9.888, "low": 9.888, "close": 9.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1672.3803673333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14964.24985, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.872, "range": 0.21799999999999997, "current": 9.888 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:33:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.888, "volume": 6023.61413, "body_percent": 0.30248033877797303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 9132.0159285, "latest": 6023.61413, "ratio_latest_vs_avg": 0.6596149390411129, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.872, "range": 0.6180000000000003, "current": 9.888 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:33:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.872, "close": 9.888, "volume": 67743.64692, "body_percent": 1.5139442231075624, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 120477.91271966668, "latest": 67743.64692, "ratio_latest_vs_avg": 0.5622910074614996, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.888 } } }, "technical_indicators": { "1m": { "rsi_14": 76.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01718558, "signal_line": 9.94777619, "histogram": -9.93059061 }, "bollinger_bands": { "upper": 9.99008298, "middle": 9.9325, "lower": 9.87491702 }, "stochastic": { "K": 41.46, "D": 13.68 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 9.952555555555556, "sma_20": 9.932500000000003, "ema_12": 9.947776192188241, "ema_26": 9.930590609519118 } }, "5m": { "rsi_14": 74.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05623214, "signal_line": 10.07525061, "histogram": -10.01901847 }, "bollinger_bands": { "upper": 10.17387026, "middle": 10.0273, "lower": 9.88072974 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 10.07488888888889, "sma_20": 10.0273, "ema_12": 10.075250610046046, "ema_26": 10.019018468888342 } }, "1h": { "rsi_14": 67.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02972359, "signal_line": 10.06436747, "histogram": -10.09409106 }, "bollinger_bands": { "upper": 10.67798363, "middle": 10.1999, "lower": 9.72181637 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.4, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.1999, "ema_12": 10.06436746848862, "ema_26": 10.094091059617206 } } }, "volume_profile": { "timestamp": "2025-12-10T08:33:04+01:00", "last_500_trades": { "buy_volume": 2908.4599999999978, "sell_volume": 4169.809999999992, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.6975042028293863, "cumulative_delta": -1261.349999999997, "delta_percent": -17.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4386.689999999998, "point_of_control_volume": 4386.689999999998, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-12-10T08:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:33:05+01:00", "last_60min": { "current_imbalance": 35.326, "imbalance_change_60min": 21.342, "min_imbalance": -0.646, "max_imbalance": 35.326, "average_imbalance": 22.45014285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.927, 23.014, 22.737, 29.17, 17.518, 17.756, 32.191, 28.274, 26.171, 30.013, 27.839, 33.921, 27.256, 22.884, 27.431, 26.686, 26.563, 21.877, 31.317, 35.326 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016677654102730346, "average_range_1m": 0.012858585858585873, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92556.63, "zen_price": 9.888, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.93, "correlation_1h": 0.716, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T08:33:07+01:00", "key_levels": { "current_price": 9.888, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.11, "distance_to_support_percent": 9.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.3%" } } }, { "timestamp": "2025-12-10T08:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765352041, "price_data": { "timestamp": "2025-12-10T08:34:01+01:00", "symbol": "ZENUSDC", "current_price": 9.895, "bid": 9.894, "ask": 9.899, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.050530570995442205, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.974, "volume_24h": 531964.43, "volume_usdc_24h": 0, "price_change_24h": 0.921, "price_change_24h_percent": 10.263, "trades_24h": 30788 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:34:02+01:00", "bids_analysis": { "total_quantity": 8355.610000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.892, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.891, "quantity": 9.39, "cumulative": 9.950000000000001 }, { "price": 9.89, "quantity": 0.56, "cumulative": 10.510000000000002 }, { "price": 9.888, "quantity": 0.56, "cumulative": 11.070000000000002 }, { "price": 9.886, "quantity": 0.56, "cumulative": 11.630000000000003 }, { "price": 9.885, "quantity": 150.17, "cumulative": 161.79999999999998 }, { "price": 9.884, "quantity": 54.58, "cumulative": 216.38 }, { "price": 9.882, "quantity": 10.01, "cumulative": 226.39 }, { "price": 9.881, "quantity": 67.6, "cumulative": 293.99 }, { "price": 9.88, "quantity": 160.18, "cumulative": 454.17 } ] }, "asks_analysis": { "total_quantity": 5094.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.897, "quantity": 26.11, "cumulative": 26.11 }, { "price": 9.898, "quantity": 54.02, "cumulative": 80.13 }, { "price": 9.899, "quantity": 9.45, "cumulative": 89.58 }, { "price": 9.9, "quantity": 29.5, "cumulative": 119.08 }, { "price": 9.901, "quantity": 9.45, "cumulative": 128.53 }, { "price": 9.902, "quantity": 54.58, "cumulative": 183.11 }, { "price": 9.903, "quantity": 9.45, "cumulative": 192.56 }, { "price": 9.904, "quantity": 10.01, "cumulative": 202.57 }, { "price": 9.905, "quantity": 150.17, "cumulative": 352.74 }, { "price": 9.906, "quantity": 68.12, "cumulative": 420.86 } ] }, "imbalance": { "quantity_difference": 3261.3100000000013, "percent": 24.248, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6401880533144888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.885, "quantity": 150.17 }, { "price": 9.88, "quantity": 160.18 }, { "price": 9.876, "quantity": 160.18 }, { "price": 9.875, "quantity": 164.47 }, { "price": 9.872, "quantity": 160.18 } ], "accumulation_ask_levels": [ { "price": 9.905, "quantity": 150.17 }, { "price": 9.913, "quantity": 191.28 }, { "price": 9.92, "quantity": 160.18 }, { "price": 9.925, "quantity": 403.49 }, { "price": 9.929, "quantity": 182.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.954, "high": 9.954, "low": 9.954, "close": 9.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.894, "low": 9.894, "close": 9.894, "volume": 5.54064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1606.4451718333337, "latest": 5.54064, "ratio_latest_vs_avg": 0.003449006599880916, "max": 14964.24985, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.872, "range": 0.21799999999999997, "current": 9.894 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.894, "volume": 6237.1848, "body_percent": 0.2419842710223748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 9135.575439666667, "latest": 6237.1848, "ratio_latest_vs_avg": 0.6827358430995102, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.872, "range": 0.6180000000000003, "current": 9.894 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.872, "close": 9.894, "volume": 67957.21759, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 120481.47223083333, "latest": 67957.21759, "ratio_latest_vs_avg": 0.5640470383678509, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.894 } } }, "technical_indicators": { "1m": { "rsi_14": 72.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01671095, "signal_line": 9.94694884, "histogram": -9.93023789 }, "bollinger_bands": { "upper": 9.98796119, "middle": 9.92985, "lower": 9.87173881 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 9.951, "sma_20": 9.929850000000004, "ema_12": 9.94694884359758, "ema_26": 9.930237889420463 } }, "5m": { "rsi_14": 73.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05509288, "signal_line": 10.07550162, "histogram": -10.02040874 }, "bollinger_bands": { "upper": 10.17304882, "middle": 10.0276, "lower": 9.88215118 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 10.07488888888889, "sma_20": 10.0276, "ema_12": 10.075501618630513, "ema_26": 10.020408741272322 } }, "1h": { "rsi_14": 67.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03029322, "signal_line": 10.06449297, "histogram": -10.0947862 }, "bollinger_bands": { "upper": 10.67774382, "middle": 10.20005, "lower": 9.72235618 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.403, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.200050000000001, "ema_12": 10.064492972780855, "ema_26": 10.094786195809194 } } }, "volume_profile": { "timestamp": "2025-12-10T08:34:04+01:00", "last_500_trades": { "buy_volume": 2833.079999999998, "sell_volume": 4199.099999999994, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.6746874330213622, "cumulative_delta": -1366.0199999999966, "delta_percent": -19.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4418.220000000001, "point_of_control_volume": 4418.220000000001, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-12-10T08:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:34:05+01:00", "last_60min": { "current_imbalance": 30.844, "imbalance_change_60min": 15.675, "min_imbalance": -0.646, "max_imbalance": 35.326, "average_imbalance": 22.751214285714294, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.014, 22.737, 29.17, 17.518, 17.756, 32.191, 28.274, 26.171, 30.013, 27.839, 33.921, 27.256, 22.884, 27.431, 26.686, 26.563, 21.877, 31.317, 35.326, 30.844 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016687272991518418, "average_range_1m": 0.012888888888888905, "atr_14_1m": 0.01421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92576.66, "zen_price": 9.891, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.9, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T08:34:06+01:00", "key_levels": { "current_price": 9.891, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.08, "distance_to_support_percent": 9.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.1%" } } }, { "timestamp": "2025-12-10T08:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765352102, "price_data": { "timestamp": "2025-12-10T08:35:03+01:00", "symbol": "ZENUSDC", "current_price": 9.89, "bid": 9.885, "ask": 9.892, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07077856420626565, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.974, "volume_24h": 531793, "volume_usdc_24h": 0, "price_change_24h": 0.916, "price_change_24h_percent": 10.207, "trades_24h": 30789 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:35:03+01:00", "bids_analysis": { "total_quantity": 9279.490000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.885, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.884, "quantity": 10.01, "cumulative": 160.17999999999998 }, { "price": 9.882, "quantity": 5.56, "cumulative": 165.73999999999998 }, { "price": 9.881, "quantity": 23.85, "cumulative": 189.58999999999997 }, { "price": 9.88, "quantity": 150.73, "cumulative": 340.31999999999994 }, { "price": 9.879, "quantity": 54.02, "cumulative": 394.3399999999999 }, { "price": 9.878, "quantity": 10.01, "cumulative": 404.3499999999999 }, { "price": 9.877, "quantity": 67.6, "cumulative": 471.94999999999993 }, { "price": 9.876, "quantity": 194.9, "cumulative": 666.8499999999999 }, { "price": 9.875, "quantity": 63.47, "cumulative": 730.3199999999999 } ] }, "asks_analysis": { "total_quantity": 4490.28, "levels_count": 100, "top_10_asks": [ { "price": 9.892, "quantity": 10.01, "cumulative": 10.01 }, { "price": 9.893, "quantity": 14.47, "cumulative": 24.48 }, { "price": 9.894, "quantity": 10.01, "cumulative": 34.49 }, { "price": 9.896, "quantity": 16.47, "cumulative": 50.96 }, { "price": 9.897, "quantity": 9.45, "cumulative": 60.41 }, { "price": 9.898, "quantity": 214.2, "cumulative": 274.61 }, { "price": 9.899, "quantity": 9.45, "cumulative": 284.06 }, { "price": 9.9, "quantity": 10.01, "cumulative": 294.07 }, { "price": 9.901, "quantity": 9.45, "cumulative": 303.52 }, { "price": 9.902, "quantity": 73.43, "cumulative": 376.95 } ] }, "imbalance": { "quantity_difference": 4789.210000000004, "percent": 34.781, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.066572685890413 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 9.885, "quantity": 150.17 }, { "price": 9.88, "quantity": 150.73 }, { "price": 9.876, "quantity": 194.9 }, { "price": 9.872, "quantity": 160.18 }, { "price": 9.868, "quantity": 197.84 } ], "accumulation_ask_levels": [ { "price": 9.898, "quantity": 214.2 }, { "price": 9.905, "quantity": 159.62 }, { "price": 9.913, "quantity": 191.28 }, { "price": 9.92, "quantity": 160.18 }, { "price": 9.921, "quantity": 101.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:16:00+01:00", "open": 9.977, "high": 9.978, "low": 9.973, "close": 9.978, "volume": 285.61814, "body_percent": 0.01002305302194493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.89, "high": 9.89, "low": 9.89, "close": 9.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1611.366736166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14964.24985, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.872, "range": 0.21799999999999997, "current": 9.89 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.89, "high": 9.89, "low": 9.89, "close": 9.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9044.457368333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 9.872, "range": 0.6180000000000003, "current": 9.89 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:35:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.872, "close": 9.89, "volume": 68252.51145, "body_percent": 1.4940239043824561, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 120486.39379516667, "latest": 68252.51145, "ratio_latest_vs_avg": 0.5664748466622126, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.89 } } }, "technical_indicators": { "1m": { "rsi_14": 74.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01813313, "signal_line": 9.94546905, "histogram": -9.92733592 }, "bollinger_bands": { "upper": 9.98638488, "middle": 9.92645, "lower": 9.86651512 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 9.95011111111111, "sma_20": 9.926450000000003, "ema_12": 9.945469050821497, "ema_26": 9.927335924457639 } }, "5m": { "rsi_14": 66.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05119098, "signal_line": 10.05903142, "histogram": -10.00784044 }, "bollinger_bands": { "upper": 10.1571941, "middle": 10.01365, "lower": 9.8701059 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 10.057666666666668, "sma_20": 10.01365, "ema_12": 10.059031421314966, "ema_26": 10.007840444457644 } }, "1h": { "rsi_14": 67.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03010335, "signal_line": 10.06445114, "histogram": -10.09455448 }, "bollinger_bands": { "upper": 10.6778234, "middle": 10.2, "lower": 9.7221766 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.402, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.2, "ema_12": 10.064451138016778, "ema_26": 10.094554483745195 } } }, "volume_profile": { "timestamp": "2025-12-10T08:35:05+01:00", "last_500_trades": { "buy_volume": 2767.6199999999985, "sell_volume": 4218.999999999995, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.6559895709883863, "cumulative_delta": -1451.3799999999972, "delta_percent": -20.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4438.120000000003, "point_of_control_volume": 4438.120000000003, "value_area_high": 10, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-12-10T08:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:35:06+01:00", "last_60min": { "current_imbalance": 24.248, "imbalance_change_60min": 10.869000000000002, "min_imbalance": -0.646, "max_imbalance": 35.326, "average_imbalance": 22.913339285714294, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.737, 29.17, 17.518, 17.756, 32.191, 28.274, 26.171, 30.013, 27.839, 33.921, 27.256, 22.884, 27.431, 26.686, 26.563, 21.877, 31.317, 35.326, 30.844, 24.248 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016775979884049792, "average_range_1m": 0.012979797979797982, "atr_14_1m": 0.01442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92605.19, "zen_price": 9.883, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.06, "correlation_1h": 0.675, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:35:08+01:00", "key_levels": { "current_price": 9.883, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.17, "distance_to_support_percent": 9.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.5%" } } }, { "timestamp": "2025-12-10T08:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765352162, "price_data": { "timestamp": "2025-12-10T08:36:02+01:00", "symbol": "ZENUSDC", "current_price": 9.89, "bid": 9.882, "ask": 9.886, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.040444893832149234, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.988, "volume_24h": 533053.47, "volume_usdc_24h": 0, "price_change_24h": 0.902, "price_change_24h_percent": 10.036, "trades_24h": 30826 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:36:02+01:00", "bids_analysis": { "total_quantity": 9285.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.882, "quantity": 9.4, "cumulative": 9.4 }, { "price": 9.879, "quantity": 34.72, "cumulative": 44.12 }, { "price": 9.877, "quantity": 14.45, "cumulative": 58.56999999999999 }, { "price": 9.876, "quantity": 14.45, "cumulative": 73.02 }, { "price": 9.875, "quantity": 154.42, "cumulative": 227.44 }, { "price": 9.873, "quantity": 9.45, "cumulative": 236.89 }, { "price": 9.872, "quantity": 159.62, "cumulative": 396.51 }, { "price": 9.871, "quantity": 101.51, "cumulative": 498.02 }, { "price": 9.87, "quantity": 64.03, "cumulative": 562.05 }, { "price": 9.869, "quantity": 42.88, "cumulative": 604.93 } ] }, "asks_analysis": { "total_quantity": 5438.180000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.887, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.889, "quantity": 150.17, "cumulative": 159.61999999999998 }, { "price": 9.89, "quantity": 54.02, "cumulative": 213.64 }, { "price": 9.892, "quantity": 10.01, "cumulative": 223.64999999999998 }, { "price": 9.893, "quantity": 43.41, "cumulative": 267.05999999999995 }, { "price": 9.894, "quantity": 214.2, "cumulative": 481.25999999999993 }, { "price": 9.896, "quantity": 16.47, "cumulative": 497.7299999999999 }, { "price": 9.897, "quantity": 9.45, "cumulative": 507.1799999999999 }, { "price": 9.898, "quantity": 214.2, "cumulative": 721.3799999999999 }, { "price": 9.899, "quantity": 9.45, "cumulative": 730.8299999999999 } ] }, "imbalance": { "quantity_difference": 3847.0599999999977, "percent": 26.129, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7074168195977322 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.875, "quantity": 154.42 }, { "price": 9.872, "quantity": 159.62 }, { "price": 9.871, "quantity": 101.51 }, { "price": 9.868, "quantity": 198.08 }, { "price": 9.865, "quantity": 110.56 } ], "accumulation_ask_levels": [ { "price": 9.889, "quantity": 150.17 }, { "price": 9.894, "quantity": 214.2 }, { "price": 9.898, "quantity": 214.2 }, { "price": 9.904, "quantity": 405.53 }, { "price": 9.905, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:17:00+01:00", "open": 9.99, "high": 9.99, "low": 9.972, "close": 9.972, "volume": 3082.68312, "body_percent": 0.180180180180187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.89, "high": 9.89, "low": 9.89, "close": 9.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1816.7462910000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14964.24985, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.872, "range": 0.21799999999999997, "current": 9.89 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9254.097074166666, "latest": 12578.38235, "ratio_latest_vs_avg": 1.3592230824024165, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.872, "range": 0.6180000000000003, "current": 9.89 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.872, "close": 9.887, "volume": 80924.32595, "body_percent": 1.5239043824701066, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 120697.59070350001, "latest": 80924.32595, "ratio_latest_vs_avg": 0.6704717590328283, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.887 } } }, "technical_indicators": { "1m": { "rsi_14": 73.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01684117, "signal_line": 9.93942883, "histogram": -9.92258766 }, "bollinger_bands": { "upper": 9.9792512, "middle": 9.9219, "lower": 9.8645488 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 9.945555555555554, "sma_20": 9.921900000000003, "ema_12": 9.93942882849681, "ema_26": 9.92258766222226 } }, "5m": { "rsi_14": 67.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05176061, "signal_line": 10.05890592, "histogram": -10.00714531 }, "bollinger_bands": { "upper": 10.15756596, "middle": 10.0135, "lower": 9.86943404 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.258, "moving_averages": { "sma_9": 10.057666666666668, "sma_20": 10.013499999999999, "ema_12": 10.05890591702273, "ema_26": 10.007145308265654 } }, "1h": { "rsi_14": 67.