{ "hour": "2025-12-10_06", "snapshots_count": 55, "statistics": { "count": 55, "min_price": 10.174, "max_price": 10.342, "min_imbalance": 19.802, "max_imbalance": 47.796 }, "data": [ { "timestamp": "2025-12-10T06:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765342803, "price_data": { "timestamp": "2025-12-10T06:00:03+01:00", "symbol": "ZENUSDC", "current_price": 10.285, "bid": 10.29, "ask": 10.292, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.019445794846870857, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.774, "volume_24h": 513143.35, "volume_usdc_24h": 0, "price_change_24h": 1.511, "price_change_24h_percent": 17.221, "trades_24h": 29860 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:00:04+01:00", "bids_analysis": { "total_quantity": 11283.350000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.295, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.294, "quantity": 141.23, "cumulative": 150.67999999999998 }, { "price": 10.292, "quantity": 9.72, "cumulative": 160.39999999999998 }, { "price": 10.291, "quantity": 9.45, "cumulative": 169.84999999999997 }, { "price": 10.29, "quantity": 100.95, "cumulative": 270.79999999999995 }, { "price": 10.289, "quantity": 141.23, "cumulative": 412.03 }, { "price": 10.287, "quantity": 18.48, "cumulative": 430.51 }, { "price": 10.285, "quantity": 100.95, "cumulative": 531.46 }, { "price": 10.284, "quantity": 141.23, "cumulative": 672.69 }, { "price": 10.283, "quantity": 9.45, "cumulative": 682.1400000000001 } ] }, "asks_analysis": { "total_quantity": 3985.4600000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.296, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.298, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.3, "quantity": 9.99, "cumulative": 11.07 }, { "price": 10.302, "quantity": 9.99, "cumulative": 21.060000000000002 }, { "price": 10.304, "quantity": 19.02, "cumulative": 40.08 }, { "price": 10.306, "quantity": 58.72, "cumulative": 98.8 }, { "price": 10.308, "quantity": 0.54, "cumulative": 99.34 }, { "price": 10.309, "quantity": 52.22, "cumulative": 151.56 }, { "price": 10.31, "quantity": 15.01, "cumulative": 166.57 }, { "price": 10.311, "quantity": 199.41, "cumulative": 365.98 } ] }, "imbalance": { "quantity_difference": 7297.890000000003, "percent": 47.796, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.831128652652392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.294, "quantity": 141.23 }, { "price": 10.29, "quantity": 100.95 }, { "price": 10.289, "quantity": 141.23 }, { "price": 10.285, "quantity": 100.95 }, { "price": 10.284, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.311, "quantity": 199.41 }, { "price": 10.318, "quantity": 151.22 }, { "price": 10.322, "quantity": 107.16 }, { "price": 10.328, "quantity": 141.77 }, { "price": 10.338, "quantity": 197.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.294, "high": 10.294, "low": 10.29, "close": 10.29, "volume": 16.67304, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.294, "high": 10.296, "low": 10.288, "close": 10.288, "volume": 128.79036, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.286, "high": 10.296, "low": 10.285, "close": 10.296, "volume": 879.96797, "body_percent": 0.09721952167995127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.26, "close": 10.285, "volume": 1682.50661, "body_percent": 0.029160186625195504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.294, "low": 10.292, "close": 10.294, "volume": 11.11644, "body_percent": 0.019432568985626387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1374.3795369999998, "latest": 11.11644, "ratio_latest_vs_avg": 0.008088333463014883, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.392, "lowest": 10.252, "range": 0.1399999999999988, "current": 10.294 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.294, "low": 10.292, "close": 10.294, "volume": 11.11644, "body_percent": 0.019432568985626387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7079.062115833333, "latest": 11.11644, "ratio_latest_vs_avg": 0.0015703266644795353, "max": 41760.71702, "min": 11.11644 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.294 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.294, "low": 10.292, "close": 10.294, "volume": 11.11644, "body_percent": 0.019432568985626387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116113.0454025, "latest": 11.11644, "ratio_latest_vs_avg": 9.573807974345538e-5, "max": 834899.8889, "min": 11.11644 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.294 } } }, "technical_indicators": { "1m": { "rsi_14": 41.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00714123, "signal_line": 10.30297395, "histogram": -10.29583272 }, "bollinger_bands": { "upper": 10.34013579, "middle": 10.2922, "lower": 10.24426421 }, "stochastic": { "K": 96.97, "D": 32 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 10.294888888888888, "sma_20": 10.2922, "ema_12": 10.302973952126493, "ema_26": 10.295832719222478 } }, "5m": { "rsi_14": 66.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01212774, "signal_line": 10.34139171, "histogram": -10.32926397 }, "bollinger_bands": { "upper": 10.39568585, "middle": 10.3321, "lower": 10.26851415 }, "stochastic": { "K": 42.59, "D": 14.06 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 10.350333333333333, "sma_20": 10.3321, "ema_12": 10.341391710654847, "ema_26": 10.329263972126542 } }, "1h": { "rsi_14": 37.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22319861, "signal_line": 9.82723668, "histogram": -10.05043529 }, "bollinger_bands": { "upper": 10.90217263, "middle": 10.12735, "lower": 9.35252737 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.146, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12735, "ema_12": 9.827236680062946, "ema_26": 10.050435292591482 } } }, "volume_profile": { "timestamp": "2025-12-10T06:00:05+01:00", "last_500_trades": { "buy_volume": 2737.0999999999995, "sell_volume": 2973.879999999999, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.9203801094865967, "cumulative_delta": -236.78000000000011, "delta_percent": -4.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5710.979999999987, "point_of_control_volume": 5710.979999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T06:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T06:00:07+01:00", "last_60min": { "current_imbalance": 48.625, "imbalance_change_60min": 36.111000000000004, "min_imbalance": 12.514, "max_imbalance": 48.625, "average_imbalance": 35.45672222222221, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.454, 28.088, 32.784, 31.734, 44.21, 45.615, 44.133, 42.848, 42.451, 39.447, 47.048, 34.541, 42.09, 39.898, 44.587, 46.225, 47.979, 44.29, 42.875, 48.625 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017228950000546476, "average_range_1m": 0.015353535353535331, "atr_14_1m": 0.01542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92568.44, "zen_price": 10.294, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.71, "correlation_1h": -0.022, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:00:09+01:00", "key_levels": { "current_price": 10.294, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.85, "distance_to_support_percent": 14.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.8%" } } }, { "timestamp": "2025-12-10T06:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765342861, "price_data": { "timestamp": "2025-12-10T06:01:03+01:00", "symbol": "ZENUSDC", "current_price": 10.306, "bid": 10.302, "ask": 10.307, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04851542790608172, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.79, "volume_24h": 513102.25, "volume_usdc_24h": 0, "price_change_24h": 1.516, "price_change_24h_percent": 17.247, "trades_24h": 29857 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:01:03+01:00", "bids_analysis": { "total_quantity": 11319.440000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.299, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.298, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.297, "quantity": 58.18, "cumulative": 77.62 }, { "price": 10.296, "quantity": 141.23, "cumulative": 218.85 }, { "price": 10.295, "quantity": 18.47, "cumulative": 237.32 }, { "price": 10.294, "quantity": 0.54, "cumulative": 237.85999999999999 }, { "price": 10.293, "quantity": 34.72, "cumulative": 272.58 }, { "price": 10.292, "quantity": 0.54, "cumulative": 273.12 }, { "price": 10.291, "quantity": 9.45, "cumulative": 282.57 }, { "price": 10.29, "quantity": 188.31, "cumulative": 470.88 } ] }, "asks_analysis": { "total_quantity": 4031.180000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.306, "quantity": 19.45, "cumulative": 19.45 }, { "price": 10.307, "quantity": 38.39, "cumulative": 57.84 }, { "price": 10.308, "quantity": 9.99, "cumulative": 67.83 }, { "price": 10.309, "quantity": 14.47, "cumulative": 82.3 }, { "price": 10.31, "quantity": 0.54, "cumulative": 82.84 }, { "price": 10.311, "quantity": 48.73, "cumulative": 131.57 }, { "price": 10.312, "quantity": 0.54, "cumulative": 132.10999999999999 }, { "price": 10.313, "quantity": 9.45, "cumulative": 141.55999999999997 }, { "price": 10.314, "quantity": 0.54, "cumulative": 142.09999999999997 }, { "price": 10.315, "quantity": 193.02, "cumulative": 335.12 } ] }, "imbalance": { "quantity_difference": 7288.260000000005, "percent": 47.479, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8079718593563183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.296, "quantity": 141.23 }, { "price": 10.29, "quantity": 188.31 }, { "price": 10.289, "quantity": 141.23 }, { "price": 10.285, "quantity": 100.95 }, { "price": 10.284, "quantity": 141.77 } ], "accumulation_ask_levels": [ { "price": 10.315, "quantity": 193.02 }, { "price": 10.322, "quantity": 151.22 }, { "price": 10.328, "quantity": 141.77 }, { "price": 10.332, "quantity": 145.68 }, { "price": 10.338, "quantity": 197.