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02953371, "signal_line": 10.06432563, "histogram": -10.09385935 }, "bollinger_bands": { "upper": 10.67806429, "middle": 10.19985, "lower": 9.72163571 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.399, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.199850000000001, "ema_12": 10.064325633724543, "ema_26": 10.093859347553211 } } }, "volume_profile": { "timestamp": "2025-12-10T08:36:04+01:00", "last_500_trades": { "buy_volume": 2794.0299999999984, "sell_volume": 5267.909999999995, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 0.530386813745869, "cumulative_delta": -2473.8799999999965, "delta_percent": -30.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5720.900000000003, "point_of_control_volume": 5720.900000000003, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T08:36:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T08:36:05+01:00", "last_60min": { "current_imbalance": 34.781, "imbalance_change_60min": 18.578, "min_imbalance": -0.646, "max_imbalance": 35.326, "average_imbalance": 23.29551785714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.17, 17.518, 17.756, 32.191, 28.274, 26.171, 30.013, 27.839, 33.921, 27.256, 22.884, 27.431, 26.686, 26.563, 21.877, 31.317, 35.326, 30.844, 24.248, 34.781 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016678562260301914, "average_range_1m": 0.013020202020202034, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92605.2, "zen_price": 9.887, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.15, "correlation_1h": 0.665, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:36:07+01:00", "key_levels": { "current_price": 9.887, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.12, "distance_to_support_percent": 9.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.3%" } } }, { "timestamp": "2025-12-10T08:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765352221, "price_data": { "timestamp": "2025-12-10T08:37:02+01:00", "symbol": "ZENUSDC", "current_price": 9.885, "bid": 9.88, "ask": 9.885, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05058168942841685, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.008, "volume_24h": 532946.5, "volume_usdc_24h": 0, "price_change_24h": 0.877, "price_change_24h_percent": 9.736, "trades_24h": 30814 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:37:02+01:00", "bids_analysis": { "total_quantity": 9290.99, "levels_count": 100, "top_10_bids": [ { "price": 9.88, "quantity": 9.4, "cumulative": 9.4 }, { "price": 9.879, "quantity": 34.72, "cumulative": 44.12 }, { "price": 9.877, "quantity": 5, "cumulative": 49.12 }, { "price": 9.876, "quantity": 14.45, "cumulative": 63.56999999999999 }, { "price": 9.875, "quantity": 154.42, "cumulative": 217.98999999999998 }, { "price": 9.872, "quantity": 9.45, "cumulative": 227.43999999999997 }, { "price": 9.871, "quantity": 101.51, "cumulative": 328.95 }, { "price": 9.87, "quantity": 64.03, "cumulative": 392.98 }, { "price": 9.869, "quantity": 42.88, "cumulative": 435.86 }, { "price": 9.868, "quantity": 198.08, "cumulative": 633.94 } ] }, "asks_analysis": { "total_quantity": 5685.700000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.885, "quantity": 52.7, "cumulative": 52.7 }, { "price": 9.886, "quantity": 9.45, "cumulative": 62.150000000000006 }, { "price": 9.887, "quantity": 150.17, "cumulative": 212.32 }, { "price": 9.889, "quantity": 1.05, "cumulative": 213.37 }, { "price": 9.89, "quantity": 54.02, "cumulative": 267.39 }, { "price": 9.892, "quantity": 10.01, "cumulative": 277.4 }, { "price": 9.894, "quantity": 243.14, "cumulative": 520.54 }, { "price": 9.896, "quantity": 30.94, "cumulative": 551.48 }, { "price": 9.897, "quantity": 9.45, "cumulative": 560.9300000000001 }, { "price": 9.898, "quantity": 214.2, "cumulative": 775.1300000000001 } ] }, "imbalance": { "quantity_difference": 3605.2899999999945, "percent": 24.073, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6340978243663913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.875, "quantity": 154.42 }, { "price": 9.871, "quantity": 101.51 }, { "price": 9.868, "quantity": 198.08 }, { "price": 9.864, "quantity": 160.18 }, { "price": 9.861, "quantity": 164.61 } ], "accumulation_ask_levels": [ { "price": 9.887, "quantity": 150.17 }, { "price": 9.894, "quantity": 243.14 }, { "price": 9.898, "quantity": 214.2 }, { "price": 9.904, "quantity": 515.15 }, { "price": 9.905, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:18:00+01:00", "open": 9.981, "high": 9.981, "low": 9.943, "close": 9.943, "volume": 5807.67717, "body_percent": 0.3807233744113842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.885, "close": 9.885, "volume": 13.0482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1819.4069905000001, "latest": 13.0482, "ratio_latest_vs_avg": 0.007171677402654235, "max": 14964.24985, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.872, "range": 0.21799999999999997, "current": 9.885 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.885, "volume": 12767.9303, "body_percent": 0.010115314586278028, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 9257.256206666667, "latest": 12767.9303, "ratio_latest_vs_avg": 1.3792348418319784, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.872, "range": 0.6180000000000003, "current": 9.885 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.872, "close": 9.885, "volume": 81020.44175, "body_percent": 1.5438247011952129, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 120699.19263350002, "latest": 81020.44175, "ratio_latest_vs_avg": 0.6712591856021479, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.885 } } }, "technical_indicators": { "1m": { "rsi_14": 78.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01523002, "signal_line": 9.93343834, "histogram": -9.91820833 }, "bollinger_bands": { "upper": 9.97205689, "middle": 9.91765, "lower": 9.86324311 }, "stochastic": { "K": 95.95, "D": 31.66 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 9.941666666666666, "sma_20": 9.917650000000002, "ema_12": 9.933438340427738, "ema_26": 9.918208325002288 } }, "5m": { "rsi_14": 67.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05214036, "signal_line": 10.05882225, "histogram": -10.00668188 }, "bollinger_bands": { "upper": 10.15781939, "middle": 10.0134, "lower": 9.86898061 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 10.057666666666668, "sma_20": 10.0134, "ema_12": 10.058822247494575, "ema_26": 10.006681884137661 } }, "1h": { "rsi_14": 67.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02915396, "signal_line": 10.06424196, "histogram": -10.09339592 }, "bollinger_bands": { "upper": 10.6782267, "middle": 10.19975, "lower": 9.7212733 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.397, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.19975, "ema_12": 10.064241964196386, "ema_26": 10.093395923425216 } } }, "volume_profile": { "timestamp": "2025-12-10T08:37:04+01:00", "last_500_trades": { "buy_volume": 2802.6499999999983, "sell_volume": 5267.909999999995, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 0.5320231363102257, "cumulative_delta": -2465.2599999999966, "delta_percent": -30.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5730.620000000003, "point_of_control_volume": 5730.620000000003, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T08:37:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T08:37:05+01:00", "last_60min": { "current_imbalance": 26.129, "imbalance_change_60min": 12.664000000000001, "min_imbalance": -0.646, "max_imbalance": 35.326, "average_imbalance": 23.472767857142856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.518, 17.756, 32.191, 28.274, 26.171, 30.013, 27.839, 33.921, 27.256, 22.884, 27.431, 26.686, 26.563, 21.877, 31.317, 35.326, 30.844, 24.248, 34.781, 26.129 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016623690867348705, "average_range_1m": 0.012777777777777766, "atr_14_1m": 0.01342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92598.49, "zen_price": 9.885, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.01, "correlation_1h": 0.663, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:37:07+01:00", "key_levels": { "current_price": 9.875, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.25, "distance_to_support_percent": 9.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47%" } } }, { "timestamp": "2025-12-10T08:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765352281, "price_data": { "timestamp": "2025-12-10T08:38:01+01:00", "symbol": "ZENUSDC", "current_price": 9.873, "bid": 9.874, "ask": 9.882, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0810290691785589, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.008, "volume_24h": 533137.84, "volume_usdc_24h": 0, "price_change_24h": 0.865, "price_change_24h_percent": 9.603, "trades_24h": 30829 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:38:02+01:00", "bids_analysis": { "total_quantity": 8378.870000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.874, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.873, "quantity": 63.47, "cumulative": 72.92 }, { "price": 9.872, "quantity": 16.66, "cumulative": 89.58 }, { "price": 9.871, "quantity": 9.45, "cumulative": 99.03 }, { "price": 9.87, "quantity": 54.14, "cumulative": 153.17000000000002 }, { "price": 9.869, "quantity": 63.47, "cumulative": 216.64000000000001 }, { "price": 9.868, "quantity": 73.65, "cumulative": 290.29 }, { "price": 9.867, "quantity": 96.27, "cumulative": 386.56 }, { "price": 9.866, "quantity": 10.01, "cumulative": 396.57 }, { "price": 9.865, "quantity": 63.47, "cumulative": 460.03999999999996 } ] }, "asks_analysis": { "total_quantity": 5520.390000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.882, "quantity": 10.01, "cumulative": 10.01 }, { "price": 9.884, "quantity": 150.73, "cumulative": 160.73999999999998 }, { "price": 9.885, "quantity": 96.54, "cumulative": 257.28 }, { "price": 9.886, "quantity": 64.03, "cumulative": 321.30999999999995 }, { "price": 9.887, "quantity": 9.45, "cumulative": 330.75999999999993 }, { "price": 9.888, "quantity": 15.03, "cumulative": 345.7899999999999 }, { "price": 9.889, "quantity": 151.22, "cumulative": 497.0099999999999 }, { "price": 9.89, "quantity": 63.99, "cumulative": 560.9999999999999 }, { "price": 9.892, "quantity": 10.01, "cumulative": 571.0099999999999 }, { "price": 9.893, "quantity": 33.9, "cumulative": 604.9099999999999 } ] }, "imbalance": { "quantity_difference": 2858.4800000000005, "percent": 20.566, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5178039957321854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 9.861, "quantity": 213.64 }, { "price": 9.857, "quantity": 213.64 }, { "price": 9.856, "quantity": 169.42 }, { "price": 9.852, "quantity": 209.39 }, { "price": 9.85, "quantity": 332.74 } ], "accumulation_ask_levels": [ { "price": 9.884, "quantity": 150.73 }, { "price": 9.889, "quantity": 151.22 }, { "price": 9.894, "quantity": 214.2 }, { "price": 9.898, "quantity": 214.2 }, { "price": 9.904, "quantity": 397.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:19:00+01:00", "open": 9.941, "high": 9.941, "low": 9.941, "close": 9.941, "volume": 278.84505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.873, "high": 9.873, "low": 9.873, "close": 9.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1860.1455645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14964.24985, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.87, "range": 0.22000000000000064, "current": 9.873 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.87, "close": 9.873, "volume": 15229.02458, "body_percent": 0.13149908962168624, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9298.274444666666, "latest": 15229.02458, "ratio_latest_vs_avg": 1.6378334142132267, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.87, "range": 0.620000000000001, "current": 9.873 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.87, "close": 9.873, "volume": 83481.53603, "body_percent": 1.663346613545815, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 120740.2108715, "latest": 83481.53603, "ratio_latest_vs_avg": 0.6914145289910647, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.873 } } }, "technical_indicators": { "1m": { "rsi_14": 79.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01788456, "signal_line": 9.93110656, "histogram": -9.913222 }, "bollinger_bands": { "upper": 9.971417, "middle": 9.91355, "lower": 9.855683 }, "stochastic": { "K": 93.24, "D": 30.77 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 9.940999999999999, "sma_20": 9.91355, "ema_12": 9.931106563851312, "ema_26": 9.913222002653075 } }, "5m": { "rsi_14": 68.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05441889, "signal_line": 10.05832023, "histogram": -10.00390134 }, "bollinger_bands": { "upper": 10.15943097, "middle": 10.0128, "lower": 9.86616903 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 10.057666666666668, "sma_20": 10.0128, "ema_12": 10.058320230325641, "ema_26": 10.003901339369703 } }, "1h": { "rsi_14": 67.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02706531, "signal_line": 10.06378178, "histogram": -10.09084709 }, "bollinger_bands": { "upper": 10.67914566, "middle": 10.1992, "lower": 9.71925434 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.386, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.199200000000001, "ema_12": 10.063781781791532, "ema_26": 10.090847090721258 } } }, "volume_profile": { "timestamp": "2025-12-10T08:38:04+01:00", "last_500_trades": { "buy_volume": 2965.6099999999983, "sell_volume": 5295.329999999995, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.560042528038857, "cumulative_delta": -2329.7199999999957, "delta_percent": -28.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6026.170000000003, "point_of_control_volume": 6026.170000000003, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T08:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:38:05+01:00", "last_60min": { "current_imbalance": 24.073, "imbalance_change_60min": 24.719, "min_imbalance": -0.646, "max_imbalance": 35.326, "average_imbalance": 23.66219642857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.756, 32.191, 28.274, 26.171, 30.013, 27.839, 33.921, 27.256, 22.884, 27.431, 26.686, 26.563, 21.877, 31.317, 35.326, 30.844, 24.248, 34.781, 26.129, 24.073 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016674816708924594, "average_range_1m": 0.012787878787878787, "atr_14_1m": 0.01364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92631.74, "zen_price": 9.874, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.04, "correlation_1h": 0.615, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:38:07+01:00", "key_levels": { "current_price": 9.874, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.26, "distance_to_support_percent": 9.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.1%" } } }, { "timestamp": "2025-12-10T08:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765352342, "price_data": { "timestamp": "2025-12-10T08:39:02+01:00", "symbol": "ZENUSDC", "current_price": 9.873, "bid": 9.864, "ask": 9.868, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04051453458927945, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.062, "volume_24h": 532648.55, "volume_usdc_24h": 0, "price_change_24h": 0.811, "price_change_24h_percent": 8.949, "trades_24h": 30807 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:39:02+01:00", "bids_analysis": { "total_quantity": 8470.49, "levels_count": 100, "top_10_bids": [ { "price": 9.864, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.862, "quantity": 0.56, "cumulative": 1.12 }, { "price": 9.86, "quantity": 0.56, "cumulative": 1.6800000000000002 }, { "price": 9.859, "quantity": 5, "cumulative": 6.68 }, { "price": 9.858, "quantity": 15.01, "cumulative": 21.689999999999998 }, { "price": 9.857, "quantity": 9.45, "cumulative": 31.139999999999997 }, { "price": 9.856, "quantity": 10.01, "cumulative": 41.15 }, { "price": 9.855, "quantity": 18.87, "cumulative": 60.019999999999996 }, { "price": 9.854, "quantity": 10.01, "cumulative": 70.03 }, { "price": 9.853, "quantity": 63.47, "cumulative": 133.5 } ] }, "asks_analysis": { "total_quantity": 5280.930000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.868, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.869, "quantity": 54.02, "cumulative": 204.19 }, { "price": 9.87, "quantity": 9.45, "cumulative": 213.64 }, { "price": 9.873, "quantity": 180.56, "cumulative": 394.2 }, { "price": 9.874, "quantity": 0.56, "cumulative": 394.76 }, { "price": 9.875, "quantity": 9.42, "cumulative": 404.18 }, { "price": 9.876, "quantity": 10.01, "cumulative": 414.19 }, { "price": 9.878, "quantity": 54.58, "cumulative": 468.77 }, { "price": 9.879, "quantity": 188.56, "cumulative": 657.3299999999999 }, { "price": 9.88, "quantity": 0.56, "cumulative": 657.8899999999999 } ] }, "imbalance": { "quantity_difference": 3189.559999999996, "percent": 23.194, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6039769510294577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 9.852, "quantity": 218.33 }, { "price": 9.85, "quantity": 342.19 }, { "price": 9.848, "quantity": 218.33 }, { "price": 9.844, "quantity": 151.24 }, { "price": 9.841, "quantity": 164.79 } ], "accumulation_ask_levels": [ { "price": 9.868, "quantity": 150.17 }, { "price": 9.873, "quantity": 180.56 }, { "price": 9.879, "quantity": 188.56 }, { "price": 9.883, "quantity": 387.72 }, { "price": 9.884, "quantity": 174.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 92.96705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.873, "high": 9.873, "low": 9.873, "close": 9.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1638.0394871666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.866, "range": 0.2240000000000002, "current": 9.873 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.866, "close": 9.873, "volume": 16866.90979, "body_percent": 0.13149908962168624, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 9325.572531499998, "latest": 16866.90979, "ratio_latest_vs_avg": 1.8086728437344528, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.866, "range": 0.6240000000000006, "current": 9.873 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.866, "close": 9.873, "volume": 85119.42124, "body_percent": 1.663346613545815, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 120767.50895833335, "latest": 85119.42124, "ratio_latest_vs_avg": 0.7048205429936252, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.873 } } }, "technical_indicators": { "1m": { "rsi_14": 79.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01830799, "signal_line": 9.92930776, "histogram": -9.91099976 }, "bollinger_bands": { "upper": 9.96914585, "middle": 9.91015, "lower": 9.85115415 }, "stochastic": { "K": 95.95, "D": 31.66 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 9.940444444444443, "sma_20": 9.910150000000002, "ema_12": 9.929307757278824, "ema_26": 9.910999762865321 } }, "5m": { "rsi_14": 68.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05441889, "signal_line": 10.05832023, "histogram": -10.00390134 }, "bollinger_bands": { "upper": 10.15943097, "middle": 10.0128, "lower": 9.86616903 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 10.057666666666668, "sma_20": 10.0128, "ema_12": 10.058320230325641, "ema_26": 10.003901339369703 } }, "1h": { "rsi_14": 67.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02687543, "signal_line": 10.06373995, "histogram": -10.09061538 }, "bollinger_bands": { "upper": 10.67923136, "middle": 10.19915, "lower": 9.71906864 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.385, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.19915, "ema_12": 10.063739947027454, "ema_26": 10.090615378657258 } } }, "volume_profile": { "timestamp": "2025-12-10T08:39:04+01:00", "last_500_trades": { "buy_volume": 2865.6099999999988, "sell_volume": 4927.49999999999, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 0.581554540842213, "cumulative_delta": -2061.889999999997, "delta_percent": -26.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6145.750000000005, "point_of_control_volume": 6145.750000000005, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T08:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:39:05+01:00", "last_60min": { "current_imbalance": 20.566, "imbalance_change_60min": 7.180999999999999, "min_imbalance": 2.702, "max_imbalance": 35.326, "average_imbalance": 24.040982142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.191, 28.274, 26.171, 30.013, 27.839, 33.921, 27.256, 22.884, 27.431, 26.686, 26.563, 21.877, 31.317, 35.326, 30.844, 24.248, 34.781, 26.129, 24.073, 20.566 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016674506013021413, "average_range_1m": 0.012787878787878787, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92642, "zen_price": 9.873, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -1.27, "correlation_1h": 0.587, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:39:07+01:00", "key_levels": { "current_price": 9.873, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.28, "distance_to_support_percent": 9.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.1%" } } }, { "timestamp": "2025-12-10T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765352402, "price_data": { "timestamp": "2025-12-10T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 9.863, "bid": 9.854, "ask": 9.862, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08111122376559764, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.113, "volume_24h": 532585.65, "volume_usdc_24h": 0, "price_change_24h": 0.75, "price_change_24h_percent": 8.23, "trades_24h": 30808 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:40:02+01:00", "bids_analysis": { "total_quantity": 8548.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.853, "quantity": 26.11, "cumulative": 26.11 }, { "price": 9.852, "quantity": 9.45, "cumulative": 35.56 }, { "price": 9.851, "quantity": 14.45, "cumulative": 50.010000000000005 }, { "price": 9.85, "quantity": 9.45, "cumulative": 59.46000000000001 }, { "price": 9.848, "quantity": 9.45, "cumulative": 68.91000000000001 }, { "price": 9.847, "quantity": 72.6, "cumulative": 141.51 }, { "price": 9.846, "quantity": 159.62, "cumulative": 301.13 }, { "price": 9.845, "quantity": 63.47, "cumulative": 364.6 }, { "price": 9.843, "quantity": 67.6, "cumulative": 432.20000000000005 }, { "price": 9.842, "quantity": 159.62, "cumulative": 591.82 } ] }, "asks_analysis": { "total_quantity": 4845.08, "levels_count": 100, "top_10_asks": [ { "price": 9.861, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.862, "quantity": 159.62, "cumulative": 169.07 }, { "price": 9.863, "quantity": 54.02, "cumulative": 223.09 }, { "price": 9.864, "quantity": 9.45, "cumulative": 232.54 }, { "price": 9.866, "quantity": 55.1, "cumulative": 287.64 }, { "price": 9.867, "quantity": 54.02, "cumulative": 341.65999999999997 }, { "price": 9.868, "quantity": 159.6, "cumulative": 501.26 }, { "price": 9.869, "quantity": 33.68, "cumulative": 534.9399999999999 }, { "price": 9.87, "quantity": 9.45, "cumulative": 544.39 }, { "price": 9.873, "quantity": 209.5, "cumulative": 753.89 } ] }, "imbalance": { "quantity_difference": 3703.480000000003, "percent": 27.651, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7643795355288259 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 9.846, "quantity": 159.62 }, { "price": 9.842, "quantity": 159.62 }, { "price": 9.837, "quantity": 121.62 }, { "price": 9.836, "quantity": 160.18 }, { "price": 9.834, "quantity": 110.86 } ], "accumulation_ask_levels": [ { "price": 9.862, "quantity": 159.62 }, { "price": 9.868, "quantity": 159.6 }, { "price": 9.873, "quantity": 209.5 }, { "price": 9.879, "quantity": 159.62 }, { "price": 9.884, "quantity": 160.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:40:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:21:00+01:00", "open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.863, "high": 9.863, "low": 9.863, "close": 9.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1741.516577333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.841, "range": 0.24900000000000055, "current": 9.863 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.863, "high": 9.863, "low": 9.863, "close": 9.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9411.412555666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 9.841, "range": 0.6490000000000009, "current": 9.863 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.841, "close": 9.863, "volume": 91341.63993, "body_percent": 1.762948207171311, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 120871.21260316667, "latest": 91341.63993, "ratio_latest_vs_avg": 0.7556939155552658, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.863 } } }, "technical_indicators": { "1m": { "rsi_14": 80.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02038659, "signal_line": 9.92632385, "histogram": -9.90593725 }, "bollinger_bands": { "upper": 9.96726907, "middle": 9.90565, "lower": 9.84403093 }, "stochastic": { "K": 95.95, "D": 31.66 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 9.93811111111111, "sma_20": 9.905650000000001, "ema_12": 9.926323847754057, "ema_26": 9.905937253603385 } }, "5m": { "rsi_14": 69.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05195491, "signal_line": 10.04206586, "histogram": -9.99011096 }, "bollinger_bands": { "upper": 10.14726321, "middle": 9.9982, "lower": 9.84913679 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 10.044333333333334, "sma_20": 9.998199999999999, "ema_12": 10.04206586135484, "ema_26": 9.99011095622812 } }, "1h": { "rsi_14": 67.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02497666, "signal_line": 10.0633216, "histogram": -10.08829826 }, "bollinger_bands": { "upper": 10.6801079, "middle": 10.19865, "lower": 9.7171921 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.375, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.19865, "ema_12": 10.063321599386676, "ema_26": 10.088298258017295 } } }, "volume_profile": { "timestamp": "2025-12-10T08:40:04+01:00", "last_500_trades": { "buy_volume": 3051.609999999998, "sell_volume": 4888.219999999997, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 0.6242783671766, "cumulative_delta": -1836.6099999999972, "delta_percent": -23.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6777.210000000007, "point_of_control_volume": 6777.210000000007, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:40:06+01:00", "last_60min": { "current_imbalance": 23.194, "imbalance_change_60min": 20.491999999999997, "min_imbalance": 2.702, "max_imbalance": 35.326, "average_imbalance": 24.21614285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.274, 26.171, 30.013, 27.839, 33.921, 27.256, 22.884, 27.431, 26.686, 26.563, 21.877, 31.317, 35.326, 30.844, 24.248, 34.781, 26.129, 24.073, 20.566, 23.194 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001668961882439198, "average_range_1m": 0.012878787878787882, "atr_14_1m": 0.01678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92649.54, "zen_price": 9.868, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -1.18, "correlation_1h": 0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:40:07+01:00", "key_levels": { "current_price": 9.868, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.33, "distance_to_support_percent": 9.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.4%" } } }, { "timestamp": "2025-12-10T08:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765352462, "price_data": { "timestamp": "2025-12-10T08:41:02+01:00", "symbol": "ZENUSDC", "current_price": 9.874, "bid": 9.869, "ask": 9.876, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07089325501316258, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.133, "volume_24h": 531818.28, "volume_usdc_24h": 0, "price_change_24h": 0.741, "price_change_24h_percent": 8.113, "trades_24h": 30781 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:41:02+01:00", "bids_analysis": { "total_quantity": 9230.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.869, "quantity": 54.02, "cumulative": 54.02 }, { "price": 9.868, "quantity": 9.45, "cumulative": 63.47 }, { "price": 9.867, "quantity": 150.17, "cumulative": 213.64 }, { "price": 9.866, "quantity": 9.45, "cumulative": 223.08999999999997 }, { "price": 9.865, "quantity": 14.43, "cumulative": 237.51999999999998 }, { "price": 9.864, "quantity": 9.45, "cumulative": 246.96999999999997 }, { "price": 9.863, "quantity": 59.02, "cumulative": 305.98999999999995 }, { "price": 9.862, "quantity": 9.45, "cumulative": 315.43999999999994 }, { "price": 9.861, "quantity": 63.15, "cumulative": 378.5899999999999 }, { "price": 9.86, "quantity": 9.45, "cumulative": 388.0399999999999 } ] }, "asks_analysis": { "total_quantity": 4918.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.876, "quantity": 10.01, "cumulative": 10.01 }, { "price": 9.877, "quantity": 58.15, "cumulative": 68.16 }, { "price": 9.878, "quantity": 24.48, "cumulative": 92.64 }, { "price": 9.879, "quantity": 9.45, "cumulative": 102.09 }, { "price": 9.88, "quantity": 0.56, "cumulative": 102.65 }, { "price": 9.882, "quantity": 10.01, "cumulative": 112.66000000000001 }, { "price": 9.883, "quantity": 9.45, "cumulative": 122.11000000000001 }, { "price": 9.884, "quantity": 160.18, "cumulative": 282.29 }, { "price": 9.885, "quantity": 9.45, "cumulative": 291.74 }, { "price": 9.886, "quantity": 73.46, "cumulative": 365.2 } ] }, "imbalance": { "quantity_difference": 4312.500000000004, "percent": 30.48, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8768558845417178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 9.867, "quantity": 150.17 }, { "price": 9.858, "quantity": 159.62 }, { "price": 9.854, "quantity": 159.62 }, { "price": 9.85, "quantity": 191.74 }, { "price": 9.848, "quantity": 110.88 } ], "accumulation_ask_levels": [ { "price": 9.884, "quantity": 160.18 }, { "price": 9.889, "quantity": 151.22 }, { "price": 9.892, "quantity": 397.72 }, { "price": 9.894, "quantity": 214.2 }, { "price": 9.896, "quantity": 111.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:22:00+01:00", "open": 9.943, "high": 9.945, "low": 9.928, "close": 9.945, "volume": 7307.21979, "body_percent": 0.020114653525099748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.874, "low": 9.868, "close": 9.874, "volume": 664.55596, "body_percent": 0.06080259424402338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1749.533935, "latest": 664.55596, "ratio_latest_vs_avg": 0.3798474249086229, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.841, "range": 0.24900000000000055, "current": 9.874 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.874, "low": 9.868, "close": 9.874, "volume": 669.98336, "body_percent": 0.06080259424402338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9422.578944999997, "latest": 669.98336, "ratio_latest_vs_avg": 0.07110403254891488, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.841, "range": 0.6490000000000009, "current": 9.874 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.841, "close": 9.874, "volume": 92011.62329, "body_percent": 1.6533864541832528, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.03300000000000125, "pattern": null } ], "volume_stats": { "average": 120882.3789925, "latest": 92011.62329, "ratio_latest_vs_avg": 0.7611665493091325, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.874 } } }, "technical_indicators": { "1m": { "rsi_14": 73.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01817628, "signal_line": 9.92379003, "histogram": -9.90561375 }, "bollinger_bands": { "upper": 9.96242491, "middle": 9.90245, "lower": 9.84247509 }, "stochastic": { "K": 98.65, "D": 32.55 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 9.93022222222222, "sma_20": 9.902450000000002, "ema_12": 9.923790034081538, "ema_26": 9.905613751421216 } }, "5m": { "rsi_14": 67.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04986625, "signal_line": 10.04252604, "histogram": -9.99265979 }, "bollinger_bands": { "upper": 10.14588242, "middle": 9.99875, "lower": 9.85161758 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 10.044333333333334, "sma_20": 9.99875, "ema_12": 10.042526043759697, "ema_26": 9.992659788932079 } }, "1h": { "rsi_14": 67.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02706531, "signal_line": 10.06378178, "histogram": -10.09084709 }, "bollinger_bands": { "upper": 10.67914566, "middle": 10.1992, "lower": 9.71925434 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.386, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.199200000000001, "ema_12": 10.063781781791532, "ema_26": 10.090847090721258 } } }, "volume_profile": { "timestamp": "2025-12-10T08:41:04+01:00", "last_500_trades": { "buy_volume": 3069.089999999998, "sell_volume": 4887.669999999996, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.6279249622008033, "cumulative_delta": -1818.579999999997, "delta_percent": -22.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6845.090000000007, "point_of_control_volume": 6845.090000000007, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T08:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:41:05+01:00", "last_60min": { "current_imbalance": 27.651, "imbalance_change_60min": 5.247, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 24.661660714285716, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.171, 30.013, 27.839, 33.921, 27.256, 22.884, 27.431, 26.686, 26.563, 21.877, 31.317, 35.326, 30.844, 24.248, 34.781, 26.129, 24.073, 20.566, 23.194, 27.651 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016665243223637236, "average_range_1m": 0.012535353535353531, "atr_14_1m": 0.01628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92704.6, "zen_price": 9.874, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.12, "correlation_1h": 0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:41:07+01:00", "key_levels": { "current_price": 9.874, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.26, "distance_to_support_percent": 9.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.1%" } } }, { "timestamp": "2025-12-10T08:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765352521, "price_data": { "timestamp": "2025-12-10T08:42:01+01:00", "symbol": "ZENUSDC", "current_price": 9.882, "bid": 9.867, "ask": 9.877, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10119409026512637, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.124, "volume_24h": 532277.78, "volume_usdc_24h": 0, "price_change_24h": 0.758, "price_change_24h_percent": 8.308, "trades_24h": 30783 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:42:02+01:00", "bids_analysis": { "total_quantity": 9494.250000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.867, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.866, "quantity": 26.11, "cumulative": 35.56 }, { "price": 9.865, "quantity": 9.45, "cumulative": 45.010000000000005 }, { "price": 9.864, "quantity": 18.87, "cumulative": 63.88000000000001 }, { "price": 9.863, "quantity": 63.47, "cumulative": 127.35000000000001 }, { "price": 9.862, "quantity": 159.62, "cumulative": 286.97 }, { "price": 9.86, "quantity": 9.45, "cumulative": 296.42 }, { "price": 9.859, "quantity": 121.62, "cumulative": 418.04 }, { "price": 9.858, "quantity": 159.62, "cumulative": 577.6600000000001 }, { "price": 9.857, "quantity": 9.45, "cumulative": 587.1100000000001 } ] }, "asks_analysis": { "total_quantity": 4755.640000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.877, "quantity": 23.92, "cumulative": 23.92 }, { "price": 9.878, "quantity": 9.45, "cumulative": 33.370000000000005 }, { "price": 9.879, "quantity": 38.39, "cumulative": 71.76 }, { "price": 9.881, "quantity": 223.57, "cumulative": 295.33 }, { "price": 9.882, "quantity": 63.47, "cumulative": 358.79999999999995 }, { "price": 9.883, "quantity": 150.17, "cumulative": 508.9699999999999 }, { "price": 9.884, "quantity": 9.45, "cumulative": 518.42 }, { "price": 9.885, "quantity": 9.45, "cumulative": 527.87 }, { "price": 9.886, "quantity": 63.47, "cumulative": 591.34 }, { "price": 9.888, "quantity": 28.27, "cumulative": 619.61 } ] }, "imbalance": { "quantity_difference": 4738.6100000000015, "percent": 33.254, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9964189888216937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 9.862, "quantity": 159.62 }, { "price": 9.859, "quantity": 121.62 }, { "price": 9.858, "quantity": 159.62 }, { "price": 9.854, "quantity": 194.34 }, { "price": 9.85, "quantity": 191.74 } ], "accumulation_ask_levels": [ { "price": 9.881, "quantity": 223.57 }, { "price": 9.883, "quantity": 150.17 }, { "price": 9.889, "quantity": 151.22 }, { "price": 9.894, "quantity": 214.2 }, { "price": 9.901, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:23:00+01:00", "open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 6176.36326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.882, "high": 9.882, "low": 9.882, "close": 9.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1856.0233560000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.841, "range": 0.24900000000000055, "current": 9.882 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7189.16662, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9531.231999333333, "latest": 7189.16662, "ratio_latest_vs_avg": 0.7542746436665113, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.841, "range": 0.6490000000000009, "current": 9.882 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.841, "close": 9.882, "volume": 98530.80655, "body_percent": 1.5737051792828634, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 120991.03204683334, "latest": 98530.80655, "ratio_latest_vs_avg": 0.8143645432486317, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.882 } } }, "technical_indicators": { "1m": { "rsi_14": 66.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01586436, "signal_line": 9.92032921, "histogram": -9.90446484 }, "bollinger_bands": { "upper": 9.95635721, "middle": 9.8997, "lower": 9.84304279 }, "stochastic": { "K": 91.89, "D": 30.32 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 9.922333333333333, "sma_20": 9.899700000000001, "ema_12": 9.920329205320373, "ema_26": 9.904464843767844 } }, "5m": { "rsi_14": 65.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04834724, "signal_line": 10.04286072, "histogram": -9.99451349 }, "bollinger_bands": { "upper": 10.14496121, "middle": 9.99915, "lower": 9.85333879 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.23, "moving_averages": { "sma_9": 10.044333333333334, "sma_20": 9.999149999999998, "ema_12": 10.042860721872318, "ema_26": 9.994513485444052 } }, "1h": { "rsi_14": 67.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02858433, "signal_line": 10.06411646, "histogram": -10.09270079 }, "bollinger_bands": { "upper": 10.67847301, "middle": 10.1996, "lower": 9.72072699 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.394, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.1996, "ema_12": 10.064116459904154, "ema_26": 10.092700787233229 } } }, "volume_profile": { "timestamp": "2025-12-10T08:42:04+01:00", "last_500_trades": { "buy_volume": 3711.889999999995, "sell_volume": 4602.009999999997, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.8065801682308378, "cumulative_delta": -890.1199999999976, "delta_percent": -10.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7505.210000000008, "point_of_control_volume": 7505.210000000008, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T08:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:42:05+01:00", "last_60min": { "current_imbalance": 30.48, "imbalance_change_60min": 6.495000000000001, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 24.805875000000007, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.013, 27.839, 33.921, 27.256, 22.884, 27.431, 26.686, 26.563, 21.877, 31.317, 35.326, 30.844, 24.248, 34.781, 26.129, 24.073, 20.566, 23.194, 27.651, 30.48 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016665259286610652, "average_range_1m": 0.01255555555555554, "atr_14_1m": 0.016, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92702.18, "zen_price": 9.882, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.04, "correlation_1h": 0.423, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T08:42:07+01:00", "key_levels": { "current_price": 9.882, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.18, "distance_to_support_percent": 9.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.6%" } } }, { "timestamp": "2025-12-10T08:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765352581, "price_data": { "timestamp": "2025-12-10T08:43:02+01:00", "symbol": "ZENUSDC", "current_price": 9.86, "bid": 9.856, "ask": 9.862, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06085192697768994, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.081, "volume_24h": 531479.31, "volume_usdc_24h": 0, "price_change_24h": 0.779, "price_change_24h_percent": 8.578, "trades_24h": 30729 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:43:02+01:00", "bids_analysis": { "total_quantity": 7842.979999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.856, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.852, "quantity": 10.01, "cumulative": 10.57 }, { "price": 9.851, "quantity": 9.45, "cumulative": 20.02 }, { "price": 9.85, "quantity": 169.04, "cumulative": 189.06 }, { "price": 9.849, "quantity": 63.47, "cumulative": 252.53 }, { "price": 9.848, "quantity": 10.01, "cumulative": 262.54 }, { "price": 9.847, "quantity": 67.6, "cumulative": 330.14 }, { "price": 9.846, "quantity": 159.62, "cumulative": 489.76 }, { "price": 9.845, "quantity": 63.47, "cumulative": 553.23 }, { "price": 9.844, "quantity": 10.01, "cumulative": 563.24 } ] }, "asks_analysis": { "total_quantity": 5122.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.862, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.863, "quantity": 17.13, "cumulative": 26.58 }, { "price": 9.864, "quantity": 9.45, "cumulative": 36.03 }, { "price": 9.865, "quantity": 54.02, "cumulative": 90.05000000000001 }, { "price": 9.866, "quantity": 9.45, "cumulative": 99.50000000000001 }, { "price": 9.867, "quantity": 28.94, "cumulative": 128.44000000000003 }, { "price": 9.868, "quantity": 421.36, "cumulative": 549.8000000000001 }, { "price": 9.869, "quantity": 237.16, "cumulative": 786.96 }, { "price": 9.87, "quantity": 18.87, "cumulative": 805.83 }, { "price": 9.872, "quantity": 10.01, "cumulative": 815.84 } ] }, "imbalance": { "quantity_difference": 2720.569999999996, "percent": 20.983, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5311113323611336 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 9.85, "quantity": 169.04 }, { "price": 9.846, "quantity": 159.62 }, { "price": 9.842, "quantity": 159.62 }, { "price": 9.839, "quantity": 115.38 }, { "price": 9.837, "quantity": 121.62 } ], "accumulation_ask_levels": [ { "price": 9.868, "quantity": 421.36 }, { "price": 9.869, "quantity": 237.16 }, { "price": 9.876, "quantity": 159.62 }, { "price": 9.883, "quantity": 159.62 }, { "price": 9.888, "quantity": 133.