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:01:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.294, "high": 10.294, "low": 10.29, "close": 10.29, "volume": 16.67304, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.294, "high": 10.296, "low": 10.288, "close": 10.288, "volume": 128.79036, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.286, "high": 10.296, "low": 10.285, "close": 10.296, "volume": 879.96797, "body_percent": 0.09721952167995127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.26, "close": 10.285, "volume": 1682.50661, "body_percent": 0.029160186625195504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1372.8778184999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 10.252, "range": 0.13599999999999923, "current": 10.306 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:01:05+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7083.140497333333, "latest": 255.81933, "ratio_latest_vs_avg": 0.03611665335401876, "max": 41760.71702, "min": 255.81933 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.306 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:01:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116117.12378400001, "latest": 255.81933, "ratio_latest_vs_avg": 0.002203114593811958, "max": 834899.8889, "min": 255.81933 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.306 } } }, "technical_indicators": { "1m": { "rsi_14": 32.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00051473, "signal_line": 10.29501705, "histogram": -10.29450233 }, "bollinger_bands": { "upper": 10.33176989, "middle": 10.2906, "lower": 10.24943011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 10.289333333333333, "sma_20": 10.2906, "ema_12": 10.295017054621868, "ema_26": 10.294502325109667 } }, "5m": { "rsi_14": 64.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00984921, "signal_line": 10.34189373, "histogram": -10.33204452 }, "bollinger_bands": { "upper": 10.39505094, "middle": 10.3327, "lower": 10.27034906 }, "stochastic": { "K": 42.59, "D": 14.06 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 10.350333333333333, "sma_20": 10.332699999999999, "ema_12": 10.341893727823779, "ema_26": 10.332044516894497 } }, "1h": { "rsi_14": 37.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22547714, "signal_line": 9.8277387, "histogram": -10.05321584 }, "bollinger_bands": { "upper": 10.9033063, "middle": 10.12795, "lower": 9.3525937 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.158, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12795, "ema_12": 9.827738697231881, "ema_26": 10.05321583735944 } } }, "volume_profile": { "timestamp": "2025-12-10T06:01:07+01:00", "last_500_trades": { "buy_volume": 2538.6299999999983, "sell_volume": 2973.879999999999, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.8536423796521713, "cumulative_delta": -435.24999999999915, "delta_percent": -7.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5512.509999999989, "point_of_control_volume": 5512.509999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:01:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-10T06:01:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:01:09+01:00", "last_60min": { "current_imbalance": 47.796, "imbalance_change_60min": 20.512, "min_imbalance": 21.504, "max_imbalance": 48.625, "average_imbalance": 36.110092592592586, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.088, 32.784, 31.734, 44.21, 45.615, 44.133, 42.848, 42.451, 39.447, 47.048, 34.541, 42.09, 39.898, 44.587, 46.225, 47.979, 44.29, 42.875, 48.625, 47.796 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:01:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017314864485174076, "average_range_1m": 0.01537373737373734, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92582.12, "zen_price": 10.306, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.42, "correlation_1h": 0.028, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:01:12+01:00", "key_levels": { "current_price": 10.306, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 14.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.1%" } } }, { "timestamp": "2025-12-10T06:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765342921, "price_data": { "timestamp": "2025-12-10T06:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.31, "bid": 10.305, "ask": 10.31, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04849660523764095, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.794, "volume_24h": 513165.7, "volume_usdc_24h": 0, "price_change_24h": 1.516, "price_change_24h_percent": 17.239, "trades_24h": 29862 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:02:02+01:00", "bids_analysis": { "total_quantity": 8546.440000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.307, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.306, "quantity": 19.45, "cumulative": 28.9 }, { "price": 10.305, "quantity": 9.45, "cumulative": 38.349999999999994 }, { "price": 10.304, "quantity": 141.23, "cumulative": 179.57999999999998 }, { "price": 10.303, "quantity": 9.45, "cumulative": 189.02999999999997 }, { "price": 10.302, "quantity": 9.99, "cumulative": 199.01999999999998 }, { "price": 10.3, "quantity": 0.54, "cumulative": 199.55999999999997 }, { "price": 10.298, "quantity": 9.99, "cumulative": 209.54999999999998 }, { "price": 10.297, "quantity": 100.95, "cumulative": 310.5 }, { "price": 10.296, "quantity": 150.78, "cumulative": 461.28 } ] }, "asks_analysis": { "total_quantity": 3920.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.31, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.312, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.313, "quantity": 9.45, "cumulative": 10.53 }, { "price": 10.314, "quantity": 0.54, "cumulative": 11.07 }, { "price": 10.315, "quantity": 42.77, "cumulative": 53.84 }, { "price": 10.316, "quantity": 58.72, "cumulative": 112.56 }, { "price": 10.317, "quantity": 9.02, "cumulative": 121.58 }, { "price": 10.318, "quantity": 9.99, "cumulative": 131.57 }, { "price": 10.32, "quantity": 9.99, "cumulative": 141.56 }, { "price": 10.321, "quantity": 10.25, "cumulative": 151.81 } ] }, "imbalance": { "quantity_difference": 4626.110000000003, "percent": 37.108, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1800307627164046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.304, "quantity": 141.23 }, { "price": 10.297, "quantity": 100.95 }, { "price": 10.296, "quantity": 150.78 }, { "price": 10.29, "quantity": 101.49 }, { "price": 10.289, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.322, "quantity": 151.22 }, { "price": 10.328, "quantity": 141.77 }, { "price": 10.338, "quantity": 197.64 }, { "price": 10.34, "quantity": 139.45 }, { "price": 10.348, "quantity": 200.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.294, "high": 10.294, "low": 10.29, "close": 10.29, "volume": 16.67304, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.294, "high": 10.296, "low": 10.288, "close": 10.288, "volume": 128.79036, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.286, "high": 10.296, "low": 10.285, "close": 10.296, "volume": 879.96797, "body_percent": 0.09721952167995127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.26, "close": 10.285, "volume": 1682.50661, "body_percent": 0.029160186625195504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.31, "low": 10.306, "close": 10.31, "volume": 765.40424, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1252.8922558333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 10.252, "range": 0.13599999999999923, "current": 10.31 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:02:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.31, "low": 10.292, "close": 10.31, "volume": 1021.22357, "body_percent": 0.17489312087058573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7095.897234666666, "latest": 1021.22357, "ratio_latest_vs_avg": 0.14391746895809893, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.31 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:02:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.31, "low": 10.292, "close": 10.31, "volume": 1021.22357, "body_percent": 0.17489312087058573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116129.88052133334, "latest": 1021.22357, "ratio_latest_vs_avg": 0.00879380539629849, "max": 834899.8889, "min": 1021.22357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.31 } } }, "technical_indicators": { "1m": { "rsi_14": 45.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00615104, "signal_line": 10.28467247, "histogram": -10.29082351 }, "bollinger_bands": { "upper": 10.32033769, "middle": 10.28865, "lower": 10.25696231 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 10.281444444444444, "sma_20": 10.28865, "ema_12": 10.284672465256028, "ema_26": 10.290823507234908 } }, "5m": { "rsi_14": 63.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0090897, "signal_line": 10.34206107, "histogram": -10.33297137 }, "bollinger_bands": { "upper": 10.39493193, "middle": 10.3329, "lower": 10.27086807 }, "stochastic": { "K": 42.59, "D": 14.06 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.350333333333333, "sma_20": 10.332899999999999, "ema_12": 10.34206106688009, "ema_26": 10.332971365150485 } }, "1h": { "rsi_14": 37.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22623665, "signal_line": 9.82790604, "histogram": -10.05414269 }, "bollinger_bands": { "upper": 10.90369195, "middle": 10.12815, "lower": 9.35260805 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.162, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.128150000000002, "ema_12": 9.827906036288189, "ema_26": 10.054142685615426 } } }, "volume_profile": { "timestamp": "2025-12-10T06:02:07+01:00", "last_500_trades": { "buy_volume": 2566.2799999999975, "sell_volume": 2965.689999999999, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.865323078271835, "cumulative_delta": -399.4099999999988, "delta_percent": -7.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5531.9699999999875, "point_of_control_volume": 5531.9699999999875, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:02:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T06:02:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:02:09+01:00", "last_60min": { "current_imbalance": 47.479, "imbalance_change_60min": 20.195, "min_imbalance": 21.504, "max_imbalance": 48.625, "average_imbalance": 36.31679999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.784, 31.734, 44.21, 45.615, 44.133, 42.848, 42.451, 39.447, 47.048, 34.541, 42.09, 39.898, 44.587, 46.225, 47.979, 44.29, 42.875, 48.625, 47.796, 47.479 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:02:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017292028240079977, "average_range_1m": 0.015212121212121179, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92617.58, "zen_price": 10.312, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.09, "correlation_1h": 0.066, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:02:11+01:00", "key_levels": { "current_price": 10.312, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 14.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.8%" } } }, { "timestamp": "2025-12-10T06:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765342981, "price_data": { "timestamp": "2025-12-10T06:03:01+01:00", "symbol": "ZENUSDC", "current_price": 10.3, "bid": 10.298, "ask": 10.3, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.019417475728161823, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.78, "volume_24h": 513156.66, "volume_usdc_24h": 0, "price_change_24h": 1.52, "price_change_24h_percent": 17.312, "trades_24h": 29864 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:03:02+01:00", "bids_analysis": { "total_quantity": 10911.340000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.298, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.296, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.294, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.292, "quantity": 10.54, "cumulative": 12.16 }, { "price": 10.291, "quantity": 9.45, "cumulative": 21.61 }, { "price": 10.29, "quantity": 9.99, "cumulative": 31.6 }, { "price": 10.289, "quantity": 141.23, "cumulative": 172.82999999999998 }, { "price": 10.288, "quantity": 0.54, "cumulative": 173.36999999999998 }, { "price": 10.287, "quantity": 9.45, "cumulative": 182.81999999999996 }, { "price": 10.286, "quantity": 0.54, "cumulative": 183.35999999999996 } ] }, "asks_analysis": { "total_quantity": 4135.1500000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.3, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.301, "quantity": 19.45, "cumulative": 28.9 }, { "price": 10.302, "quantity": 58.18, "cumulative": 87.08 }, { "price": 10.303, "quantity": 52.22, "cumulative": 139.3 }, { "price": 10.304, "quantity": 14.47, "cumulative": 153.77 }, { "price": 10.306, "quantity": 9.56, "cumulative": 163.33 }, { "price": 10.307, "quantity": 9.45, "cumulative": 172.78 }, { "price": 10.308, "quantity": 9.99, "cumulative": 182.77 }, { "price": 10.309, "quantity": 150.68, "cumulative": 333.45000000000005 }, { "price": 10.31, "quantity": 58.72, "cumulative": 392.1700000000001 } ] }, "imbalance": { "quantity_difference": 6776.190000000002, "percent": 45.035, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.638680579906412 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.289, "quantity": 141.23 }, { "price": 10.285, "quantity": 144.69 }, { "price": 10.284, "quantity": 141.77 }, { "price": 10.276, "quantity": 151.22 }, { "price": 10.267, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.309, "quantity": 150.68 }, { "price": 10.315, "quantity": 141.23 }, { "price": 10.322, "quantity": 151.22 }, { "price": 10.328, "quantity": 141.77 }, { "price": 10.332, "quantity": 145.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.294, "high": 10.294, "low": 10.29, "close": 10.29, "volume": 16.67304, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.294, "high": 10.296, "low": 10.288, "close": 10.288, "volume": 128.79036, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.286, "high": 10.296, "low": 10.285, "close": 10.296, "volume": 879.96797, "body_percent": 0.09721952167995127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.26, "close": 10.285, "volume": 1682.50661, "body_percent": 0.029160186625195504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.31, "low": 10.306, "close": 10.31, "volume": 765.40424, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 22.26096, "body_percent": 0.09699321047526466, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1244.2380741666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 10.252, "range": 0.13599999999999923, "current": 10.3 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.292, "close": 10.3, "volume": 1043.48453, "body_percent": 0.0777302759424883, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7096.268250666666, "latest": 1043.48453, "ratio_latest_vs_avg": 0.14704693976330005, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.3 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.292, "close": 10.3, "volume": 1043.48453, "body_percent": 0.0777302759424883, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116130.25153733333, "latest": 1043.48453, "ratio_latest_vs_avg": 0.00898546688900043, "max": 834899.8889, "min": 1043.48453 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.3 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00487203, "signal_line": 10.28375487, "histogram": -10.2886269 }, "bollinger_bands": { "upper": 10.31984577, "middle": 10.2888, "lower": 10.25775423 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 10.279888888888888, "sma_20": 10.2888, "ema_12": 10.283754866272568, "ema_26": 10.288626897522539 } }, "5m": { "rsi_14": 65.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01098847, "signal_line": 10.34164272, "histogram": -10.33065424 }, "bollinger_bands": { "upper": 10.39531709, "middle": 10.3324, "lower": 10.26948291 }, "stochastic": { "K": 42.59, "D": 14.06 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 10.350333333333333, "sma_20": 10.3324, "ema_12": 10.341642719239312, "ema_26": 10.330654244510521 } }, "1h": { "rsi_14": 37.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22433788, "signal_line": 9.82748769, "histogram": -10.05182556 }, "bollinger_bands": { "upper": 10.9027351, "middle": 10.12765, "lower": 9.3525649 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.152, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12765, "ema_12": 9.827487688647413, "ema_26": 10.051825564975465 } } }, "volume_profile": { "timestamp": "2025-12-10T06:03:04+01:00", "last_500_trades": { "buy_volume": 2552.7499999999973, "sell_volume": 2966.769999999999, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8604475574446276, "cumulative_delta": -414.0199999999989, "delta_percent": -7.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5519.519999999988, "point_of_control_volume": 5519.519999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T06:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:03:05+01:00", "last_60min": { "current_imbalance": 37.108, "imbalance_change_60min": 1.6539999999999964, "min_imbalance": 21.504, "max_imbalance": 48.625, "average_imbalance": 36.495418181818174, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.734, 44.21, 45.615, 44.133, 42.848, 42.451, 39.447, 47.048, 34.541, 42.09, 39.898, 44.587, 46.225, 47.979, 44.29, 42.875, 48.625, 47.796, 47.479, 37.108 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017330313846881619, "average_range_1m": 0.015323232323232282, "atr_14_1m": 0.01142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92570.71, "zen_price": 10.292, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.54, "correlation_1h": 0.051, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:03:07+01:00", "key_levels": { "current_price": 10.292, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.87, "distance_to_support_percent": 14.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.9%" } } }, { "timestamp": "2025-12-10T06:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765343102, "price_data": { "timestamp": "2025-12-10T06:05:03+01:00", "symbol": "ZENUSDC", "current_price": 10.286, "bid": 10.284, "ask": 10.29, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05833171300795695, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.778, "volume_24h": 513169.71, "volume_usdc_24h": 0, "price_change_24h": 1.508, "price_change_24h_percent": 17.179, "trades_24h": 29872 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:05:03+01:00", "bids_analysis": { "total_quantity": 10605.44, "levels_count": 100, "top_10_bids": [ { "price": 10.284, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.282, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.281, "quantity": 5, "cumulative": 6.08 }, { "price": 10.28, "quantity": 9.99, "cumulative": 16.07 }, { "price": 10.279, "quantity": 5, "cumulative": 21.07 }, { "price": 10.278, "quantity": 9.99, "cumulative": 31.060000000000002 }, { "price": 10.277, "quantity": 48.73, "cumulative": 79.78999999999999 }, { "price": 10.276, "quantity": 151.22, "cumulative": 231.01 }, { "price": 10.274, "quantity": 0.54, "cumulative": 231.54999999999998 }, { "price": 10.273, "quantity": 9.45, "cumulative": 240.99999999999997 } ] }, "asks_analysis": { "total_quantity": 4226.57, "levels_count": 100, "top_10_asks": [ { "price": 10.29, "quantity": 18.85, "cumulative": 18.85 }, { "price": 10.291, "quantity": 9.45, "cumulative": 28.3 }, { "price": 10.292, "quantity": 208.44, "cumulative": 236.74 }, { "price": 10.293, "quantity": 81.16, "cumulative": 317.9 }, { "price": 10.294, "quantity": 24.46, "cumulative": 342.35999999999996 }, { "price": 10.296, "quantity": 0.54, "cumulative": 342.9 }, { "price": 10.297, "quantity": 58.18, "cumulative": 401.08 }, { "price": 10.298, "quantity": 9.99, "cumulative": 411.07 }, { "price": 10.3, "quantity": 34.97, "cumulative": 446.03999999999996 }, { "price": 10.301, "quantity": 150.68, "cumulative": 596.72 } ] }, "imbalance": { "quantity_difference": 6378.870000000001, "percent": 43.007, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5092308893499933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.276, "quantity": 151.22 }, { "price": 10.268, "quantity": 371.57 }, { "price": 10.267, "quantity": 141.23 }, { "price": 10.263, "quantity": 123.39 }, { "price": 10.262, "quantity": 151.22 } ], "accumulation_ask_levels": [ { "price": 10.292, "quantity": 208.44 }, { "price": 10.301, "quantity": 150.68 }, { "price": 10.309, "quantity": 150.68 }, { "price": 10.313, "quantity": 139.95 }, { "price": 10.315, "quantity": 141.