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:24:00+01:00", "open": 9.945, "high": 9.946, "low": 9.945, "close": 9.946, "volume": 193.53971, "body_percent": 0.010055304172945659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.86, "low": 9.86, "close": 9.86, "volume": 5.5216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1868.3877386666668, "latest": 5.5216, "ratio_latest_vs_avg": 0.002955275227796328, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.841, "range": 0.24900000000000055, "current": 9.86 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.86, "close": 9.86, "volume": 7931.02958, "body_percent": 0.08107012565870385, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9543.596381999998, "latest": 7931.02958, "ratio_latest_vs_avg": 0.8310315380644733, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.841, "range": 0.6490000000000009, "current": 9.86 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.841, "close": 9.86, "volume": 99272.66951, "body_percent": 1.7928286852589614, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 121003.39642950002, "latest": 99272.66951, "ratio_latest_vs_avg": 0.820412256509172, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.86 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0194282, "signal_line": 9.91574866, "histogram": -9.89632046 }, "bollinger_bands": { "upper": 9.95189249, "middle": 9.89515, "lower": 9.83840751 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 9.916555555555554, "sma_20": 9.895150000000003, "ema_12": 9.915748662858935, "ema_26": 9.896320459245034 } }, "5m": { "rsi_14": 69.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05252454, "signal_line": 10.04194036, "histogram": -9.98941582 }, "bollinger_bands": { "upper": 10.14766213, "middle": 9.99805, "lower": 9.84843787 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.252, "moving_averages": { "sma_9": 10.044333333333334, "sma_20": 9.99805, "ema_12": 10.041940357062607, "ema_26": 9.98941582003613 } }, "1h": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02440703, "signal_line": 10.0631961, "histogram": -10.08760312 }, "bollinger_bands": { "upper": 10.68037779, "middle": 10.1985, "lower": 9.71662221 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.372, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.1985, "ema_12": 10.063196095094444, "ema_26": 10.087603121825307 } } }, "volume_profile": { "timestamp": "2025-12-10T08:43:04+01:00", "last_500_trades": { "buy_volume": 3711.889999999995, "sell_volume": 4481.579999999993, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.8282547672918928, "cumulative_delta": -769.6899999999972, "delta_percent": -9.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7580.360000000009, "point_of_control_volume": 7580.360000000009, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T08:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:43:05+01:00", "last_60min": { "current_imbalance": 33.254, "imbalance_change_60min": 6.2379999999999995, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 24.971392857142863, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.839, 33.921, 27.256, 22.884, 27.431, 26.686, 26.563, 21.877, 31.317, 35.326, 30.844, 24.248, 34.781, 26.129, 24.073, 20.566, 23.194, 27.651, 30.48, 33.254 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016690809557413984, "average_range_1m": 0.012484848484848456, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92715.77, "zen_price": 9.86, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.5, "correlation_1h": 0.341, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:43:07+01:00", "key_levels": { "current_price": 9.86, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.42, "distance_to_support_percent": 9.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.9%" } } }, { "timestamp": "2025-12-10T08:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765352641, "price_data": { "timestamp": "2025-12-10T08:44:02+01:00", "symbol": "ZENUSDC", "current_price": 9.866, "bid": 9.856, "ask": 9.859, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.030407459963512205, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.058, "volume_24h": 531539.77, "volume_usdc_24h": 0, "price_change_24h": 0.808, "price_change_24h_percent": 8.92, "trades_24h": 30711 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:44:02+01:00", "bids_analysis": { "total_quantity": 8366.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.856, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.855, "quantity": 9.42, "cumulative": 9.98 }, { "price": 9.854, "quantity": 0.56, "cumulative": 10.540000000000001 }, { "price": 9.853, "quantity": 9.45, "cumulative": 19.990000000000002 }, { "price": 9.852, "quantity": 10.01, "cumulative": 30 }, { "price": 9.851, "quantity": 9.45, "cumulative": 39.45 }, { "price": 9.85, "quantity": 10.01, "cumulative": 49.46 }, { "price": 9.849, "quantity": 9.45, "cumulative": 58.91 }, { "price": 9.848, "quantity": 44.73, "cumulative": 103.63999999999999 }, { "price": 9.847, "quantity": 67.6, "cumulative": 171.23999999999998 } ] }, "asks_analysis": { "total_quantity": 5358.9100000000035, "levels_count": 100, "top_10_asks": [ { "price": 9.859, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.86, "quantity": 54.02, "cumulative": 63.47 }, { "price": 9.861, "quantity": 15.43, "cumulative": 78.9 }, { "price": 9.862, "quantity": 166.83, "cumulative": 245.73000000000002 }, { "price": 9.863, "quantity": 9.45, "cumulative": 255.18 }, { "price": 9.864, "quantity": 54.02, "cumulative": 309.2 }, { "price": 9.865, "quantity": 9.45, "cumulative": 318.65 }, { "price": 9.867, "quantity": 159.62, "cumulative": 478.27 }, { "price": 9.868, "quantity": 54.58, "cumulative": 532.85 }, { "price": 9.871, "quantity": 38.39, "cumulative": 571.24 } ] }, "imbalance": { "quantity_difference": 3007.8899999999976, "percent": 21.914, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.561287649913881 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 9.846, "quantity": 247 }, { "price": 9.842, "quantity": 160.18 }, { "price": 9.837, "quantity": 223.01 }, { "price": 9.836, "quantity": 160.18 }, { "price": 9.832, "quantity": 218.33 } ], "accumulation_ask_levels": [ { "price": 9.862, "quantity": 166.83 }, { "price": 9.867, "quantity": 159.62 }, { "price": 9.872, "quantity": 174.65 }, { "price": 9.877, "quantity": 204.19 }, { "price": 9.882, "quantity": 433.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.94, "low": 9.933, "close": 9.937, "volume": 1007.17518, "body_percent": 0.010062386798160818, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.866, "high": 9.866, "low": 9.866, "close": 9.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1931.1442516666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.841, "range": 0.24900000000000055, "current": 9.866 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.859, "close": 9.866, "volume": 11878.30375, "body_percent": 0.020267531414680462, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 9609.384284833332, "latest": 11878.30375, "ratio_latest_vs_avg": 1.2361149682345147, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.841, "range": 0.6490000000000009, "current": 9.866 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.841, "close": 9.866, "volume": 103219.94368, "body_percent": 1.7330677290836605, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 121069.18433233333, "latest": 103219.94368, "ratio_latest_vs_avg": 0.8525699107434522, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.866 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01669748, "signal_line": 9.91054507, "histogram": -9.89384759 }, "bollinger_bands": { "upper": 9.94380064, "middle": 9.89145, "lower": 9.83909936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 9.91088888888889, "sma_20": 9.89145, "ema_12": 9.910545066251295, "ema_26": 9.893847590159334 } }, "5m": { "rsi_14": 68.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05138527, "signal_line": 10.04219137, "histogram": -9.99080609 }, "bollinger_bands": { "upper": 10.14687377, "middle": 9.99835, "lower": 9.84982623 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 10.044333333333334, "sma_20": 9.998349999999999, "ema_12": 10.042191365647072, "ema_26": 9.99080609242011 } }, "1h": { "rsi_14": 67.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02554629, "signal_line": 10.0634471, "histogram": -10.08899339 }, "bollinger_bands": { "upper": 10.6798412, "middle": 10.1988, "lower": 9.7177588 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.378, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.1988, "ema_12": 10.063447103678909, "ema_26": 10.088993394209284 } } }, "volume_profile": { "timestamp": "2025-12-10T08:44:04+01:00", "last_500_trades": { "buy_volume": 3722.0199999999945, "sell_volume": 4795.899999999992, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.77608373819304, "cumulative_delta": -1073.8799999999974, "delta_percent": -12.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7980.610000000009, "point_of_control_volume": 7980.610000000009, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T08:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:44:06+01:00", "last_60min": { "current_imbalance": 20.983, "imbalance_change_60min": -7.7109999999999985, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 24.86366071428572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.921, 27.256, 22.884, 27.431, 26.686, 26.563, 21.877, 31.317, 35.326, 30.844, 24.248, 34.781, 26.129, 24.073, 20.566, 23.194, 27.651, 30.48, 33.254, 20.983 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016594628170595862, "average_range_1m": 0.012353535353535325, "atr_14_1m": 0.0125, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92708.87, "zen_price": 9.866, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -1.46, "correlation_1h": 0.288, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:44:07+01:00", "key_levels": { "current_price": 9.866, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.35, "distance_to_support_percent": 9.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.5%" } } }, { "timestamp": "2025-12-10T08:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765352703, "price_data": { "timestamp": "2025-12-10T08:45:03+01:00", "symbol": "ZENUSDC", "current_price": 9.848, "bid": 9.843, "ask": 9.848, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05077173030057657, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.048, "volume_24h": 531405.16, "volume_usdc_24h": 0, "price_change_24h": 0.8, "price_change_24h_percent": 8.842, "trades_24h": 30715 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:45:03+01:00", "bids_analysis": { "total_quantity": 8314.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.843, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.842, "quantity": 10.01, "cumulative": 19.46 }, { "price": 9.839, "quantity": 14.02, "cumulative": 33.480000000000004 }, { "price": 9.838, "quantity": 10.01, "cumulative": 43.49 }, { "price": 9.837, "quantity": 9.45, "cumulative": 52.94 }, { "price": 9.836, "quantity": 10.01, "cumulative": 62.949999999999996 }, { "price": 9.835, "quantity": 9.44, "cumulative": 72.39 }, { "price": 9.834, "quantity": 9.45, "cumulative": 81.84 }, { "price": 9.833, "quantity": 98.19, "cumulative": 180.03 }, { "price": 9.832, "quantity": 305.15, "cumulative": 485.17999999999995 } ] }, "asks_analysis": { "total_quantity": 5381.260000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.848, "quantity": 56.37, "cumulative": 56.37 }, { "price": 9.849, "quantity": 23.31, "cumulative": 79.67999999999999 }, { "price": 9.85, "quantity": 150.17, "cumulative": 229.84999999999997 }, { "price": 9.851, "quantity": 9.45, "cumulative": 239.29999999999995 }, { "price": 9.852, "quantity": 54.02, "cumulative": 293.31999999999994 }, { "price": 9.854, "quantity": 9.45, "cumulative": 302.7699999999999 }, { "price": 9.855, "quantity": 159.62, "cumulative": 462.38999999999993 }, { "price": 9.856, "quantity": 54.58, "cumulative": 516.9699999999999 }, { "price": 9.859, "quantity": 9.45, "cumulative": 526.42 }, { "price": 9.86, "quantity": 63.47, "cumulative": 589.89 } ] }, "imbalance": { "quantity_difference": 2933.109999999996, "percent": 21.416, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5450600788662867 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.832, "quantity": 305.15 }, { "price": 9.828, "quantity": 218.33 }, { "price": 9.824, "quantity": 217.77 }, { "price": 9.82, "quantity": 218.34 }, { "price": 9.817, "quantity": 165.05 } ], "accumulation_ask_levels": [ { "price": 9.85, "quantity": 150.17 }, { "price": 9.855, "quantity": 159.62 }, { "price": 9.862, "quantity": 150.17 }, { "price": 9.866, "quantity": 588.51 }, { "price": 9.867, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:26:00+01:00", "open": 9.936, "high": 9.937, "low": 9.936, "close": 9.937, "volume": 857.64358, "body_percent": 0.010064412238319704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.848, "low": 9.848, "close": 9.848, "volume": 5.02248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1936.8426433333334, "latest": 5.02248, "ratio_latest_vs_avg": 0.0025931275404780644, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.841, "range": 0.24900000000000055, "current": 9.848 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.848, "low": 9.848, "close": 9.848, "volume": 5.02248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9481.809179666665, "latest": 5.02248, "ratio_latest_vs_avg": 0.00052969638017716, "max": 57339.24857, "min": 5.02248 }, "price_stats": { "highest": 10.49, "lowest": 9.841, "range": 0.6490000000000009, "current": 9.848 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.841, "close": 9.848, "volume": 103661.97663, "body_percent": 1.912350597609546, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.0070000000000014495, "pattern": null } ], "volume_stats": { "average": 121076.55154816668, "latest": 103661.97663, "ratio_latest_vs_avg": 0.8561688890582682, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.848 } } }, "technical_indicators": { "1m": { "rsi_14": 71.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01895422, "signal_line": 9.90484514, "histogram": -9.88589091 }, "bollinger_bands": { "upper": 9.93936124, "middle": 9.8861, "lower": 9.83283876 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 9.905666666666669, "sma_20": 9.886100000000003, "ema_12": 9.904845138770238, "ema_26": 9.885890914847987 } }, "5m": { "rsi_14": 79.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05200285, "signal_line": 10.02860895, "histogram": -9.9766061 }, "bollinger_bands": { "upper": 10.13987632, "middle": 9.98425, "lower": 9.82862368 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 10.035222222222224, "sma_20": 9.984249999999998, "ema_12": 10.028608947147069, "ema_26": 9.976606097289627 } }, "1h": { "rsi_14": 68.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0221285, "signal_line": 10.06269408, "histogram": -10.08482258 }, "bollinger_bands": { "upper": 10.68148904, "middle": 10.1979, "lower": 9.71431096 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.36, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.1979, "ema_12": 10.06269407792551, "ema_26": 10.08482257705735 } } }, "volume_profile": { "timestamp": "2025-12-10T08:45:05+01:00", "last_500_trades": { "buy_volume": 3739.349999999995, "sell_volume": 4759.439999999996, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.7856701628763044, "cumulative_delta": -1020.089999999997, "delta_percent": -12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8025.490000000012, "point_of_control_volume": 8025.490000000012, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:45:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T08:45:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T08:45:07+01:00", "last_60min": { "current_imbalance": 21.914, "imbalance_change_60min": -6.779999999999998, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 24.811912280701762, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.256, 22.884, 27.431, 26.686, 26.563, 21.877, 31.317, 35.326, 30.844, 24.248, 34.781, 26.129, 24.073, 20.566, 23.194, 27.651, 30.48, 33.254, 20.983, 21.914 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016620501008525492, "average_range_1m": 0.012292929292929262, "atr_14_1m": 0.01221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92656.65, "zen_price": 9.848, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.54, "correlation_1h": 0.27, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:45:08+01:00", "key_levels": { "current_price": 9.848, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.55, "distance_to_support_percent": 9.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.6%" } } }, { "timestamp": "2025-12-10T08:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765352761, "price_data": { "timestamp": "2025-12-10T08:46:01+01:00", "symbol": "ZENUSDC", "current_price": 9.864, "bid": 9.858, "ask": 9.866, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08110300081102106, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.038, "volume_24h": 531350.45, "volume_usdc_24h": 0, "price_change_24h": 0.826, "price_change_24h_percent": 9.139, "trades_24h": 30713 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:46:01+01:00", "bids_analysis": { "total_quantity": 9487.250000000007, "levels_count": 100, "top_10_bids": [ { "price": 9.858, "quantity": 26.11, "cumulative": 26.11 }, { "price": 9.857, "quantity": 18.9, "cumulative": 45.01 }, { "price": 9.856, "quantity": 18.88, "cumulative": 63.89 }, { "price": 9.855, "quantity": 5, "cumulative": 68.89 }, { "price": 9.854, "quantity": 14.45, "cumulative": 83.34 }, { "price": 9.853, "quantity": 222.77, "cumulative": 306.11 }, { "price": 9.852, "quantity": 66.33, "cumulative": 372.44 }, { "price": 9.851, "quantity": 5, "cumulative": 377.44 }, { "price": 9.85, "quantity": 14.45, "cumulative": 391.89 }, { "price": 9.849, "quantity": 217.77, "cumulative": 609.66 } ] }, "asks_analysis": { "total_quantity": 6701.53, "levels_count": 100, "top_10_asks": [ { "price": 9.864, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.865, "quantity": 150.17, "cumulative": 159.61999999999998 }, { "price": 9.866, "quantity": 9.45, "cumulative": 169.06999999999996 }, { "price": 9.867, "quantity": 28.94, "cumulative": 198.00999999999996 }, { "price": 9.868, "quantity": 10.01, "cumulative": 208.01999999999995 }, { "price": 9.869, "quantity": 23.92, "cumulative": 231.93999999999994 }, { "price": 9.872, "quantity": 160.18, "cumulative": 392.11999999999995 }, { "price": 9.873, "quantity": 63.47, "cumulative": 455.5899999999999 }, { "price": 9.874, "quantity": 18.89, "cumulative": 474.4799999999999 }, { "price": 9.875, "quantity": 41.16, "cumulative": 515.6399999999999 } ] }, "imbalance": { "quantity_difference": 2785.7200000000075, "percent": 17.208, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4156841795828725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 9.853, "quantity": 222.77 }, { "price": 9.849, "quantity": 217.77 }, { "price": 9.845, "quantity": 217.77 }, { "price": 9.841, "quantity": 217.77 }, { "price": 9.837, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.865, "quantity": 150.17 }, { "price": 9.872, "quantity": 160.18 }, { "price": 9.877, "quantity": 213.64 }, { "price": 9.883, "quantity": 159.62 }, { "price": 9.892, "quantity": 160.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:46:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:27:00+01:00", "open": 9.937, "high": 9.937, "low": 9.937, "close": 9.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1933.6924841666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.841, "range": 0.24900000000000055, "current": 9.864 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:46:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9481.993232999997, "latest": 16.06568, "ratio_latest_vs_avg": 0.0016943357377736704, "max": 57339.24857, "min": 16.06568 }, "price_stats": { "highest": 10.49, "lowest": 9.841, "range": 0.6490000000000009, "current": 9.864 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:46:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.841, "close": 9.864, "volume": 103673.01983, "body_percent": 1.7529880478087492, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.023000000000001464, "pattern": null } ], "volume_stats": { "average": 121076.7356015, "latest": 103673.01983, "ratio_latest_vs_avg": 0.8562587958368744, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.864 } } }, "technical_indicators": { "1m": { "rsi_14": 65.