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.294, "high": 10.294, "low": 10.29, "close": 10.29, "volume": 16.67304, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.294, "high": 10.296, "low": 10.288, "close": 10.288, "volume": 128.79036, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.286, "high": 10.296, "low": 10.285, "close": 10.296, "volume": 879.96797, "body_percent": 0.09721952167995127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.26, "close": 10.285, "volume": 1682.50661, "body_percent": 0.029160186625195504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.31, "low": 10.306, "close": 10.31, "volume": 765.40424, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 22.26096, "body_percent": 0.09699321047526466, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.298, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 33.34932, "body_percent": 0.09710623422023487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.286, "high": 10.286, "low": 10.286, "close": 10.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1228.1854569999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 10.252, "range": 0.13599999999999923, "current": 10.286 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.286, "high": 10.286, "low": 10.286, "close": 10.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6920.370628, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41760.71702, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.286 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:05:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 116132.70665183334, "latest": 1190.7914, "ratio_latest_vs_avg": 0.01025371262180258, "max": 834899.8889, "min": 1190.7914 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.286 } } }, "technical_indicators": { "1m": { "rsi_14": 43.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00458196, "signal_line": 10.28003113, "histogram": -10.28461309 }, "bollinger_bands": { "upper": 10.31588765, "middle": 10.28785, "lower": 10.25981235 }, "stochastic": { "K": 19.57, "D": 6.46 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 10.280444444444445, "sma_20": 10.287850000000002, "ema_12": 10.280031130214777, "ema_26": 10.284613087794714 } }, "5m": { "rsi_14": 61.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01423521, "signal_line": 10.34015831, "histogram": -10.3259231 }, "bollinger_bands": { "upper": 10.39591637, "middle": 10.3287, "lower": 10.26148363 }, "stochastic": { "K": 36.11, "D": 11.92 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 10.350111111111111, "sma_20": 10.3287, "ema_12": 10.340158311186265, "ema_26": 10.325923097663734 } }, "1h": { "rsi_14": 38.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22167959, "signal_line": 9.826902, "histogram": -10.0485816 }, "bollinger_bands": { "upper": 10.90143627, "middle": 10.12695, "lower": 9.35246373 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.138, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12695, "ema_12": 9.826902001950323, "ema_26": 10.04858159607951 } } }, "volume_profile": { "timestamp": "2025-12-10T06:05:05+01:00", "last_500_trades": { "buy_volume": 2495.1099999999974, "sell_volume": 2836.95, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8795043973281156, "cumulative_delta": -341.83999999999924, "delta_percent": -6.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5332.059999999988, "point_of_control_volume": 5332.059999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:05:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T06:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:05:07+01:00", "last_60min": { "current_imbalance": 45.035, "imbalance_change_60min": 14.695999999999998, "min_imbalance": 21.504, "max_imbalance": 48.625, "average_imbalance": 36.91512962962963, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.21, 45.615, 44.133, 42.848, 42.451, 39.447, 47.048, 34.541, 42.09, 39.898, 44.587, 46.225, 47.979, 44.29, 42.875, 48.625, 47.796, 47.479, 37.108, 45.035 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001734993696054609, "average_range_1m": 0.015151515151515098, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92598.12, "zen_price": 10.282, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.45, "correlation_1h": 0.033, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:05:08+01:00", "key_levels": { "current_price": 10.282, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 14.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.4%" } } }, { "timestamp": "2025-12-10T06:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765343162, "price_data": { "timestamp": "2025-12-10T06:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.289, "bid": 10.276, "ask": 10.283, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0680338225289112, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.783, "volume_24h": 513246.41, "volume_usdc_24h": 0, "price_change_24h": 1.506, "price_change_24h_percent": 17.147, "trades_24h": 29880 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:06:02+01:00", "bids_analysis": { "total_quantity": 10619.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.277, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.276, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.274, "quantity": 9.99, "cumulative": 29.43 }, { "price": 10.272, "quantity": 49.27, "cumulative": 78.7 }, { "price": 10.271, "quantity": 9.45, "cumulative": 88.15 }, { "price": 10.27, "quantity": 44.3, "cumulative": 132.45 }, { "price": 10.269, "quantity": 42.77, "cumulative": 175.22 }, { "price": 10.268, "quantity": 9.99, "cumulative": 185.21 }, { "price": 10.267, "quantity": 141.23, "cumulative": 326.44 }, { "price": 10.266, "quantity": 9.99, "cumulative": 336.43 } ] }, "asks_analysis": { "total_quantity": 4399.3399999999965, "levels_count": 100, "top_10_asks": [ { "price": 10.285, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.286, "quantity": 190.5, "cumulative": 199.95 }, { "price": 10.287, "quantity": 9.45, "cumulative": 209.39999999999998 }, { "price": 10.288, "quantity": 9.58, "cumulative": 218.98 }, { "price": 10.289, "quantity": 7.22, "cumulative": 226.2 }, { "price": 10.29, "quantity": 0.54, "cumulative": 226.73999999999998 }, { "price": 10.291, "quantity": 38.39, "cumulative": 265.13 }, { "price": 10.292, "quantity": 214.42, "cumulative": 479.54999999999995 }, { "price": 10.293, "quantity": 52.22, "cumulative": 531.77 }, { "price": 10.294, "quantity": 42.3, "cumulative": 574.0699999999999 } ] }, "imbalance": { "quantity_difference": 6220.410000000007, "percent": 41.417, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.413941636700053 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.267, "quantity": 141.23 }, { "price": 10.264, "quantity": 371.71 }, { "price": 10.263, "quantity": 125.25 }, { "price": 10.262, "quantity": 151.22 }, { "price": 10.257, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.286, "quantity": 190.5 }, { "price": 10.292, "quantity": 214.42 }, { "price": 10.301, "quantity": 150.68 }, { "price": 10.309, "quantity": 150.68 }, { "price": 10.313, "quantity": 139.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.294, "high": 10.294, "low": 10.29, "close": 10.29, "volume": 16.67304, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.294, "high": 10.296, "low": 10.288, "close": 10.288, "volume": 128.79036, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.286, "high": 10.296, "low": 10.285, "close": 10.296, "volume": 879.96797, "body_percent": 0.09721952167995127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.26, "close": 10.285, "volume": 1682.50661, "body_percent": 0.029160186625195504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.31, "low": 10.306, "close": 10.31, "volume": 765.40424, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 22.26096, "body_percent": 0.09699321047526466, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.298, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 33.34932, "body_percent": 0.09710623422023487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.289, "high": 10.289, "low": 10.289, "close": 10.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1240.527033833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 10.252, "range": 0.13599999999999923, "current": 10.289 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6933.641310833333, "latest": 796.24097, "ratio_latest_vs_avg": 0.11483734654054412, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.289 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.273, "close": 10.289, "volume": 1987.03237, "body_percent": 0.02914885347843095, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 116145.97733466668, "latest": 1987.03237, "ratio_latest_vs_avg": 0.017108060180805938, "max": 834899.8889, "min": 1987.03237 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.289 } } }, "technical_indicators": { "1m": { "rsi_14": 49.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00381686, "signal_line": 10.28327602, "histogram": -10.28709288 }, "bollinger_bands": { "upper": 10.31487421, "middle": 10.2893, "lower": 10.26372579 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.284333333333333, "sma_20": 10.2893, "ema_12": 10.283276022599194, "ema_26": 10.287092881905636 } }, "5m": { "rsi_14": 60.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01366558, "signal_line": 10.34028382, "histogram": -10.32661823 }, "bollinger_bands": { "upper": 10.39569691, "middle": 10.32885, "lower": 10.26200309 }, "stochastic": { "K": 36.11, "D": 11.92 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 10.350111111111111, "sma_20": 10.32885, "ema_12": 10.340283815478497, "ema_26": 10.326618233855724 } }, "1h": { "rsi_14": 37.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22224923, "signal_line": 9.82702751, "histogram": -10.04927673 }, "bollinger_bands": { "upper": 10.90171059, "middle": 10.1271, "lower": 9.35248941 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.141, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.1271, "ema_12": 9.827027506242556, "ema_26": 10.0492767322715 } } }, "volume_profile": { "timestamp": "2025-12-10T06:06:04+01:00", "last_500_trades": { "buy_volume": 2476.079999999997, "sell_volume": 2902.7699999999995, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8530059219297421, "cumulative_delta": -426.68999999999926, "delta_percent": -7.