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01398369, "signal_line": 9.89978986, "histogram": -9.88580617 }, "bollinger_bands": { "upper": 9.93005972, "middle": 9.88325, "lower": 9.83644028 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 9.900444444444444, "sma_20": 9.88325, "ema_12": 9.899789857721935, "ema_26": 9.885806172501688 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04896481, "signal_line": 10.0292783, "histogram": -9.98031349 }, "bollinger_bands": { "upper": 10.13800813, "middle": 9.98505, "lower": 9.83209187 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 10.035222222222224, "sma_20": 9.985049999999998, "ema_12": 10.029278303372314, "ema_26": 9.980313490313568 } }, "1h": { "rsi_14": 67.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02516654, "signal_line": 10.06336343, "histogram": -10.08852997 }, "bollinger_bands": { "upper": 10.68001865, "middle": 10.1987, "lower": 9.71738135 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.376, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.1987, "ema_12": 10.063363434150753, "ema_26": 10.088529970081293 } } }, "volume_profile": { "timestamp": "2025-12-10T08:46:03+01:00", "last_500_trades": { "buy_volume": 3740.469999999995, "sell_volume": 4749.609999999996, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.7875320289455341, "cumulative_delta": -1009.139999999997, "delta_percent": -11.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8026.610000000012, "point_of_control_volume": 8026.610000000012, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T08:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:46:05+01:00", "last_60min": { "current_imbalance": 21.416, "imbalance_change_60min": -7.2010000000000005, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 24.68422807017544, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.884, 27.431, 26.686, 26.563, 21.877, 31.317, 35.326, 30.844, 24.248, 34.781, 26.129, 24.073, 20.566, 23.194, 27.651, 30.48, 33.254, 20.983, 21.914, 21.416 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016657965362205504, "average_range_1m": 0.012292929292929262, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92649.75, "zen_price": 9.864, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.52, "correlation_1h": 0.264, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:46:06+01:00", "key_levels": { "current_price": 9.864, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.37, "distance_to_support_percent": 9.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.6%" } } }, { "timestamp": "2025-12-10T08:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765352822, "price_data": { "timestamp": "2025-12-10T08:47:02+01:00", "symbol": "ZENUSDC", "current_price": 9.864, "bid": 9.843, "ask": 9.849, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.060827250608274805, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.029, "volume_24h": 531333.79, "volume_usdc_24h": 0, "price_change_24h": 0.835, "price_change_24h_percent": 9.248, "trades_24h": 30701 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:47:02+01:00", "bids_analysis": { "total_quantity": 9300.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.843, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.842, "quantity": 10.01, "cumulative": 19.46 }, { "price": 9.841, "quantity": 9.45, "cumulative": 28.91 }, { "price": 9.839, "quantity": 14.02, "cumulative": 42.93 }, { "price": 9.838, "quantity": 10.01, "cumulative": 52.94 }, { "price": 9.837, "quantity": 75.77, "cumulative": 128.70999999999998 }, { "price": 9.836, "quantity": 68.16, "cumulative": 196.86999999999998 }, { "price": 9.834, "quantity": 9.45, "cumulative": 206.31999999999996 }, { "price": 9.833, "quantity": 338.04, "cumulative": 544.36 }, { "price": 9.832, "quantity": 68.16, "cumulative": 612.52 } ] }, "asks_analysis": { "total_quantity": 5130.010000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.849, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.85, "quantity": 9.44, "cumulative": 18.89 }, { "price": 9.851, "quantity": 9.45, "cumulative": 28.34 }, { "price": 9.853, "quantity": 13.52, "cumulative": 41.86 }, { "price": 9.854, "quantity": 203.03, "cumulative": 244.89 }, { "price": 9.855, "quantity": 66.33, "cumulative": 311.21999999999997 }, { "price": 9.858, "quantity": 9.45, "cumulative": 320.66999999999996 }, { "price": 9.859, "quantity": 66.33, "cumulative": 386.99999999999994 }, { "price": 9.86, "quantity": 159.62, "cumulative": 546.6199999999999 }, { "price": 9.863, "quantity": 9.45, "cumulative": 556.0699999999999 } ] }, "imbalance": { "quantity_difference": 4170.090000000001, "percent": 28.899, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8128814563714302 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 9.833, "quantity": 338.04 }, { "price": 9.828, "quantity": 218.33 }, { "price": 9.824, "quantity": 217.77 }, { "price": 9.82, "quantity": 218.34 }, { "price": 9.818, "quantity": 112.04 } ], "accumulation_ask_levels": [ { "price": 9.854, "quantity": 203.03 }, { "price": 9.86, "quantity": 159.62 }, { "price": 9.865, "quantity": 150.17 }, { "price": 9.871, "quantity": 516.57 }, { "price": 9.872, "quantity": 160.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:28:00+01:00", "open": 9.947, "high": 9.947, "low": 9.934, "close": 9.936, "volume": 1058.80218, "body_percent": 0.11058610636372004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1932.8467316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.841, "range": 0.24900000000000055, "current": 9.864 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9481.993232999997, "latest": 16.06568, "ratio_latest_vs_avg": 0.0016943357377736704, "max": 57339.24857, "min": 16.06568 }, "price_stats": { "highest": 10.49, "lowest": 9.841, "range": 0.6490000000000009, "current": 9.864 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.841, "close": 9.864, "volume": 103673.01983, "body_percent": 1.7529880478087492, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.023000000000001464, "pattern": null } ], "volume_stats": { "average": 121076.7356015, "latest": 103673.01983, "ratio_latest_vs_avg": 0.8562587958368744, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.864 } } }, "technical_indicators": { "1m": { "rsi_14": 63.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01131371, "signal_line": 9.89302438, "histogram": -9.88171067 }, "bollinger_bands": { "upper": 9.92002474, "middle": 9.8796, "lower": 9.83917526 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 9.895111111111113, "sma_20": 9.8796, "ema_12": 9.893024377307741, "ema_26": 9.881710666301823 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04896481, "signal_line": 10.0292783, "histogram": -9.98031349 }, "bollinger_bands": { "upper": 10.13800813, "middle": 9.98505, "lower": 9.83209187 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 10.035222222222224, "sma_20": 9.985049999999998, "ema_12": 10.029278303372314, "ema_26": 9.980313490313568 } }, "1h": { "rsi_14": 67.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02516654, "signal_line": 10.06336343, "histogram": -10.08852997 }, "bollinger_bands": { "upper": 10.68001865, "middle": 10.1987, "lower": 9.71738135 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.376, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.1987, "ema_12": 10.063363434150753, "ema_26": 10.088529970081293 } } }, "volume_profile": { "timestamp": "2025-12-10T08:47:04+01:00", "last_500_trades": { "buy_volume": 3740.469999999995, "sell_volume": 4749.609999999996, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.7875320289455341, "cumulative_delta": -1009.139999999997, "delta_percent": -11.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8026.610000000012, "point_of_control_volume": 8026.610000000012, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T08:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:47:06+01:00", "last_60min": { "current_imbalance": 17.208, "imbalance_change_60min": -10.435000000000002, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 24.4840701754386, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.431, 26.686, 26.563, 21.877, 31.317, 35.326, 30.844, 24.248, 34.781, 26.129, 24.073, 20.566, 23.194, 27.651, 30.48, 33.254, 20.983, 21.914, 21.416, 17.208 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016582065802555374, "average_range_1m": 0.012050505050505029, "atr_14_1m": 0.01192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92605.2, "zen_price": 9.864, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -1.64, "correlation_1h": 0.275, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:47:07+01:00", "key_levels": { "current_price": 9.864, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.37, "distance_to_support_percent": 9.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.6%" } } }, { "timestamp": "2025-12-10T08:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765352882, "price_data": { "timestamp": "2025-12-10T08:48:02+01:00", "symbol": "ZENUSDC", "current_price": 9.859, "bid": 9.843, "ask": 9.85, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07100111573181533, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.044, "volume_24h": 530598.49, "volume_usdc_24h": 0, "price_change_24h": 0.815, "price_change_24h_percent": 9.011, "trades_24h": 30660 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:48:02+01:00", "bids_analysis": { "total_quantity": 11059.73, "levels_count": 100, "top_10_bids": [ { "price": 9.842, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.84, "quantity": 9.45, "cumulative": 10.01 }, { "price": 9.839, "quantity": 14.02, "cumulative": 24.03 }, { "price": 9.838, "quantity": 10.01, "cumulative": 34.04 }, { "price": 9.837, "quantity": 9.45, "cumulative": 43.489999999999995 }, { "price": 9.836, "quantity": 68.16, "cumulative": 111.64999999999999 }, { "price": 9.834, "quantity": 9.45, "cumulative": 121.1 }, { "price": 9.833, "quantity": 216.5, "cumulative": 337.6 }, { "price": 9.832, "quantity": 102.88, "cumulative": 440.48 }, { "price": 9.831, "quantity": 9.45, "cumulative": 449.93 } ] }, "asks_analysis": { "total_quantity": 5353.880000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.848, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.85, "quantity": 150.17, "cumulative": 159.61999999999998 }, { "price": 9.851, "quantity": 9.45, "cumulative": 169.06999999999996 }, { "price": 9.852, "quantity": 56.88, "cumulative": 225.94999999999996 }, { "price": 9.854, "quantity": 4.42, "cumulative": 230.36999999999995 }, { "price": 9.855, "quantity": 18.88, "cumulative": 249.24999999999994 }, { "price": 9.856, "quantity": 66.33, "cumulative": 315.5799999999999 }, { "price": 9.857, "quantity": 159.62, "cumulative": 475.19999999999993 }, { "price": 9.858, "quantity": 9.45, "cumulative": 484.6499999999999 }, { "price": 9.86, "quantity": 540.77, "cumulative": 1025.4199999999998 } ] }, "imbalance": { "quantity_difference": 5705.849999999996, "percent": 34.763, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0657411073838023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 9.833, "quantity": 216.5 }, { "price": 9.832, "quantity": 102.88 }, { "price": 9.828, "quantity": 218.33 }, { "price": 9.824, "quantity": 217.77 }, { "price": 9.82, "quantity": 319.83 } ], "accumulation_ask_levels": [ { "price": 9.85, "quantity": 150.17 }, { "price": 9.857, "quantity": 159.62 }, { "price": 9.86, "quantity": 540.77 }, { "price": 9.862, "quantity": 159.62 }, { "price": 9.867, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:29:00+01:00", "open": 9.934, "high": 9.934, "low": 9.918, "close": 9.922, "volume": 2762.30531, "body_percent": 0.12079726192871633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1932.3608434999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.841, "range": 0.24900000000000055, "current": 9.859 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.859, "volume": 109.13464, "body_percent": 0.11169780666124322, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9483.54438233333, "latest": 109.13464, "ratio_latest_vs_avg": 0.011507790294449862, "max": 57339.24857, "min": 109.13464 }, "price_stats": { "highest": 10.49, "lowest": 9.841, "range": 0.6490000000000009, "current": 9.859 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.841, "close": 9.859, "volume": 103766.08879, "body_percent": 1.8027888446215057, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 121078.28675083334, "latest": 103766.08879, "ratio_latest_vs_avg": 0.8570164938288227, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.859 } } }, "technical_indicators": { "1m": { "rsi_14": 65.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00884715, "signal_line": 9.88496342, "histogram": -9.87611627 }, "bollinger_bands": { "upper": 9.90793147, "middle": 9.8755, "lower": 9.84306853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 9.88811111111111, "sma_20": 9.875499999999999, "ema_12": 9.884963422303233, "ema_26": 9.876116274460388 } }, "5m": { "rsi_14": 76.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0499142, "signal_line": 10.02906913, "histogram": -9.97915493 }, "bollinger_bands": { "upper": 10.13856293, "middle": 9.9848, "lower": 9.83103707 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 10.035222222222224, "sma_20": 9.984799999999998, "ema_12": 10.029069129551925, "ema_26": 9.979154929993587 } }, "1h": { "rsi_14": 67.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02421715, "signal_line": 10.06315426, "histogram": -10.08737141 }, "bollinger_bands": { "upper": 10.68046845, "middle": 10.19845, "lower": 9.71643155 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.371, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.19845, "ema_12": 10.063154260330364, "ema_26": 10.087371409761309 } } }, "volume_profile": { "timestamp": "2025-12-10T08:48:04+01:00", "last_500_trades": { "buy_volume": 3740.469999999995, "sell_volume": 4754.049999999996, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.7867965208611601, "cumulative_delta": -1013.5799999999971, "delta_percent": -11.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8036.050000000012, "point_of_control_volume": 8036.050000000012, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T08:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:48:05+01:00", "last_60min": { "current_imbalance": 28.899, "imbalance_change_60min": 3.7330000000000005, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 24.506105263157895, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.686, 26.563, 21.877, 31.317, 35.326, 30.844, 24.248, 34.781, 26.129, 24.073, 20.566, 23.194, 27.651, 30.48, 33.254, 20.983, 21.914, 21.416, 17.208, 28.899 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00165851313278027, "average_range_1m": 0.011949494949494911, "atr_14_1m": 0.011, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92654.15, "zen_price": 9.859, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -1.66, "correlation_1h": 0.238, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:48:07+01:00", "key_levels": { "current_price": 9.859, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.43, "distance_to_support_percent": 9.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.9%" } } }, { "timestamp": "2025-12-10T08:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765352941, "price_data": { "timestamp": "2025-12-10T08:49:02+01:00", "symbol": "ZENUSDC", "current_price": 9.842, "bid": 9.837, "ask": 9.846, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09144482828693701, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.038, "volume_24h": 530806.94, "volume_usdc_24h": 0, "price_change_24h": 0.804, "price_change_24h_percent": 8.896, "trades_24h": 30667 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:49:02+01:00", "bids_analysis": { "total_quantity": 8825.259999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.837, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.836, "quantity": 18.89, "cumulative": 28.34 }, { "price": 9.834, "quantity": 5, "cumulative": 33.34 }, { "price": 9.833, "quantity": 14.45, "cumulative": 47.790000000000006 }, { "price": 9.832, "quantity": 145.53, "cumulative": 193.32 }, { "price": 9.831, "quantity": 5, "cumulative": 198.32 }, { "price": 9.83, "quantity": 81.33, "cumulative": 279.65 }, { "price": 9.829, "quantity": 221.5, "cumulative": 501.15 }, { "price": 9.828, "quantity": 68.16, "cumulative": 569.31 }, { "price": 9.826, "quantity": 9.45, "cumulative": 578.76 } ] }, "asks_analysis": { "total_quantity": 5212.100000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.846, "quantity": 52.86, "cumulative": 52.86 }, { "price": 9.848, "quantity": 56.88, "cumulative": 109.74000000000001 }, { "price": 9.849, "quantity": 9.45, "cumulative": 119.19000000000001 }, { "price": 9.85, "quantity": 150.17, "cumulative": 269.36 }, { "price": 9.851, "quantity": 9.45, "cumulative": 278.81 }, { "price": 9.852, "quantity": 66.33, "cumulative": 345.14 }, { "price": 9.854, "quantity": 9.44, "cumulative": 354.58 }, { "price": 9.855, "quantity": 159.62, "cumulative": 514.2 }, { "price": 9.856, "quantity": 66.33, "cumulative": 580.5300000000001 }, { "price": 9.859, "quantity": 9.45, "cumulative": 589.9800000000001 } ] }, "imbalance": { "quantity_difference": 3613.1599999999944, "percent": 25.74, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6932253794056122 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 9.832, "quantity": 145.53 }, { "price": 9.829, "quantity": 221.5 }, { "price": 9.824, "quantity": 217.77 }, { "price": 9.82, "quantity": 218.34 }, { "price": 9.816, "quantity": 223.43 } ], "accumulation_ask_levels": [ { "price": 9.85, "quantity": 150.17 }, { "price": 9.855, "quantity": 159.62 }, { "price": 9.862, "quantity": 159.62 }, { "price": 9.866, "quantity": 363.21 }, { "price": 9.867, "quantity": 182.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.872, "volume": 4861.71004, "body_percent": 0.4638031861262289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.842, "high": 9.842, "low": 9.842, "close": 9.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1929.8923588333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.836, "range": 0.25399999999999956, "current": 9.842 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.842, "volume": 2172.11329, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 9517.927359833331, "latest": 2172.11329, "ratio_latest_vs_avg": 0.22821284591502028, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.842 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.842, "volume": 105829.06744, "body_percent": 1.9721115537848473, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 121112.66972833335, "latest": 105829.06744, "ratio_latest_vs_avg": 0.8738067427411529, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.842 } } }, "technical_indicators": { "1m": { "rsi_14": 70.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00919766, "signal_line": 9.877389, "histogram": -9.86819134 }, "bollinger_bands": { "upper": 9.90097672, "middle": 9.87065, "lower": 9.84032328 }, "stochastic": { "K": 28.13, "D": 9.28 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 9.882666666666667, "sma_20": 9.870650000000001, "ema_12": 9.877389000643712, "ema_26": 9.868191342922247 } }, "5m": { "rsi_14": 79.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05314211, "signal_line": 10.02835794, "histogram": -9.97521582 }, "bollinger_bands": { "upper": 10.14064521, "middle": 9.98395, "lower": 9.82725479 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 10.035222222222224, "sma_20": 9.983949999999997, "ema_12": 10.0283579385626, "ema_26": 9.97521582490565 } }, "1h": { "rsi_14": 68.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02098924, "signal_line": 10.06244307, "histogram": -10.0834323 }, "bollinger_bands": { "upper": 10.68206358, "middle": 10.1976, "lower": 9.71313642 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.354, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.1976, "ema_12": 10.062443069341041, "ema_26": 10.083432304673371 } } }, "volume_profile": { "timestamp": "2025-12-10T08:49:04+01:00", "last_500_trades": { "buy_volume": 3793.719999999995, "sell_volume": 4680.219999999995, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.8105858271619708, "cumulative_delta": -886.4999999999987, "delta_percent": -10.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8245.720000000014, "point_of_control_volume": 8245.720000000014, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T08:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T08:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:49:05+01:00", "last_60min": { "current_imbalance": 34.763, "imbalance_change_60min": 7.759999999999998, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 24.67447368421053, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.563, 21.877, 31.317, 35.326, 30.844, 24.248, 34.781, 26.129, 24.073, 20.566, 23.194, 27.651, 30.48, 33.254, 20.983, 21.914, 21.416, 17.208, 28.899, 34.763 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016668172396028858, "average_range_1m": 0.011828282828282804, "atr_14_1m": 0.01242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92675.8, "zen_price": 9.842, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.87, "correlation_1h": 0.184, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:49:07+01:00", "key_levels": { "current_price": 9.842, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.62, "distance_to_support_percent": 9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.9%" } } }, { "timestamp": "2025-12-10T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765353002, "price_data": { "timestamp": "2025-12-10T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 9.85, "bid": 9.86, "ask": 9.867, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07106598984773047, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.032, "volume_24h": 531278.7, "volume_usdc_24h": 0, "price_change_24h": 0.818, "price_change_24h_percent": 9.057, "trades_24h": 30676 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:50:03+01:00", "bids_analysis": { "total_quantity": 9335.