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5378.849999999987, "point_of_control_volume": 5378.849999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T06:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:06:06+01:00", "last_60min": { "current_imbalance": 43.007, "imbalance_change_60min": 19.741999999999997, "min_imbalance": 21.504, "max_imbalance": 48.625, "average_imbalance": 37.149722222222216, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.615, 44.133, 42.848, 42.451, 39.447, 47.048, 34.541, 42.09, 39.898, 44.587, 46.225, 47.979, 44.29, 42.875, 48.625, 47.796, 47.479, 37.108, 45.035, 43.007 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017346922410722892, "average_range_1m": 0.015212121212121161, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92598.49, "zen_price": 10.289, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.38, "correlation_1h": 0.03, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:06:07+01:00", "key_levels": { "current_price": 10.289, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.9, "distance_to_support_percent": 14.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21%" } } }, { "timestamp": "2025-12-10T06:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765343221, "price_data": { "timestamp": "2025-12-10T06:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.303, "bid": 10.297, "ask": 10.304, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06794137629816241, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.762, "volume_24h": 513273.48, "volume_usdc_24h": 0, "price_change_24h": 1.541, "price_change_24h_percent": 17.587, "trades_24h": 29892 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:07:02+01:00", "bids_analysis": { "total_quantity": 11565.450000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.297, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.296, "quantity": 23.48, "cumulative": 32.93 }, { "price": 10.295, "quantity": 9.45, "cumulative": 42.379999999999995 }, { "price": 10.294, "quantity": 96.5, "cumulative": 138.88 }, { "price": 10.293, "quantity": 150.68, "cumulative": 289.56 }, { "price": 10.291, "quantity": 9.45, "cumulative": 299.01 }, { "price": 10.29, "quantity": 333.02, "cumulative": 632.03 }, { "price": 10.289, "quantity": 52.22, "cumulative": 684.25 }, { "price": 10.288, "quantity": 277.32, "cumulative": 961.5699999999999 }, { "price": 10.286, "quantity": 0.54, "cumulative": 962.1099999999999 } ] }, "asks_analysis": { "total_quantity": 4341.469999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.304, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.306, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.307, "quantity": 18.49, "cumulative": 19.57 }, { "price": 10.308, "quantity": 9.99, "cumulative": 29.560000000000002 }, { "price": 10.309, "quantity": 9.45, "cumulative": 39.010000000000005 }, { "price": 10.31, "quantity": 102.13, "cumulative": 141.14 }, { "price": 10.311, "quantity": 9.45, "cumulative": 150.58999999999997 }, { "price": 10.312, "quantity": 9.99, "cumulative": 160.57999999999998 }, { "price": 10.313, "quantity": 42.77, "cumulative": 203.35 }, { "price": 10.314, "quantity": 9.99, "cumulative": 213.34 } ] }, "imbalance": { "quantity_difference": 7223.980000000007, "percent": 45.414, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.66394792547225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.293, "quantity": 150.68 }, { "price": 10.29, "quantity": 333.02 }, { "price": 10.288, "quantity": 277.32 }, { "price": 10.283, "quantity": 199.41 }, { "price": 10.278, "quantity": 199.95 } ], "accumulation_ask_levels": [ { "price": 10.31, "quantity": 102.13 }, { "price": 10.315, "quantity": 141.23 }, { "price": 10.322, "quantity": 151.22 }, { "price": 10.328, "quantity": 141.77 }, { "price": 10.332, "quantity": 145.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.294, "high": 10.294, "low": 10.29, "close": 10.29, "volume": 16.67304, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.294, "high": 10.296, "low": 10.288, "close": 10.288, "volume": 128.79036, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.286, "high": 10.296, "low": 10.285, "close": 10.296, "volume": 879.96797, "body_percent": 0.09721952167995127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.26, "close": 10.285, "volume": 1682.50661, "body_percent": 0.029160186625195504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.31, "low": 10.306, "close": 10.31, "volume": 765.40424, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 22.26096, "body_percent": 0.09699321047526466, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.298, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 33.34932, "body_percent": 0.09710623422023487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.302, "close": 10.303, "volume": 102.92643, "body_percent": 0.009706853038256864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1245.2759026666665, "latest": 102.92643, "ratio_latest_vs_avg": 0.08265351459832367, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 10.252, "range": 0.13599999999999923, "current": 10.303 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.303, "volume": 1081.1731, "body_percent": 0.18475301439128866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 6938.390179666666, "latest": 1081.1731, "ratio_latest_vs_avg": 0.15582477664176875, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.303 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.273, "close": 10.303, "volume": 2271.9645, "body_percent": 0.10687912942091925, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 116150.7262035, "latest": 2271.9645, "ratio_latest_vs_avg": 0.01956048467591534, "max": 834899.8889, "min": 2271.9645 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.303 } } }, "technical_indicators": { "1m": { "rsi_14": 46.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00534535, "signal_line": 10.28672284, "histogram": -10.29206819 }, "bollinger_bands": { "upper": 10.3161471, "middle": 10.2916, "lower": 10.2670529 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 10.286777777777777, "sma_20": 10.2916, "ema_12": 10.286722837478838, "ema_26": 10.292068187970354 } }, "5m": { "rsi_14": 57.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0110073, "signal_line": 10.3408695, "histogram": -10.3298622 }, "bollinger_bands": { "upper": 10.3949915, "middle": 10.32955, "lower": 10.2641085 }, "stochastic": { "K": 36.11, "D": 11.92 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.350111111111111, "sma_20": 10.32955, "ema_12": 10.340869502175586, "ema_26": 10.329862202751674 } }, "1h": { "rsi_14": 37.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22490751, "signal_line": 9.82761319, "histogram": -10.0525207 }, "bollinger_bands": { "upper": 10.90301961, "middle": 10.1278, "lower": 9.35258039 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.155, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.1278, "ema_12": 9.827613192939644, "ema_26": 10.05252070116745 } } }, "volume_profile": { "timestamp": "2025-12-10T06:07:04+01:00", "last_500_trades": { "buy_volume": 2478.4599999999964, "sell_volume": 2885.5999999999995, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8589062933185462, "cumulative_delta": -407.1399999999992, "delta_percent": -7.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5364.059999999987, "point_of_control_volume": 5364.059999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-10T06:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:07:05+01:00", "last_60min": { "current_imbalance": 41.417, "imbalance_change_60min": 19.913, "min_imbalance": 21.504, "max_imbalance": 48.625, "average_imbalance": 37.48587037037037, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.133, 42.848, 42.451, 39.447, 47.048, 34.541, 42.09, 39.898, 44.587, 46.225, 47.979, 44.29, 42.875, 48.625, 47.796, 47.479, 37.108, 45.035, 43.007, 41.417 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001719794446884568, "average_range_1m": 0.015282828282828245, "atr_14_1m": 0.01192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92619.72, "zen_price": 10.303, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.1, "correlation_1h": 0.042, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:07:06+01:00", "key_levels": { "current_price": 10.303, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 14.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.3%" } } }, { "timestamp": "2025-12-10T06:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765343281, "price_data": { "timestamp": "2025-12-10T06:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.284, "bid": 10.28, "ask": 10.284, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.038895371450810345, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.762, "volume_24h": 513275.1, "volume_usdc_24h": 0, "price_change_24h": 1.522, "price_change_24h_percent": 17.37, "trades_24h": 29895 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:08:02+01:00", "bids_analysis": { "total_quantity": 10654.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.28, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.278, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.277, "quantity": 6.08, "cumulative": 7.16 }, { "price": 10.276, "quantity": 9.99, "cumulative": 17.15 }, { "price": 10.274, "quantity": 9.99, "cumulative": 27.14 }, { "price": 10.272, "quantity": 49.27, "cumulative": 76.41 }, { "price": 10.271, "quantity": 9.45, "cumulative": 85.86 }, { "price": 10.27, "quantity": 0.54, "cumulative": 86.4 }, { "price": 10.269, "quantity": 51.81, "cumulative": 138.21 }, { "price": 10.268, "quantity": 9.99, "cumulative": 148.20000000000002 } ] }, "asks_analysis": { "total_quantity": 4452.369999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.284, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.285, "quantity": 71.71, "cumulative": 81.16 }, { "price": 10.287, "quantity": 23.92, "cumulative": 105.08 }, { "price": 10.288, "quantity": 159.71, "cumulative": 264.79 }, { "price": 10.289, "quantity": 9.45, "cumulative": 274.24 }, { "price": 10.29, "quantity": 58.18, "cumulative": 332.42 }, { "price": 10.292, "quantity": 43.31, "cumulative": 375.73 }, { "price": 10.293, "quantity": 141.23, "cumulative": 516.96 }, { "price": 10.294, "quantity": 44.36, "cumulative": 561.32 }, { "price": 10.295, "quantity": 48.73, "cumulative": 610.0500000000001 } ] }, "imbalance": { "quantity_difference": 6202.390000000007, "percent": 41.056, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.393053587190645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.267, "quantity": 141.23 }, { "price": 10.264, "quantity": 358.97 }, { "price": 10.263, "quantity": 124.01 }, { "price": 10.262, "quantity": 151.22 }, { "price": 10.257, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.288, "quantity": 159.71 }, { "price": 10.293, "quantity": 141.23 }, { "price": 10.298, "quantity": 150.68 }, { "price": 10.304, "quantity": 151.22 }, { "price": 10.309, "quantity": 150.