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.86, "quantity": 18.87, "cumulative": 18.87 }, { "price": 9.857, "quantity": 14.45, "cumulative": 33.32 }, { "price": 9.856, "quantity": 164.62, "cumulative": 197.94 }, { "price": 9.855, "quantity": 58.15, "cumulative": 256.09 }, { "price": 9.854, "quantity": 9.45, "cumulative": 265.53999999999996 }, { "price": 9.853, "quantity": 44.17, "cumulative": 309.71 }, { "price": 9.852, "quantity": 159.62, "cumulative": 469.33 }, { "price": 9.851, "quantity": 66.33, "cumulative": 535.66 }, { "price": 9.85, "quantity": 90.5, "cumulative": 626.16 }, { "price": 9.849, "quantity": 9.45, "cumulative": 635.61 } ] }, "asks_analysis": { "total_quantity": 4865.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.867, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.868, "quantity": 28.94, "cumulative": 38.39 }, { "price": 9.869, "quantity": 9.45, "cumulative": 47.84 }, { "price": 9.87, "quantity": 56.88, "cumulative": 104.72 }, { "price": 9.871, "quantity": 9.45, "cumulative": 114.17 }, { "price": 9.872, "quantity": 164.64, "cumulative": 278.81 }, { "price": 9.876, "quantity": 9.45, "cumulative": 288.26 }, { "price": 9.877, "quantity": 63.47, "cumulative": 351.73 }, { "price": 9.878, "quantity": 159.59, "cumulative": 511.32000000000005 }, { "price": 9.88, "quantity": 9.45, "cumulative": 520.7700000000001 } ] }, "imbalance": { "quantity_difference": 4469.589999999998, "percent": 31.475, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9186215712952717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 9.856, "quantity": 164.62 }, { "price": 9.852, "quantity": 159.62 }, { "price": 9.848, "quantity": 159.62 }, { "price": 9.844, "quantity": 159.62 }, { "price": 9.84, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.872, "quantity": 164.64 }, { "price": 9.878, "quantity": 159.59 }, { "price": 9.883, "quantity": 159.62 }, { "price": 9.889, "quantity": 464.72 }, { "price": 9.892, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:31:00+01:00", "open": 9.894, "high": 9.894, "low": 9.874, "close": 9.874, "volume": 692.08436, "body_percent": 0.20214271275520085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1981.5311768333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.836, "range": 0.25399999999999956, "current": 9.85 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9547.310427999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.85 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.85, "volume": 110500.24273, "body_percent": 1.8924302788844574, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 121190.52264983334, "latest": 110500.24273, "ratio_latest_vs_avg": 0.9117894725916669, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.85 } } }, "technical_indicators": { "1m": { "rsi_14": 60.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00887571, "signal_line": 9.87876435, "histogram": -9.86988864 }, "bollinger_bands": { "upper": 9.90034391, "middle": 9.86995, "lower": 9.83955609 }, "stochastic": { "K": 55.32, "D": 18.26 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 9.881666666666666, "sma_20": 9.86995, "ema_12": 9.878764347621123, "ema_26": 9.869888642588954 } }, "5m": { "rsi_14": 83.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04798346, "signal_line": 10.01481855, "histogram": -9.96683508 }, "bollinger_bands": { "upper": 10.1270341, "middle": 9.9716, "lower": 9.8161659 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 10.029777777777777, "sma_20": 9.971599999999999, "ema_12": 10.014818546979809, "ema_26": 9.966835083131032 } }, "1h": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02250825, "signal_line": 10.06277775, "histogram": -10.085286 }, "bollinger_bands": { "upper": 10.68130032, "middle": 10.198, "lower": 9.71469968 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.362, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.198, "ema_12": 10.062777747453664, "ema_26": 10.085286001185343 } } }, "volume_profile": { "timestamp": "2025-12-10T08:50:04+01:00", "last_500_trades": { "buy_volume": 3872.4299999999957, "sell_volume": 4723.169999999993, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.8198794453724938, "cumulative_delta": -850.7399999999993, "delta_percent": -9.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8595.600000000013, "point_of_control_volume": 8595.600000000013, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:50:05+01:00", "last_60min": { "current_imbalance": 25.74, "imbalance_change_60min": 13.046999999999999, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 24.652315789473693, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.877, 31.317, 35.326, 30.844, 24.248, 34.781, 26.129, 24.073, 20.566, 23.194, 27.651, 30.48, 33.254, 20.983, 21.914, 21.416, 17.208, 28.899, 34.763, 25.74 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016685498147133216, "average_range_1m": 0.01173737373737371, "atr_14_1m": 0.012, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92698, "zen_price": 9.85, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -1.63, "correlation_1h": 0.137, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:50:07+01:00", "key_levels": { "current_price": 9.85, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.53, "distance_to_support_percent": 9.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.4%" } } }, { "timestamp": "2025-12-10T08:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765353061, "price_data": { "timestamp": "2025-12-10T08:51:01+01:00", "symbol": "ZENUSDC", "current_price": 9.861, "bid": 9.855, "ask": 9.863, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0811276746780156, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.026, "volume_24h": 531365.21, "volume_usdc_24h": 0, "price_change_24h": 0.835, "price_change_24h_percent": 9.251, "trades_24h": 30672 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:51:02+01:00", "bids_analysis": { "total_quantity": 9431.730000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.855, "quantity": 14.45, "cumulative": 14.45 }, { "price": 9.854, "quantity": 67.6, "cumulative": 82.05 }, { "price": 9.853, "quantity": 75.75, "cumulative": 157.8 }, { "price": 9.852, "quantity": 194.9, "cumulative": 352.70000000000005 }, { "price": 9.851, "quantity": 9.45, "cumulative": 362.15000000000003 }, { "price": 9.85, "quantity": 67.6, "cumulative": 429.75 }, { "price": 9.849, "quantity": 9.45, "cumulative": 439.2 }, { "price": 9.848, "quantity": 247, "cumulative": 686.2 }, { "price": 9.847, "quantity": 66.33, "cumulative": 752.5300000000001 }, { "price": 9.846, "quantity": 67.6, "cumulative": 820.1300000000001 } ] }, "asks_analysis": { "total_quantity": 5021.0700000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.865, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.868, "quantity": 0.56, "cumulative": 10.01 }, { "price": 9.869, "quantity": 9.45, "cumulative": 19.46 }, { "price": 9.87, "quantity": 56.88, "cumulative": 76.34 }, { "price": 9.871, "quantity": 52.86, "cumulative": 129.2 }, { "price": 9.872, "quantity": 160.15, "cumulative": 289.35 }, { "price": 9.875, "quantity": 34.48, "cumulative": 323.83000000000004 }, { "price": 9.876, "quantity": 331.84, "cumulative": 655.6700000000001 }, { "price": 9.877, "quantity": 63.47, "cumulative": 719.1400000000001 }, { "price": 9.878, "quantity": 150.17, "cumulative": 869.3100000000001 } ] }, "imbalance": { "quantity_difference": 4410.660000000002, "percent": 30.518, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8784302947379743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 9.852, "quantity": 194.9 }, { "price": 9.848, "quantity": 247 }, { "price": 9.844, "quantity": 160.18 }, { "price": 9.84, "quantity": 160.18 }, { "price": 9.833, "quantity": 250.6 } ], "accumulation_ask_levels": [ { "price": 9.872, "quantity": 160.15 }, { "price": 9.876, "quantity": 331.84 }, { "price": 9.878, "quantity": 150.17 }, { "price": 9.883, "quantity": 159.62 }, { "price": 9.89, "quantity": 198.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:32:00+01:00", "open": 9.884, "high": 9.9, "low": 9.883, "close": 9.888, "volume": 469.81973, "body_percent": 0.04046944556859125, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.861, "close": 9.861, "volume": 560.89368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1996.9699974999999, "latest": 560.89368, "ratio_latest_vs_avg": 0.2808723619794894, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.836, "range": 0.25399999999999956, "current": 9.861 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.861, "low": 9.854, "close": 9.861, "volume": 958.07925, "body_percent": 0.010141987829626999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9563.278415499999, "latest": 958.07925, "ratio_latest_vs_avg": 0.10018313891679254, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.861 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.861, "volume": 111458.32198, "body_percent": 1.7828685258963997, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 121206.49063733334, "latest": 111458.32198, "ratio_latest_vs_avg": 0.919573872603067, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.861 } } }, "technical_indicators": { "1m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00793849, "signal_line": 9.8801212, "histogram": -9.87218271 }, "bollinger_bands": { "upper": 9.89961644, "middle": 9.8695, "lower": 9.83938356 }, "stochastic": { "K": 85.11, "D": 28.09 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 9.881, "sma_20": 9.869499999999999, "ema_12": 9.880121200330969, "ema_26": 9.872182714560509 } }, "5m": { "rsi_14": 79.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04589481, "signal_line": 10.01527873, "histogram": -9.96938392 }, "bollinger_bands": { "upper": 10.12592812, "middle": 9.97215, "lower": 9.81837188 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 10.029777777777777, "sma_20": 9.972149999999997, "ema_12": 10.015278729384665, "ema_26": 9.96938391583499 } }, "1h": { "rsi_14": 67.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0245969, "signal_line": 10.06323793, "histogram": -10.08783483 }, "bollinger_bands": { "upper": 10.68028747, "middle": 10.19855, "lower": 9.71681253 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.373, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.198550000000001, "ema_12": 10.06323792985852, "ema_26": 10.087834833889303 } } }, "volume_profile": { "timestamp": "2025-12-10T08:51:03+01:00", "last_500_trades": { "buy_volume": 3924.819999999996, "sell_volume": 4751.359999999993, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.826041386045259, "cumulative_delta": -826.5399999999992, "delta_percent": -9.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8676.180000000015, "point_of_control_volume": 8676.180000000015, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T08:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-10T08:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:51:05+01:00", "last_60min": { "current_imbalance": 31.475, "imbalance_change_60min": 5.369, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 24.981824561403513, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.317, 35.326, 30.844, 24.248, 34.781, 26.129, 24.073, 20.566, 23.194, 27.651, 30.48, 33.254, 20.983, 21.914, 21.416, 17.208, 28.899, 34.763, 25.74, 31.475 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016586769576975627, "average_range_1m": 0.01155555555555552, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92719.99, "zen_price": 9.861, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -1.37, "correlation_1h": 0.092, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:51:06+01:00", "key_levels": { "current_price": 9.861, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.41, "distance_to_support_percent": 9.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.8%" } } }, { "timestamp": "2025-12-10T08:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765353122, "price_data": { "timestamp": "2025-12-10T08:52:02+01:00", "symbol": "ZENUSDC", "current_price": 9.859, "bid": 9.852, "ask": 9.857, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05071508266557465, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.041, "volume_24h": 531334.17, "volume_usdc_24h": 0, "price_change_24h": 0.818, "price_change_24h_percent": 9.048, "trades_24h": 30664 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:52:02+01:00", "bids_analysis": { "total_quantity": 9070.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.852, "quantity": 19.43, "cumulative": 19.43 }, { "price": 9.849, "quantity": 9.45, "cumulative": 28.88 }, { "price": 9.848, "quantity": 160.18, "cumulative": 189.06 }, { "price": 9.847, "quantity": 66.33, "cumulative": 255.39 }, { "price": 9.846, "quantity": 68.16, "cumulative": 323.54999999999995 }, { "price": 9.845, "quantity": 9.45, "cumulative": 332.99999999999994 }, { "price": 9.844, "quantity": 160.18, "cumulative": 493.17999999999995 }, { "price": 9.843, "quantity": 101.05, "cumulative": 594.2299999999999 }, { "price": 9.842, "quantity": 67.6, "cumulative": 661.8299999999999 }, { "price": 9.841, "quantity": 9.45, "cumulative": 671.28 } ] }, "asks_analysis": { "total_quantity": 5208.970000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.857, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.858, "quantity": 28.94, "cumulative": 38.39 }, { "price": 9.859, "quantity": 9.45, "cumulative": 47.84 }, { "price": 9.86, "quantity": 16.66, "cumulative": 64.5 }, { "price": 9.861, "quantity": 23.92, "cumulative": 88.42 }, { "price": 9.862, "quantity": 10.01, "cumulative": 98.43 }, { "price": 9.863, "quantity": 159.62, "cumulative": 258.05 }, { "price": 9.864, "quantity": 66.89, "cumulative": 324.94 }, { "price": 9.867, "quantity": 18.87, "cumulative": 343.81 }, { "price": 9.868, "quantity": 217.06, "cumulative": 560.87 } ] }, "imbalance": { "quantity_difference": 3861.399999999996, "percent": 27.042, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.741298183710022 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.848, "quantity": 160.18 }, { "price": 9.844, "quantity": 160.18 }, { "price": 9.843, "quantity": 101.05 }, { "price": 9.84, "quantity": 160.18 }, { "price": 9.833, "quantity": 250.6 } ], "accumulation_ask_levels": [ { "price": 9.863, "quantity": 159.62 }, { "price": 9.868, "quantity": 217.06 }, { "price": 9.873, "quantity": 159.62 }, { "price": 9.876, "quantity": 397.73 }, { "price": 9.878, "quantity": 150.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:33:00+01:00", "open": 9.896, "high": 9.902, "low": 9.895, "close": 9.895, "volume": 208.03003, "body_percent": 0.010105092966867643, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1981.2015735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.836, "range": 0.25399999999999956, "current": 9.859 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.861, "low": 9.854, "close": 9.859, "volume": 988.05061, "body_percent": 0.010141987829608984, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9563.777938166666, "latest": 988.05061, "ratio_latest_vs_avg": 0.10331174734379131, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.859 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.859, "volume": 111488.29334, "body_percent": 1.8027888446215057, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 121206.99016000002, "latest": 111488.29334, "ratio_latest_vs_avg": 0.9198173570091066, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.859 } } }, "technical_indicators": { "1m": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00817298, "signal_line": 9.87858981, "histogram": -9.87041683 }, "bollinger_bands": { "upper": 9.89725171, "middle": 9.86795, "lower": 9.83864829 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 9.880333333333333, "sma_20": 9.86795, "ema_12": 9.878589809130597, "ema_26": 9.870416833667118 } }, "5m": { "rsi_14": 80.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04627457, "signal_line": 10.01519506, "histogram": -9.96892049 }, "bollinger_bands": { "upper": 10.12611943, "middle": 9.97205, "lower": 9.81798057 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 10.029777777777777, "sma_20": 9.97205, "ema_12": 10.015195059856511, "ema_26": 9.968920491706996 } }, "1h": { "rsi_14": 67.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02421715, "signal_line": 10.06315426, "histogram": -10.08737141 }, "bollinger_bands": { "upper": 10.68046845, "middle": 10.19845, "lower": 9.71643155 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.371, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.19845, "ema_12": 10.063154260330364, "ema_26": 10.087371409761309 } } }, "volume_profile": { "timestamp": "2025-12-10T08:52:05+01:00", "last_500_trades": { "buy_volume": 3908.979999999996, "sell_volume": 4754.399999999993, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.822181558135622, "cumulative_delta": -845.419999999999, "delta_percent": -9.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8663.380000000017, "point_of_control_volume": 8663.380000000017, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T08:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-10T08:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:52:06+01:00", "last_60min": { "current_imbalance": 30.518, "imbalance_change_60min": 6.475000000000001, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 25.059228070175447, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.326, 30.844, 24.248, 34.781, 26.129, 24.073, 20.566, 23.194, 27.651, 30.48, 33.254, 20.983, 21.914, 21.416, 17.208, 28.899, 34.763, 25.74, 31.475, 30.518 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001654927031295961, "average_range_1m": 0.011474747474747448, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92704.72, "zen_price": 9.859, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.35, "correlation_1h": 0.065, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:52:07+01:00", "key_levels": { "current_price": 9.859, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.43, "distance_to_support_percent": 9.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.9%" } } }, { "timestamp": "2025-12-10T08:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765353181, "price_data": { "timestamp": "2025-12-10T08:53:02+01:00", "symbol": "ZENUSDC", "current_price": 9.854, "bid": 9.853, "ask": 9.859, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06088897909478616, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.053, "volume_24h": 531374.51, "volume_usdc_24h": 0, "price_change_24h": 0.801, "price_change_24h_percent": 8.848, "trades_24h": 30662 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:53:02+01:00", "bids_analysis": { "total_quantity": 9052.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.853, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.852, "quantity": 10.01, "cumulative": 19.46 }, { "price": 9.851, "quantity": 18.88, "cumulative": 38.34 }, { "price": 9.85, "quantity": 68.16, "cumulative": 106.5 }, { "price": 9.849, "quantity": 9.45, "cumulative": 115.95 }, { "price": 9.848, "quantity": 160.18, "cumulative": 276.13 }, { "price": 9.847, "quantity": 66.33, "cumulative": 342.46 }, { "price": 9.846, "quantity": 102.88, "cumulative": 445.34 }, { "price": 9.845, "quantity": 9.45, "cumulative": 454.78999999999996 }, { "price": 9.844, "quantity": 160.18, "cumulative": 614.97 } ] }, "asks_analysis": { "total_quantity": 5166.880000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.859, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.86, "quantity": 28.94, "cumulative": 38.39 }, { "price": 9.861, "quantity": 23.92, "cumulative": 62.31 }, { "price": 9.862, "quantity": 56.88, "cumulative": 119.19 }, { "price": 9.863, "quantity": 9.45, "cumulative": 128.64 }, { "price": 9.864, "quantity": 10.01, "cumulative": 138.64999999999998 }, { "price": 9.866, "quantity": 0.56, "cumulative": 139.20999999999998 }, { "price": 9.867, "quantity": 150.17, "cumulative": 289.38 }, { "price": 9.868, "quantity": 66.89, "cumulative": 356.27 }, { "price": 9.869, "quantity": 9.42, "cumulative": 365.69 } ] }, "imbalance": { "quantity_difference": 3885.749999999999, "percent": 27.