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.294, "high": 10.294, "low": 10.29, "close": 10.29, "volume": 16.67304, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.294, "high": 10.296, "low": 10.288, "close": 10.288, "volume": 128.79036, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.286, "high": 10.296, "low": 10.285, "close": 10.296, "volume": 879.96797, "body_percent": 0.09721952167995127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.26, "close": 10.285, "volume": 1682.50661, "body_percent": 0.029160186625195504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.31, "low": 10.306, "close": 10.31, "volume": 765.40424, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 22.26096, "body_percent": 0.09699321047526466, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.298, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 33.34932, "body_percent": 0.09710623422023487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1218.801841333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 10.252, "range": 0.13599999999999923, "current": 10.284 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:08:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.284, "volume": 1097.83642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.011000000000001009, "pattern": "DOJI" } ], "volume_stats": { "average": 6938.667901666666, "latest": 1097.83642, "ratio_latest_vs_avg": 0.1582200554282617, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.284 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:08:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.273, "close": 10.284, "volume": 2288.62782, "body_percent": 0.07773027594247105, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" } ], "volume_stats": { "average": 116151.0039255, "latest": 2288.62782, "ratio_latest_vs_avg": 0.01970390046277982, "max": 834899.8889, "min": 2288.62782 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.284 } } }, "technical_indicators": { "1m": { "rsi_14": 56.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00137415, "signal_line": 10.29173306, "histogram": -10.29035891 }, "bollinger_bands": { "upper": 10.30991823, "middle": 10.29215, "lower": 10.27438177 }, "stochastic": { "K": 72.97, "D": 24.08 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 10.290555555555553, "sma_20": 10.292150000000003, "ema_12": 10.291733063681608, "ema_26": 10.290358911454776 } }, "5m": { "rsi_14": 61.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01461497, "signal_line": 10.34007464, "histogram": -10.32545967 }, "bollinger_bands": { "upper": 10.39607563, "middle": 10.3286, "lower": 10.26112437 }, "stochastic": { "K": 36.11, "D": 11.92 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 10.350111111111111, "sma_20": 10.328599999999998, "ema_12": 10.34007464165811, "ema_26": 10.325459673535743 } }, "1h": { "rsi_14": 38.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22129984, "signal_line": 9.82681833, "histogram": -10.04811817 }, "bollinger_bands": { "upper": 10.90125462, "middle": 10.12685, "lower": 9.35244538 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.136, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.126850000000001, "ema_12": 9.826818332422167, "ema_26": 10.04811817195152 } } }, "volume_profile": { "timestamp": "2025-12-10T06:08:05+01:00", "last_500_trades": { "buy_volume": 2478.4599999999964, "sell_volume": 2885.599999999999, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8589062933185463, "cumulative_delta": -407.13999999999913, "delta_percent": -7.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5364.059999999987, "point_of_control_volume": 5364.059999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T06:08:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:08:06+01:00", "last_60min": { "current_imbalance": 45.414, "imbalance_change_60min": 15.479000000000003, "min_imbalance": 24.453, "max_imbalance": 48.625, "average_imbalance": 37.92864814814814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.848, 42.451, 39.447, 47.048, 34.541, 42.09, 39.898, 44.587, 46.225, 47.979, 44.29, 42.875, 48.625, 47.796, 47.479, 37.108, 45.035, 43.007, 41.417, 45.414 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:08:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001717736950473498, "average_range_1m": 0.015242424242424193, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92582.78, "zen_price": 10.284, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.28, "correlation_1h": 0.023, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:08:08+01:00", "key_levels": { "current_price": 10.284, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.95, "distance_to_support_percent": 14.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.3%" } } }, { "timestamp": "2025-12-10T06:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765343341, "price_data": { "timestamp": "2025-12-10T06:09:01+01:00", "symbol": "ZENUSDC", "current_price": 10.284, "bid": 10.281, "ask": 10.287, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05834305717619824, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.73, "volume_24h": 513274.47, "volume_usdc_24h": 0, "price_change_24h": 1.554, "price_change_24h_percent": 17.801, "trades_24h": 29894 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:09:02+01:00", "bids_analysis": { "total_quantity": 10844.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.281, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.28, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.278, "quantity": 0.54, "cumulative": 19.979999999999997 }, { "price": 10.276, "quantity": 9.99, "cumulative": 29.97 }, { "price": 10.274, "quantity": 9.99, "cumulative": 39.96 }, { "price": 10.273, "quantity": 141.23, "cumulative": 181.19 }, { "price": 10.272, "quantity": 49.27, "cumulative": 230.46 }, { "price": 10.271, "quantity": 9.45, "cumulative": 239.91 }, { "price": 10.27, "quantity": 0.54, "cumulative": 240.45 }, { "price": 10.269, "quantity": 34.72, "cumulative": 275.16999999999996 } ] }, "asks_analysis": { "total_quantity": 4406.019999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.287, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.288, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.289, "quantity": 9.04, "cumulative": 28.479999999999997 }, { "price": 10.29, "quantity": 38.39, "cumulative": 66.87 }, { "price": 10.292, "quantity": 52.76, "cumulative": 119.63 }, { "price": 10.293, "quantity": 155.7, "cumulative": 275.33 }, { "price": 10.294, "quantity": 44.07, "cumulative": 319.4 }, { "price": 10.295, "quantity": 48.73, "cumulative": 368.13 }, { "price": 10.296, "quantity": 0.54, "cumulative": 368.67 }, { "price": 10.297, "quantity": 9.45, "cumulative": 378.12 } ] }, "imbalance": { "quantity_difference": 6438.0400000000045, "percent": 42.216, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.461191733128767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.273, "quantity": 141.23 }, { "price": 10.268, "quantity": 148.62 }, { "price": 10.267, "quantity": 141.23 }, { "price": 10.264, "quantity": 358.97 }, { "price": 10.263, "quantity": 124.85 } ], "accumulation_ask_levels": [ { "price": 10.293, "quantity": 155.7 }, { "price": 10.298, "quantity": 150.68 }, { "price": 10.304, "quantity": 151.22 }, { "price": 10.309, "quantity": 150.68 }, { "price": 10.314, "quantity": 167.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:09:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.294, "high": 10.294, "low": 10.29, "close": 10.29, "volume": 16.67304, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.294, "high": 10.296, "low": 10.288, "close": 10.288, "volume": 128.79036, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.286, "high": 10.296, "low": 10.285, "close": 10.296, "volume": 879.96797, "body_percent": 0.09721952167995127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.26, "close": 10.285, "volume": 1682.50661, "body_percent": 0.029160186625195504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.31, "low": 10.306, "close": 10.31, "volume": 765.40424, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 22.26096, "body_percent": 0.09699321047526466, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.298, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 33.34932, "body_percent": 0.09710623422023487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1206.1309469999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 10.252, "range": 0.13599999999999923, "current": 10.284 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:09:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.284, "volume": 1097.83642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.011000000000001009, "pattern": "DOJI" } ], "volume_stats": { "average": 6938.667901666666, "latest": 1097.83642, "ratio_latest_vs_avg": 0.1582200554282617, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.284 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:09:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.273, "close": 10.284, "volume": 2288.62782, "body_percent": 0.07773027594247105, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" } ], "volume_stats": { "average": 116151.0039255, "latest": 2288.62782, "ratio_latest_vs_avg": 0.01970390046277982, "max": 834899.8889, "min": 2288.62782 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.284 } } }, "technical_indicators": { "1m": { "rsi_14": 53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00064236, "signal_line": 10.29022998, "histogram": -10.28958762 }, "bollinger_bands": { "upper": 10.30907315, "middle": 10.29135, "lower": 10.27362685 }, "stochastic": { "K": 72.97, "D": 24.08 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 10.29011111111111, "sma_20": 10.291350000000001, "ema_12": 10.290229984350992, "ema_26": 10.289587624371158 } }, "5m": { "rsi_14": 61.