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.752049592791007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 9.848, "quantity": 160.18 }, { "price": 9.846, "quantity": 102.88 }, { "price": 9.844, "quantity": 160.18 }, { "price": 9.84, "quantity": 160.18 }, { "price": 9.833, "quantity": 250.6 } ], "accumulation_ask_levels": [ { "price": 9.867, "quantity": 150.17 }, { "price": 9.873, "quantity": 159.62 }, { "price": 9.878, "quantity": 160.18 }, { "price": 9.881, "quantity": 513.48 }, { "price": 9.883, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:53:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:34:00+01:00", "open": 9.894, "high": 9.896, "low": 9.89, "close": 9.89, "volume": 300.8345, "body_percent": 0.04042854255103658, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1986.2031481666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.836, "range": 0.25399999999999956, "current": 9.854 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:53:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.861, "low": 9.854, "close": 9.854, "volume": 2215.79762, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9584.240388333332, "latest": 2215.79762, "ratio_latest_vs_avg": 0.23119178257436424, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.854 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.854, "volume": 112716.04035, "body_percent": 1.8525896414342626, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 121227.45261016669, "latest": 112716.04035, "ratio_latest_vs_avg": 0.9297897293318784, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.854 } } }, "technical_indicators": { "1m": { "rsi_14": 56.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00816, "signal_line": 9.87535893, "histogram": -9.86719894 }, "bollinger_bands": { "upper": 9.89308921, "middle": 9.86565, "lower": 9.83821079 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 9.877666666666666, "sma_20": 9.865649999999999, "ema_12": 9.875358932639335, "ema_26": 9.867198935214907 } }, "5m": { "rsi_14": 82.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04722395, "signal_line": 10.01498589, "histogram": -9.96776193 }, "bollinger_bands": { "upper": 10.12661679, "middle": 9.9718, "lower": 9.81698321 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.23, "moving_averages": { "sma_9": 10.029777777777777, "sma_20": 9.971799999999998, "ema_12": 10.014985886036122, "ema_26": 9.967761931387017 } }, "1h": { "rsi_14": 68.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02326776, "signal_line": 10.06294509, "histogram": -10.08621285 }, "bollinger_bands": { "upper": 10.68092709, "middle": 10.1982, "lower": 9.71547291 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.366, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.1982, "ema_12": 10.062945086509973, "ema_26": 10.086212849441328 } } }, "volume_profile": { "timestamp": "2025-12-10T08:53:05+01:00", "last_500_trades": { "buy_volume": 3752.1299999999965, "sell_volume": 4850.739999999994, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.7735170303912394, "cumulative_delta": -1098.6099999999979, "delta_percent": -12.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8602.870000000003, "point_of_control_volume": 8602.870000000003, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T08:53:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T08:53:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:53:06+01:00", "last_60min": { "current_imbalance": 27.042, "imbalance_change_60min": -1.3119999999999976, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 25.11184210526316, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.844, 24.248, 34.781, 26.129, 24.073, 20.566, 23.194, 27.651, 30.48, 33.254, 20.983, 21.914, 21.416, 17.208, 28.899, 34.763, 25.74, 31.475, 30.518, 27.042 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:53:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016368883108036072, "average_range_1m": 0.011313131313131287, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92701.03, "zen_price": 9.854, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.75, "correlation_1h": 0.035, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:53:08+01:00", "key_levels": { "current_price": 9.854, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.48, "distance_to_support_percent": 9.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.2%" } } }, { "timestamp": "2025-12-10T08:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765353241, "price_data": { "timestamp": "2025-12-10T08:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.854, "bid": 9.859, "ask": 9.864, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.050740815912327805, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.059, "volume_24h": 531274.96, "volume_usdc_24h": 0, "price_change_24h": 0.795, "price_change_24h_percent": 8.776, "trades_24h": 30648 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:54:02+01:00", "bids_analysis": { "total_quantity": 9203.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.859, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.858, "quantity": 67.6, "cumulative": 77.05 }, { "price": 9.857, "quantity": 18.88, "cumulative": 95.92999999999999 }, { "price": 9.856, "quantity": 5, "cumulative": 100.92999999999999 }, { "price": 9.855, "quantity": 9.45, "cumulative": 110.38 }, { "price": 9.854, "quantity": 58.71, "cumulative": 169.09 }, { "price": 9.853, "quantity": 9.45, "cumulative": 178.54 }, { "price": 9.852, "quantity": 160.18, "cumulative": 338.72 }, { "price": 9.851, "quantity": 101.05, "cumulative": 439.77000000000004 }, { "price": 9.85, "quantity": 100.58, "cumulative": 540.35 } ] }, "asks_analysis": { "total_quantity": 5296.760000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.864, "quantity": 10.01, "cumulative": 10.01 }, { "price": 9.866, "quantity": 10.01, "cumulative": 20.02 }, { "price": 9.867, "quantity": 28.94, "cumulative": 48.96 }, { "price": 9.868, "quantity": 66.89, "cumulative": 115.85 }, { "price": 9.869, "quantity": 9.42, "cumulative": 125.27 }, { "price": 9.87, "quantity": 0.56, "cumulative": 125.83 }, { "price": 9.871, "quantity": 9.45, "cumulative": 135.28 }, { "price": 9.872, "quantity": 66.89, "cumulative": 202.17000000000002 }, { "price": 9.873, "quantity": 159.62, "cumulative": 361.79 }, { "price": 9.874, "quantity": 0.56, "cumulative": 362.35 } ] }, "imbalance": { "quantity_difference": 3906.4199999999983, "percent": 26.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.737511233282232 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.852, "quantity": 160.18 }, { "price": 9.851, "quantity": 101.05 }, { "price": 9.85, "quantity": 100.58 }, { "price": 9.848, "quantity": 160.18 }, { "price": 9.844, "quantity": 160.18 } ], "accumulation_ask_levels": [ { "price": 9.873, "quantity": 159.62 }, { "price": 9.878, "quantity": 160.18 }, { "price": 9.881, "quantity": 636.44 }, { "price": 9.883, "quantity": 159.62 }, { "price": 9.89, "quantity": 279.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:54:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.872, "close": 9.89, "volume": 12578.38235, "body_percent": 0.04046125834514805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1982.0371465, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.836, "range": 0.25399999999999956, "current": 9.854 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:54:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.861, "low": 9.854, "close": 9.854, "volume": 2215.79762, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9584.240388333332, "latest": 2215.79762, "ratio_latest_vs_avg": 0.23119178257436424, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.854 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.854, "volume": 112716.04035, "body_percent": 1.8525896414342626, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 121227.45261016669, "latest": 112716.04035, "ratio_latest_vs_avg": 0.9297897293318784, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.854 } } }, "technical_indicators": { "1m": { "rsi_14": 64.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00732207, "signal_line": 9.87269692, "histogram": -9.86537485 }, "bollinger_bands": { "upper": 9.88931586, "middle": 9.86385, "lower": 9.83838414 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 9.875, "sma_20": 9.86385, "ema_12": 9.872696920391942, "ema_26": 9.865374850032099 } }, "5m": { "rsi_14": 82.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04722395, "signal_line": 10.01498589, "histogram": -9.96776193 }, "bollinger_bands": { "upper": 10.12661679, "middle": 9.9718, "lower": 9.81698321 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.23, "moving_averages": { "sma_9": 10.029777777777777, "sma_20": 9.971799999999998, "ema_12": 10.014985886036122, "ema_26": 9.967761931387017 } }, "1h": { "rsi_14": 68.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02326776, "signal_line": 10.06294509, "histogram": -10.08621285 }, "bollinger_bands": { "upper": 10.68092709, "middle": 10.1982, "lower": 9.71547291 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.366, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.1982, "ema_12": 10.062945086509973, "ema_26": 10.086212849441328 } } }, "volume_profile": { "timestamp": "2025-12-10T08:54:04+01:00", "last_500_trades": { "buy_volume": 3752.1299999999965, "sell_volume": 4850.739999999994, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.7735170303912394, "cumulative_delta": -1098.6099999999979, "delta_percent": -12.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8602.870000000003, "point_of_control_volume": 8602.870000000003, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T08:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T08:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:54:05+01:00", "last_60min": { "current_imbalance": 27.327, "imbalance_change_60min": 16.244, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 25.09382456140351, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.248, 34.781, 26.129, 24.073, 20.566, 23.194, 27.651, 30.48, 33.254, 20.983, 21.914, 21.416, 17.208, 28.899, 34.763, 25.74, 31.475, 30.518, 27.042, 27.327 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016399738590465423, "average_range_1m": 0.011252525252525224, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92700, "zen_price": 9.866, "btc_1h_change_percent": 0, "zen_1h_change_percent": -1.76, "correlation_1h": -0.003, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:54:06+01:00", "key_levels": { "current_price": 9.866, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.35, "distance_to_support_percent": 9.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.5%" } } }, { "timestamp": "2025-12-10T08:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765353302, "price_data": { "timestamp": "2025-12-10T08:55:03+01:00", "symbol": "ZENUSDC", "current_price": 9.872, "bid": 9.871, "ask": 9.875, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04051863857373946, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.062, "volume_24h": 531364.22, "volume_usdc_24h": 0, "price_change_24h": 0.81, "price_change_24h_percent": 8.938, "trades_24h": 30657 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:55:03+01:00", "bids_analysis": { "total_quantity": 9789.090000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.871, "quantity": 9.41, "cumulative": 9.41 }, { "price": 9.87, "quantity": 0.56, "cumulative": 9.97 }, { "price": 9.869, "quantity": 9.45, "cumulative": 19.42 }, { "price": 9.868, "quantity": 73.16, "cumulative": 92.58 }, { "price": 9.867, "quantity": 150.17, "cumulative": 242.75 }, { "price": 9.866, "quantity": 10.01, "cumulative": 252.76 }, { "price": 9.865, "quantity": 5, "cumulative": 257.76 }, { "price": 9.864, "quantity": 66.89, "cumulative": 324.65 }, { "price": 9.863, "quantity": 194.34, "cumulative": 518.99 }, { "price": 9.862, "quantity": 58.71, "cumulative": 577.7 } ] }, "asks_analysis": { "total_quantity": 5582.470000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.875, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.876, "quantity": 10.01, "cumulative": 19.46 }, { "price": 9.878, "quantity": 0.56, "cumulative": 20.02 }, { "price": 9.879, "quantity": 5, "cumulative": 25.02 }, { "price": 9.88, "quantity": 10.01, "cumulative": 35.03 }, { "price": 9.881, "quantity": 66.33, "cumulative": 101.36 }, { "price": 9.882, "quantity": 10.01, "cumulative": 111.37 }, { "price": 9.883, "quantity": 52.86, "cumulative": 164.23000000000002 }, { "price": 9.884, "quantity": 160.14, "cumulative": 324.37 }, { "price": 9.885, "quantity": 9.45, "cumulative": 333.82 } ] }, "imbalance": { "quantity_difference": 4206.620000000003, "percent": 27.366, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7535409952941978 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 9.867, "quantity": 150.17 }, { "price": 9.863, "quantity": 194.34 }, { "price": 9.859, "quantity": 303.32 }, { "price": 9.852, "quantity": 160.18 }, { "price": 9.85, "quantity": 100.58 } ], "accumulation_ask_levels": [ { "price": 9.884, "quantity": 160.14 }, { "price": 9.888, "quantity": 160.18 }, { "price": 9.892, "quantity": 160.18 }, { "price": 9.894, "quantity": 675.89 }, { "price": 9.901, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:36:00+01:00", "open": 9.887, "high": 9.889, "low": 9.887, "close": 9.889, "volume": 176.49975, "body_percent": 0.020228582987750494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.872, "high": 9.872, "low": 9.872, "close": 9.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1992.0226785000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.836, "range": 0.25399999999999956, "current": 9.872 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.872, "high": 9.872, "low": 9.872, "close": 9.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9541.36034933333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.872 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:55:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.872, "volume": 113648.87332, "body_percent": 1.6733067729083593, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 121242.99982633334, "latest": 113648.87332, "ratio_latest_vs_avg": 0.9373644126488865, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.872 } } }, "technical_indicators": { "1m": { "rsi_14": 49.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00253152, "signal_line": 9.87044085, "histogram": -9.86790932 }, "bollinger_bands": { "upper": 9.8866296, "middle": 9.86385, "lower": 9.8410704 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.870333333333333, "sma_20": 9.863850000000001, "ema_12": 9.870440845444497, "ema_26": 9.867909320558757 } }, "5m": { "rsi_14": 78.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04036044, "signal_line": 10.0033278, "histogram": -9.96296737 }, "bollinger_bands": { "upper": 10.11137411, "middle": 9.9621, "lower": 9.81282589 }, "stochastic": { "K": 92.14, "D": 30.41 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 10.027333333333333, "sma_20": 9.9621, "ema_12": 10.003327804842163, "ema_26": 9.962967368422065 } }, "1h": { "rsi_14": 67.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02668555, "signal_line": 10.06369811, "histogram": -10.09038367 }, "bollinger_bands": { "upper": 10.67931741, "middle": 10.1991, "lower": 9.71888259 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.384, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.1991, "ema_12": 10.063698112263376, "ema_26": 10.090383666593263 } } }, "volume_profile": { "timestamp": "2025-12-10T08:55:05+01:00", "last_500_trades": { "buy_volume": 3609.269999999996, "sell_volume": 4941.309999999995, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.7304277610593142, "cumulative_delta": -1332.0399999999981, "delta_percent": -15.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8550.58, "point_of_control_volume": 8550.58, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T08:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T08:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:55:06+01:00", "last_60min": { "current_imbalance": 26.941, "imbalance_change_60min": -0.865000000000002, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 25.372035087719304, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.781, 26.129, 24.073, 20.566, 23.194, 27.651, 30.48, 33.254, 20.983, 21.914, 21.416, 17.208, 28.899, 34.763, 25.74, 31.475, 30.518, 27.042, 27.327, 26.941 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016451781922260473, "average_range_1m": 0.011252525252525224, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92667.38, "zen_price": 9.872, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.52, "correlation_1h": -0.034, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:55:08+01:00", "key_levels": { "current_price": 9.872, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.29, "distance_to_support_percent": 9.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.2%" } } }, { "timestamp": "2025-12-10T08:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765353362, "price_data": { "timestamp": "2025-12-10T08:56:02+01:00", "symbol": "ZENUSDC", "current_price": 9.876, "bid": 9.873, "ask": 9.878, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.050627784528156965, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.044, "volume_24h": 531319.23, "volume_usdc_24h": 0, "price_change_24h": 0.832, "price_change_24h_percent": 9.199, "trades_24h": 30645 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:56:02+01:00", "bids_analysis": { "total_quantity": 9926.750000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.876, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.875, "quantity": 18.86, "cumulative": 28.31 }, { "price": 9.874, "quantity": 5, "cumulative": 33.31 }, { "price": 9.873, "quantity": 9.45, "cumulative": 42.760000000000005 }, { "price": 9.872, "quantity": 159.62, "cumulative": 202.38 }, { "price": 9.871, "quantity": 67.6, "cumulative": 269.98 }, { "price": 9.87, "quantity": 10.01, "cumulative": 279.99 }, { "price": 9.869, "quantity": 101.02, "cumulative": 381.01 }, { "price": 9.868, "quantity": 199.34, "cumulative": 580.35 }, { "price": 9.867, "quantity": 67.6, "cumulative": 647.95 } ] }, "asks_analysis": { "total_quantity": 5472.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.878, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.88, "quantity": 0.56, "cumulative": 1.12 }, { "price": 9.882, "quantity": 10.01, "cumulative": 11.129999999999999 }, { "price": 9.883, "quantity": 9.45, "cumulative": 20.58 }, { "price": 9.884, "quantity": 0.56, "cumulative": 21.139999999999997 }, { "price": 9.885, "quantity": 9.45, "cumulative": 30.589999999999996 }, { "price": 9.886, "quantity": 64.03, "cumulative": 94.62 }, { "price": 9.887, "quantity": 52.86, "cumulative": 147.48000000000002 }, { "price": 9.888, "quantity": 160.18, "cumulative": 307.66 }, { "price": 9.889, "quantity": 59.2, "cumulative": 366.86 } ] }, "imbalance": { "quantity_difference": 4454.710000000003, "percent": 28.929, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.814085788846573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 9.872, "quantity": 159.62 }, { "price": 9.869, "quantity": 101.02 }, { "price": 9.868, "quantity": 199.34 }, { "price": 9.863, "quantity": 303.32 }, { "price": 9.859, "quantity": 216.5 } ], "accumulation_ask_levels": [ { "price": 9.888, "quantity": 160.18 }, { "price": 9.892, "quantity": 169.59 }, { "price": 9.896, "quantity": 160.18 }, { "price": 9.897, "quantity": 506.08 }, { "price": 9.901, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:37:00+01:00", "open": 9.885, "high": 9.885, "low": 9.87, "close": 9.873, "volume": 2474.14248, "body_percent": 0.12139605462822918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.876, "high": 9.876, "low": 9.876, "close": 9.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1979.8618005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.836, "range": 0.25399999999999956, "current": 9.876 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9545.840900666664, "latest": 268.83308, "ratio_latest_vs_avg": 0.02816232564500684, "max": 57339.24857, "min": 268.83308 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.876 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.876, "volume": 113917.7064, "body_percent": 1.6334661354581645, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.03999999999999915, "pattern": null } ], "volume_stats": { "average": 121247.48037766667, "latest": 113917.7064, "ratio_latest_vs_avg": 0.939546999617348, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.876 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 4.116e-5, "signal_line": 9.86726422, "histogram": -9.86722306 }, "bollinger_bands": { "upper": 9.88431315, "middle": 9.8634, "lower": 9.84248685 }, "stochastic": { "K": 77.5, "D": 25.57 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 9.867555555555558, "sma_20": 9.8634, "ema_12": 9.86726421804641, "ema_26": 9.867223062319919 } }, "5m": { "rsi_14": 77.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03960093, "signal_line": 10.00349514, "histogram": -9.96389422 }, "bollinger_bands": { "upper": 10.11110067, "middle": 9.9623, "lower": 9.81349933 }, "stochastic": { "K": 92.14, "D": 30.41 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 10.027333333333333, "sma_20": 9.962299999999999, "ema_12": 10.003495143898474, "ema_26": 9.963894216678053 } }, "1h": { "rsi_14": 67.