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01461497, "signal_line": 10.34007464, "histogram": -10.32545967 }, "bollinger_bands": { "upper": 10.39607563, "middle": 10.3286, "lower": 10.26112437 }, "stochastic": { "K": 36.11, "D": 11.92 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 10.350111111111111, "sma_20": 10.328599999999998, "ema_12": 10.34007464165811, "ema_26": 10.325459673535743 } }, "1h": { "rsi_14": 38.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22129984, "signal_line": 9.82681833, "histogram": -10.04811817 }, "bollinger_bands": { "upper": 10.90125462, "middle": 10.12685, "lower": 9.35244538 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.136, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.126850000000001, "ema_12": 9.826818332422167, "ema_26": 10.04811817195152 } } }, "volume_profile": { "timestamp": "2025-12-10T06:09:03+01:00", "last_500_trades": { "buy_volume": 2478.4599999999964, "sell_volume": 2885.599999999999, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8589062933185463, "cumulative_delta": -407.13999999999913, "delta_percent": -7.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5364.059999999987, "point_of_control_volume": 5364.059999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T06:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:09:05+01:00", "last_60min": { "current_imbalance": 41.056, "imbalance_change_60min": 3.9869999999999948, "min_imbalance": 24.453, "max_imbalance": 48.625, "average_imbalance": 38.13459259259258, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.451, 39.447, 47.048, 34.541, 42.09, 39.898, 44.587, 46.225, 47.979, 44.29, 42.875, 48.625, 47.796, 47.479, 37.108, 45.035, 43.007, 41.417, 45.414, 41.056 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017106796550370388, "average_range_1m": 0.015202020202020156, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92553.77, "zen_price": 10.284, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.25, "correlation_1h": 0.017, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:09:06+01:00", "key_levels": { "current_price": 10.284, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.95, "distance_to_support_percent": 14.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.3%" } } }, { "timestamp": "2025-12-10T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765343402, "price_data": { "timestamp": "2025-12-10T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 10.282, "bid": 10.283, "ask": 10.288, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048628671464703184, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.73, "volume_24h": 513275.41, "volume_usdc_24h": 0, "price_change_24h": 1.552, "price_change_24h_percent": 17.778, "trades_24h": 29896 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:10:03+01:00", "bids_analysis": { "total_quantity": 10926.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.283, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.282, "quantity": 9.72, "cumulative": 19.17 }, { "price": 10.281, "quantity": 9.45, "cumulative": 28.62 }, { "price": 10.28, "quantity": 44.71, "cumulative": 73.33 }, { "price": 10.279, "quantity": 9.04, "cumulative": 82.37 }, { "price": 10.278, "quantity": 141.77, "cumulative": 224.14000000000001 }, { "price": 10.277, "quantity": 48.73, "cumulative": 272.87 }, { "price": 10.276, "quantity": 9.99, "cumulative": 282.86 }, { "price": 10.274, "quantity": 9.99, "cumulative": 292.85 }, { "price": 10.273, "quantity": 270.82, "cumulative": 563.6700000000001 } ] }, "asks_analysis": { "total_quantity": 4342.079999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.288, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.292, "quantity": 52.76, "cumulative": 53.3 }, { "price": 10.293, "quantity": 23.51, "cumulative": 76.81 }, { "price": 10.294, "quantity": 9.99, "cumulative": 86.8 }, { "price": 10.296, "quantity": 0.54, "cumulative": 87.34 }, { "price": 10.297, "quantity": 9.45, "cumulative": 96.79 }, { "price": 10.298, "quantity": 179.62, "cumulative": 276.41 }, { "price": 10.299, "quantity": 52.22, "cumulative": 328.63 }, { "price": 10.3, "quantity": 80.91, "cumulative": 409.53999999999996 }, { "price": 10.302, "quantity": 0.54, "cumulative": 410.08 } ] }, "imbalance": { "quantity_difference": 6584.150000000007, "percent": 43.123, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5163585194192675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.278, "quantity": 141.77 }, { "price": 10.273, "quantity": 270.82 }, { "price": 10.269, "quantity": 295.73 }, { "price": 10.267, "quantity": 141.23 }, { "price": 10.263, "quantity": 124.85 } ], "accumulation_ask_levels": [ { "price": 10.298, "quantity": 179.62 }, { "price": 10.304, "quantity": 151.22 }, { "price": 10.309, "quantity": 150.68 }, { "price": 10.315, "quantity": 238.44 }, { "price": 10.322, "quantity": 150.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.294, "high": 10.294, "low": 10.29, "close": 10.29, "volume": 16.67304, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.294, "high": 10.296, "low": 10.288, "close": 10.288, "volume": 128.79036, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.286, "high": 10.296, "low": 10.285, "close": 10.296, "volume": 879.96797, "body_percent": 0.09721952167995127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.26, "close": 10.285, "volume": 1682.50661, "body_percent": 0.029160186625195504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.31, "low": 10.306, "close": 10.31, "volume": 765.40424, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 22.26096, "body_percent": 0.09699321047526466, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.298, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 33.34932, "body_percent": 0.09710623422023487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1195.6157044999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 10.252, "range": 0.13599999999999923, "current": 10.282 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6895.738739333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41760.71702, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.282 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.273, "close": 10.282, "volume": 2298.2929, "body_percent": 0.09716284492809743, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 116151.16501016666, "latest": 2298.2929, "ratio_latest_vs_avg": 0.019787084355105962, "max": 834899.8889, "min": 2298.2929 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.282 } } }, "technical_indicators": { "1m": { "rsi_14": 53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0001006, "signal_line": 10.28835474, "histogram": -10.28825414 }, "bollinger_bands": { "upper": 10.30821925, "middle": 10.29035, "lower": 10.27248075 }, "stochastic": { "K": 24.32, "D": 8.03 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 10.288444444444444, "sma_20": 10.29035, "ema_12": 10.288354735699713, "ema_26": 10.28825413626262 } }, "5m": { "rsi_14": 56.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0162952, "signal_line": 10.34017115, "histogram": -10.32387595 }, "bollinger_bands": { "upper": 10.39612915, "middle": 10.32565, "lower": 10.25517085 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 10.350555555555555, "sma_20": 10.32565, "ema_12": 10.340171148880852, "ema_26": 10.323875949360371 } }, "1h": { "rsi_14": 38.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22092008, "signal_line": 9.82673466, "histogram": -10.04765475 }, "bollinger_bands": { "upper": 10.90107393, "middle": 10.12675, "lower": 9.35242607 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.134, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12675, "ema_12": 9.826734662894012, "ema_26": 10.047654747823527 } } }, "volume_profile": { "timestamp": "2025-12-10T06:10:04+01:00", "last_500_trades": { "buy_volume": 2478.4599999999964, "sell_volume": 2885.459999999999, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8589479667020153, "cumulative_delta": -406.9999999999992, "delta_percent": -7.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5363.919999999986, "point_of_control_volume": 5363.919999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:10:06+01:00", "last_60min": { "current_imbalance": 42.216, "imbalance_change_60min": 5.1469999999999985, "min_imbalance": 24.453, "max_imbalance": 48.625, "average_imbalance": 38.20879999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.447, 47.048, 34.541, 42.09, 39.898, 44.587, 46.225, 47.979, 44.29, 42.875, 48.625, 47.796, 47.479, 37.108, 45.035, 43.007, 41.417, 45.414, 41.056, 42.216 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016997106729180658, "average_range_1m": 0.015101010101010058, "atr_14_1m": 0.01192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92576.22, "zen_price": 10.282, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.31, "correlation_1h": -0.002, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:10:07+01:00", "key_levels": { "current_price": 10.282, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 14.