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02744506, "signal_line": 10.06386545, "histogram": -10.09131051 }, "bollinger_bands": { "upper": 10.67897535, "middle": 10.1993, "lower": 9.71962465 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.388, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.1993, "ema_12": 10.063865451319685, "ema_26": 10.09131051484925 } } }, "volume_profile": { "timestamp": "2025-12-10T08:56:04+01:00", "last_500_trades": { "buy_volume": 3611.9199999999955, "sell_volume": 4827.389999999995, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.7482138381195634, "cumulative_delta": -1215.469999999998, "delta_percent": -14.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8439.31, "point_of_control_volume": 8439.31, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T08:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T08:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:56:06+01:00", "last_60min": { "current_imbalance": 27.366, "imbalance_change_60min": 1.3629999999999995, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 25.364315789473682, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.129, 24.073, 20.566, 23.194, 27.651, 30.48, 33.254, 20.983, 21.914, 21.416, 17.208, 28.899, 34.763, 25.74, 31.475, 30.518, 27.042, 27.327, 26.941, 27.366 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016426688921055185, "average_range_1m": 0.011151515151515143, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92724.23, "zen_price": 9.876, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -1.47, "correlation_1h": -0.09, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:56:07+01:00", "key_levels": { "current_price": 9.876, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.24, "distance_to_support_percent": 9.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.9%" } } }, { "timestamp": "2025-12-10T08:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765353422, "price_data": { "timestamp": "2025-12-10T08:57:02+01:00", "symbol": "ZENUSDC", "current_price": 9.896, "bid": 9.891, "ask": 9.898, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07073565076798376, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.048, "volume_24h": 531352.01, "volume_usdc_24h": 0, "price_change_24h": 0.848, "price_change_24h_percent": 9.372, "trades_24h": 30656 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:57:02+01:00", "bids_analysis": { "total_quantity": 10144.050000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.891, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.89, "quantity": 150.17, "cumulative": 159.61999999999998 }, { "price": 9.889, "quantity": 67.6, "cumulative": 227.21999999999997 }, { "price": 9.888, "quantity": 14.4, "cumulative": 241.61999999999998 }, { "price": 9.887, "quantity": 9.45, "cumulative": 251.06999999999996 }, { "price": 9.886, "quantity": 5, "cumulative": 256.06999999999994 }, { "price": 9.885, "quantity": 14.45, "cumulative": 270.5199999999999 }, { "price": 9.884, "quantity": 125.04, "cumulative": 395.55999999999995 }, { "price": 9.883, "quantity": 155.17, "cumulative": 550.7299999999999 }, { "price": 9.882, "quantity": 10.01, "cumulative": 560.7399999999999 } ] }, "asks_analysis": { "total_quantity": 5590.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.898, "quantity": 10.01, "cumulative": 10.01 }, { "price": 9.899, "quantity": 9.45, "cumulative": 19.46 }, { "price": 9.9, "quantity": 10.01, "cumulative": 29.47 }, { "price": 9.901, "quantity": 9.45, "cumulative": 38.92 }, { "price": 9.902, "quantity": 64.03, "cumulative": 102.95 }, { "price": 9.903, "quantity": 9.45, "cumulative": 112.4 }, { "price": 9.904, "quantity": 10.01, "cumulative": 122.41000000000001 }, { "price": 9.905, "quantity": 62.25, "cumulative": 184.66000000000003 }, { "price": 9.906, "quantity": 214.2, "cumulative": 398.86 }, { "price": 9.907, "quantity": 9.45, "cumulative": 408.31 } ] }, "imbalance": { "quantity_difference": 4553.750000000004, "percent": 28.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8145806128472537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 9.89, "quantity": 150.17 }, { "price": 9.884, "quantity": 125.04 }, { "price": 9.883, "quantity": 155.17 }, { "price": 9.876, "quantity": 160.18 }, { "price": 9.872, "quantity": 360.37 } ], "accumulation_ask_levels": [ { "price": 9.906, "quantity": 214.2 }, { "price": 9.91, "quantity": 214.2 }, { "price": 9.918, "quantity": 562.82 }, { "price": 9.919, "quantity": 213.64 }, { "price": 9.926, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:38:00+01:00", "open": 9.874, "high": 9.875, "low": 9.866, "close": 9.873, "volume": 1637.88521, "body_percent": 0.010127607859036075, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.896, "high": 9.896, "low": 9.896, "close": 9.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1984.9724043333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.836, "range": 0.25399999999999956, "current": 9.896 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.896, "volume": 599.02336, "body_percent": 0.20251113811260985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9551.344071999998, "latest": 599.02336, "ratio_latest_vs_avg": 0.06271613246098545, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.896 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.896, "volume": 114247.89668, "body_percent": 1.434262948207155, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.0600000000000005, "pattern": null } ], "volume_stats": { "average": 121252.98354900001, "latest": 114247.89668, "ratio_latest_vs_avg": 0.9422275092623255, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.896 } } }, "technical_indicators": { "1m": { "rsi_14": 26.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00455572, "signal_line": 9.86721017, "histogram": -9.87176589 }, "bollinger_bands": { "upper": 9.89372428, "middle": 9.86555, "lower": 9.83737572 }, "stochastic": { "K": 77.5, "D": 25.57 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 9.866555555555557, "sma_20": 9.86555, "ema_12": 9.867210170296687, "ema_26": 9.871765887887836 } }, "5m": { "rsi_14": 72.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03580338, "signal_line": 10.00433184, "histogram": -9.96852846 }, "bollinger_bands": { "upper": 10.11002164, "middle": 9.9633, "lower": 9.81657836 }, "stochastic": { "K": 92.14, "D": 30.41 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 10.027333333333333, "sma_20": 9.9633, "ema_12": 10.004331839180029, "ema_26": 9.96852845795798 } }, "1h": { "rsi_14": 66.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03124261, "signal_line": 10.06470215, "histogram": -10.09594476 }, "bollinger_bands": { "upper": 10.6773514, "middle": 10.2003, "lower": 9.7232486 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.408, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.2003, "ema_12": 10.064702146601242, "ema_26": 10.095944756129176 } } }, "volume_profile": { "timestamp": "2025-12-10T08:57:04+01:00", "last_500_trades": { "buy_volume": 3486.5999999999954, "sell_volume": 4728.239999999995, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.7373991167961015, "cumulative_delta": -1241.6399999999983, "delta_percent": -15.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8214.84, "point_of_control_volume": 8214.84, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T08:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T08:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:57:05+01:00", "last_60min": { "current_imbalance": 28.929, "imbalance_change_60min": 4.407999999999998, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 25.415649122807014, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.073, 20.566, 23.194, 27.651, 30.48, 33.254, 20.983, 21.914, 21.416, 17.208, 28.899, 34.763, 25.74, 31.475, 30.518, 27.042, 27.327, 26.941, 27.366, 28.929 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016527739925471787, "average_range_1m": 0.011070707070707071, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92713.64, "zen_price": 9.896, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.2, "correlation_1h": -0.131, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:57:07+01:00", "key_levels": { "current_price": 9.896, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.02, "distance_to_support_percent": 9.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.8%" } } }, { "timestamp": "2025-12-10T08:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765353482, "price_data": { "timestamp": "2025-12-10T08:58:02+01:00", "symbol": "ZENUSDC", "current_price": 9.884, "bid": 9.883, "ask": 9.891, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08093889113720047, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.048, "volume_24h": 531350.97, "volume_usdc_24h": 0, "price_change_24h": 0.836, "price_change_24h_percent": 9.24, "trades_24h": 30650 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:58:02+01:00", "bids_analysis": { "total_quantity": 9885.620000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.883, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.882, "quantity": 19.41, "cumulative": 28.86 }, { "price": 9.881, "quantity": 66.33, "cumulative": 95.19 }, { "price": 9.88, "quantity": 160.18, "cumulative": 255.37 }, { "price": 9.879, "quantity": 63.15, "cumulative": 318.52 }, { "price": 9.878, "quantity": 15.01, "cumulative": 333.53 }, { "price": 9.877, "quantity": 71.33, "cumulative": 404.85999999999996 }, { "price": 9.876, "quantity": 194.9, "cumulative": 599.76 }, { "price": 9.875, "quantity": 67.6, "cumulative": 667.36 }, { "price": 9.874, "quantity": 0.56, "cumulative": 667.92 } ] }, "asks_analysis": { "total_quantity": 5340.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.891, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.892, "quantity": 0.56, "cumulative": 10.01 }, { "price": 9.893, "quantity": 18.85, "cumulative": 28.86 }, { "price": 9.894, "quantity": 10.01, "cumulative": 38.87 }, { "price": 9.895, "quantity": 9.45, "cumulative": 48.31999999999999 }, { "price": 9.896, "quantity": 66.89, "cumulative": 115.21 }, { "price": 9.897, "quantity": 159.62, "cumulative": 274.83 }, { "price": 9.898, "quantity": 10.01, "cumulative": 284.84 }, { "price": 9.899, "quantity": 9.45, "cumulative": 294.28999999999996 }, { "price": 9.9, "quantity": 10.01, "cumulative": 304.29999999999995 } ] }, "imbalance": { "quantity_difference": 4545.020000000002, "percent": 29.85, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8510317192824777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 9.88, "quantity": 160.18 }, { "price": 9.876, "quantity": 194.9 }, { "price": 9.873, "quantity": 153.15 }, { "price": 9.872, "quantity": 160.18 }, { "price": 9.869, "quantity": 101.02 } ], "accumulation_ask_levels": [ { "price": 9.897, "quantity": 159.62 }, { "price": 9.901, "quantity": 159.62 }, { "price": 9.904, "quantity": 478.64 }, { "price": 9.906, "quantity": 316.06 }, { "price": 9.91, "quantity": 316.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:39:00+01:00", "open": 9.864, "high": 9.866, "low": 9.841, "close": 9.863, "volume": 6222.21869, "body_percent": 0.01013787510139114, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1975.8417426666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.836, "range": 0.25399999999999956, "current": 9.884 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.884, "volume": 637.00416, "body_percent": 0.08100445524504754, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9551.97708533333, "latest": 637.00416, "ratio_latest_vs_avg": 0.06668820018193865, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.884 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.884, "volume": 114285.87748, "body_percent": 1.5537848605577573, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 121253.61656233335, "latest": 114285.87748, "ratio_latest_vs_avg": 0.9425358246634118, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.884 } } }, "technical_indicators": { "1m": { "rsi_14": 39.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00309999, "signal_line": 9.86556418, "histogram": -9.86866417 }, "bollinger_bands": { "upper": 9.89258136, "middle": 9.8655, "lower": 9.83841864 }, "stochastic": { "K": 52.5, "D": 17.32 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 9.865, "sma_20": 9.8655, "ema_12": 9.865564180969162, "ema_26": 9.868664170569469 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03808191, "signal_line": 10.00382982, "histogram": -9.96574791 }, "bollinger_bands": { "upper": 10.11061092, "middle": 9.9627, "lower": 9.81478908 }, "stochastic": { "K": 92.14, "D": 30.41 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 10.027333333333333, "sma_20": 9.9627, "ema_12": 10.003829822011095, "ema_26": 9.965747913190024 } }, "1h": { "rsi_14": 67.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02896408, "signal_line": 10.06420013, "histogram": -10.09316421 }, "bollinger_bands": { "upper": 10.67830844, "middle": 10.1997, "lower": 9.72109156 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.396, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.1997, "ema_12": 10.06420012943231, "ema_26": 10.09316421136122 } } }, "volume_profile": { "timestamp": "2025-12-10T08:58:05+01:00", "last_500_trades": { "buy_volume": 3476.0099999999957, "sell_volume": 4719.479999999996, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.7365239390780337, "cumulative_delta": -1243.4699999999982, "delta_percent": -15.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8195.490000000003, "point_of_control_volume": 8195.490000000003, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T08:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T08:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:58:06+01:00", "last_60min": { "current_imbalance": 28.941, "imbalance_change_60min": 4.559999999999999, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 25.49319298245614, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.566, 23.194, 27.651, 30.48, 33.254, 20.983, 21.914, 21.416, 17.208, 28.899, 34.763, 25.74, 31.475, 30.518, 27.042, 27.327, 26.941, 27.366, 28.929, 28.941 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016572366587261887, "average_range_1m": 0.011050505050505045, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92713.63, "zen_price": 9.884, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.71, "correlation_1h": -0.168, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:58:07+01:00", "key_levels": { "current_price": 9.884, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.15, "distance_to_support_percent": 9.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.5%" } } }, { "timestamp": "2025-12-10T08:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765353541, "price_data": { "timestamp": "2025-12-10T08:59:02+01:00", "symbol": "ZENUSDC", "current_price": 9.884, "bid": 9.883, "ask": 9.89, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07082152974505715, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.05, "volume_24h": 531335.74, "volume_usdc_24h": 0, "price_change_24h": 0.834, "price_change_24h_percent": 9.215, "trades_24h": 30648 }, "orderbook_continuous": { "timestamp": "2025-12-10T08:59:02+01:00", "bids_analysis": { "total_quantity": 9569.340000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.883, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.882, "quantity": 10.01, "cumulative": 19.46 }, { "price": 9.88, "quantity": 0.56, "cumulative": 20.02 }, { "price": 9.879, "quantity": 14.45, "cumulative": 34.47 }, { "price": 9.878, "quantity": 24.41, "cumulative": 58.879999999999995 }, { "price": 9.877, "quantity": 106.05, "cumulative": 164.93 }, { "price": 9.876, "quantity": 160.18, "cumulative": 325.11 }, { "price": 9.875, "quantity": 154.42, "cumulative": 479.53 }, { "price": 9.874, "quantity": 0.56, "cumulative": 480.09 }, { "price": 9.873, "quantity": 66.33, "cumulative": 546.42 } ] }, "asks_analysis": { "total_quantity": 5445.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.89, "quantity": 57.44, "cumulative": 57.44 }, { "price": 9.891, "quantity": 9.45, "cumulative": 66.89 }, { "price": 9.892, "quantity": 9.96, "cumulative": 76.85 }, { "price": 9.893, "quantity": 9.45, "cumulative": 86.3 }, { "price": 9.894, "quantity": 10.01, "cumulative": 96.31 }, { "price": 9.895, "quantity": 14.45, "cumulative": 110.76 }, { "price": 9.896, "quantity": 110.3, "cumulative": 221.06 }, { "price": 9.897, "quantity": 159.62, "cumulative": 380.68 }, { "price": 9.898, "quantity": 10.01, "cumulative": 390.69 }, { "price": 9.899, "quantity": 9.45, "cumulative": 400.14 } ] }, "imbalance": { "quantity_difference": 4123.430000000002, "percent": 27.462, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.757160878530861 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 9.877, "quantity": 106.05 }, { "price": 9.876, "quantity": 160.18 }, { "price": 9.875, "quantity": 154.42 }, { "price": 9.872, "quantity": 160.18 }, { "price": 9.869, "quantity": 101.02 } ], "accumulation_ask_levels": [ { "price": 9.896, "quantity": 110.3 }, { "price": 9.897, "quantity": 159.62 }, { "price": 9.901, "quantity": 159.62 }, { "price": 9.905, "quantity": 478.08 }, { "price": 9.906, "quantity": 316.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T08:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.868, "low": 9.868, "close": 9.868, "volume": 5.4274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:41:00+01:00", "open": 9.868, "high": 9.888, "low": 9.868, "close": 9.882, "volume": 7183.73922, "body_percent": 0.14187271990270922, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1904.7646246666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.38235, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.836, "range": 0.25399999999999956, "current": 9.884 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T08:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.884, "volume": 637.00416, "body_percent": 0.08100445524504754, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9551.97708533333, "latest": 637.00416, "ratio_latest_vs_avg": 0.06668820018193865, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.884 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T08:59:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.884, "volume": 114285.87748, "body_percent": 1.5537848605577573, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 121253.61656233335, "latest": 114285.87748, "ratio_latest_vs_avg": 0.9425358246634118, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.884 } } }, "technical_indicators": { "1m": { "rsi_14": 39.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00308691, "signal_line": 9.8660304, "histogram": -9.8691173 }, "bollinger_bands": { "upper": 9.89476684, "middle": 9.86655, "lower": 9.83833316 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 9.862666666666666, "sma_20": 9.866550000000002, "ema_12": 9.866030395690828, "ema_26": 9.869117304215026 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03808191, "signal_line": 10.00382982, "histogram": -9.96574791 }, "bollinger_bands": { "upper": 10.11061092, "middle": 9.9627, "lower": 9.81478908 }, "stochastic": { "K": 92.14, "D": 30.41 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 10.027333333333333, "sma_20": 9.9627, "ema_12": 10.003829822011095, "ema_26": 9.965747913190024 } }, "1h": { "rsi_14": 67.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02896408, "signal_line": 10.06420013, "histogram": -10.09316421 }, "bollinger_bands": { "upper": 10.67830844, "middle": 10.1997, "lower": 9.72109156 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.396, "moving_averages": { "sma_9": 10.091777777777779, "sma_20": 10.1997, "ema_12": 10.06420012943231, "ema_26": 10.09316421136122 } } }, "volume_profile": { "timestamp": "2025-12-10T08:59:04+01:00", "last_500_trades": { "buy_volume": 3476.0099999999957, "sell_volume": 4719.479999999996, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.7365239390780337, "cumulative_delta": -1243.4699999999982, "delta_percent": -15.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8195.490000000003, "point_of_control_volume": 8195.490000000003, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T08:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T08:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T08:59:05+01:00", "last_60min": { "current_imbalance": 29.85, "imbalance_change_60min": 20.269000000000002, "min_imbalance": 9.581, "max_imbalance": 35.326, "average_imbalance": 25.589140350877187, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.194, 27.651, 30.48, 33.254, 20.983, 21.914, 21.416, 17.208, 28.899, 34.763, 25.74, 31.475, 30.518, 27.042, 27.327, 26.941, 27.366, 28.929, 28.941, 29.85 ] }, "volatility_metrics": { "timestamp": "2025-12-10T08:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016412694497225982, "average_range_1m": 0.010818181818181815, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92734.34, "zen_price": 9.884, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -1.24, "correlation_1h": -0.226, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T08:59:07+01:00", "key_levels": { "current_price": 9.884, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.15, "distance_to_support_percent": 9.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.5%" } } } ] }