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.4%" } } }, { "timestamp": "2025-12-10T06:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765343461, "price_data": { "timestamp": "2025-12-10T06:11:01+01:00", "symbol": "ZENUSDC", "current_price": 10.287, "bid": 10.284, "ask": 10.288, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03888402838533644, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.73, "volume_24h": 513348.43, "volume_usdc_24h": 0, "price_change_24h": 1.557, "price_change_24h_percent": 17.835, "trades_24h": 29898 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:11:02+01:00", "bids_analysis": { "total_quantity": 11323.730000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.284, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.283, "quantity": 150.68, "cumulative": 160.13 }, { "price": 10.282, "quantity": 48.73, "cumulative": 208.85999999999999 }, { "price": 10.281, "quantity": 18.48, "cumulative": 227.33999999999997 }, { "price": 10.28, "quantity": 44.71, "cumulative": 272.04999999999995 }, { "price": 10.278, "quantity": 141.77, "cumulative": 413.81999999999994 }, { "price": 10.277, "quantity": 48.73, "cumulative": 462.54999999999995 }, { "price": 10.276, "quantity": 9.99, "cumulative": 472.53999999999996 }, { "price": 10.274, "quantity": 9.99, "cumulative": 482.53 }, { "price": 10.273, "quantity": 270.82, "cumulative": 753.3499999999999 } ] }, "asks_analysis": { "total_quantity": 4380.599999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.288, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.291, "quantity": 5, "cumulative": 5.54 }, { "price": 10.292, "quantity": 9.99, "cumulative": 15.530000000000001 }, { "price": 10.294, "quantity": 19.02, "cumulative": 34.55 }, { "price": 10.296, "quantity": 0.54, "cumulative": 35.089999999999996 }, { "price": 10.297, "quantity": 23.92, "cumulative": 59.01 }, { "price": 10.298, "quantity": 150.68, "cumulative": 209.69 }, { "price": 10.299, "quantity": 81.16, "cumulative": 290.85 }, { "price": 10.3, "quantity": 80.91, "cumulative": 371.76 }, { "price": 10.302, "quantity": 0.54, "cumulative": 372.3 } ] }, "imbalance": { "quantity_difference": 6943.130000000006, "percent": 44.212, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5849723782130325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.283, "quantity": 150.68 }, { "price": 10.278, "quantity": 141.77 }, { "price": 10.273, "quantity": 270.82 }, { "price": 10.267, "quantity": 141.23 }, { "price": 10.264, "quantity": 393.53 } ], "accumulation_ask_levels": [ { "price": 10.298, "quantity": 150.68 }, { "price": 10.304, "quantity": 151.22 }, { "price": 10.309, "quantity": 150.68 }, { "price": 10.315, "quantity": 141.23 }, { "price": 10.316, "quantity": 155.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.294, "high": 10.294, "low": 10.29, "close": 10.29, "volume": 16.67304, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.294, "high": 10.296, "low": 10.288, "close": 10.288, "volume": 128.79036, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.286, "high": 10.296, "low": 10.285, "close": 10.296, "volume": 879.96797, "body_percent": 0.09721952167995127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.26, "close": 10.285, "volume": 1682.50661, "body_percent": 0.029160186625195504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.31, "low": 10.306, "close": 10.31, "volume": 765.40424, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 22.26096, "body_percent": 0.09699321047526466, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.298, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 33.34932, "body_percent": 0.09710623422023487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1207.3142689999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 10.252, "range": 0.13599999999999923, "current": 10.287 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6908.4071798333325, "latest": 760.10643, "ratio_latest_vs_avg": 0.1100262926335413, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.287 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.273, "close": 10.287, "volume": 3058.39933, "body_percent": 0.04858142246404008, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": "HAMMER" } ], "volume_stats": { "average": 116163.83345066667, "latest": 3058.39933, "ratio_latest_vs_avg": 0.02632832646056627, "max": 834899.8889, "min": 3058.39933 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.287 } } }, "technical_indicators": { "1m": { "rsi_14": 54.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00024836, "signal_line": 10.28975735, "histogram": -10.29000571 }, "bollinger_bands": { "upper": 10.30802294, "middle": 10.29085, "lower": 10.27367706 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 10.29111111111111, "sma_20": 10.29085, "ema_12": 10.289757347614666, "ema_26": 10.29000571230921 } }, "5m": { "rsi_14": 55.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01534581, "signal_line": 10.34038032, "histogram": -10.32503451 }, "bollinger_bands": { "upper": 10.39579106, "middle": 10.3259, "lower": 10.25600894 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.350555555555555, "sma_20": 10.3259, "ema_12": 10.340380322701243, "ema_26": 10.325034509680352 } }, "1h": { "rsi_14": 37.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22186947, "signal_line": 9.82694384, "histogram": -10.04881331 }, "bollinger_bands": { "upper": 10.90152747, "middle": 10.127, "lower": 9.35247253 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.139, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.127, "ema_12": 9.8269438367144, "ema_26": 10.04881330814351 } } }, "volume_profile": { "timestamp": "2025-12-10T06:11:04+01:00", "last_500_trades": { "buy_volume": 2533.359999999996, "sell_volume": 2885.459999999999, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8779743957635859, "cumulative_delta": -352.0999999999991, "delta_percent": -6.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5418.819999999986, "point_of_control_volume": 5418.819999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T06:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:11:05+01:00", "last_60min": { "current_imbalance": 43.123, "imbalance_change_60min": 4.138999999999996, "min_imbalance": 24.453, "max_imbalance": 48.625, "average_imbalance": 38.31887272727272, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.048, 34.541, 42.09, 39.898, 44.587, 46.225, 47.979, 44.29, 42.875, 48.625, 47.796, 47.479, 37.108, 45.035, 43.007, 41.417, 45.414, 41.056, 42.216, 43.123 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016597414535803013, "average_range_1m": 0.014696969696969662, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92556.96, "zen_price": 10.288, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.43, "correlation_1h": -0.002, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:11:06+01:00", "key_levels": { "current_price": 10.288, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 14.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.1%" } } }, { "timestamp": "2025-12-10T06:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765343522, "price_data": { "timestamp": "2025-12-10T06:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.289, "bid": 10.289, "ask": 10.295, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05831470502478596, "high_24h": 10.69, "low_24h": 8.747, "open_24h": 8.764, "volume_24h": 513281.41, "volume_usdc_24h": 0, "price_change_24h": 1.525, "price_change_24h_percent": 17.401, "trades_24h": 29901 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:12:02+01:00", "bids_analysis": { "total_quantity": 11365.060000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.289, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.288, "quantity": 18.48, "cumulative": 27.93 }, { "price": 10.285, "quantity": 44.17, "cumulative": 72.1 }, { "price": 10.283, "quantity": 150.68, "cumulative": 222.78 }, { "price": 10.282, "quantity": 49.27, "cumulative": 272.05 }, { "price": 10.281, "quantity": 9.45, "cumulative": 281.5 }, { "price": 10.28, "quantity": 9.99, "cumulative": 291.49 }, { "price": 10.279, "quantity": 382.98, "cumulative": 674.47 }, { "price": 10.278, "quantity": 271.36, "cumulative": 945.83 }, { "price": 10.277, "quantity": 48.73, "cumulative": 994.5600000000001 } ] }, "asks_analysis": { "total_quantity": 4477.549999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.295, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.296, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.299, "quantity": 242.82, "cumulative": 262.26 }, { "price": 10.3, "quantity": 43.31, "cumulative": 305.57 }, { "price": 10.301, "quantity": 18.48, "cumulative": 324.05 }, { "price": 10.302, "quantity": 0.54, "cumulative": 324.59000000000003 }, { "price": 10.303, "quantity": 9.45, "cumulative": 334.04 }, { "price": 10.304, "quantity": 151.22, "cumulative": 485.26 }, { "price": 10.305, "quantity": 48.73, "cumulative": 533.99 }, { "price": 10.306, "quantity": 43.31, "cumulative": 577.3 } ] }, "imbalance": { "quantity_difference": 6887.510000000004, "percent": 43.475, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.538231845540531 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.283, "quantity": 150.68 }, { "price": 10.279, "quantity": 382.98 }, { "price": 10.278, "quantity": 271.36 }, { "price": 10.273, "quantity": 184 }, { "price": 10.267, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.299, "quantity": 242.82 }, { "price": 10.304, "quantity": 151.22 }, { "price": 10.309, "quantity": 150.68 }, { "price": 10.315, "quantity": 141.23 }, { "price": 10.322, "quantity": 150.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.294, "high": 10.294, "low": 10.29, "close": 10.29, "volume": 16.67304, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.294, "high": 10.296, "low": 10.288, "close": 10.288, "volume": 128.79036, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.286, "high": 10.296, "low": 10.285, "close": 10.296, "volume": 879.96797, "body_percent": 0.09721952167995127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.26, "close": 10.285, "volume": 1682.50661, "body_percent": 0.029160186625195504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.31, "low": 10.306, "close": 10.31, "volume": 765.40424, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 22.26096, "body_percent": 0.09699321047526466, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.298, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 33.34932, "body_percent": 0.09710623422023487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.289, "volume": 122.94788, "body_percent": 0.009720062208392747, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.289, "high": 10.289, "low": 10.289, "close": 10.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1200.2555596666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 10.252, "range": 0.13599999999999923, "current": 10.289 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.294, "low": 10.287, "close": 10.289, "volume": 883.05431, "body_percent": 0.019442014192659583, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6910.456311166666, "latest": 883.05431, "ratio_latest_vs_avg": 0.12778523880876938, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.289 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.273, "close": 10.289, "volume": 3181.34721, "body_percent": 0.02914885347843095, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 116165.882582, "latest": 3181.34721, "ratio_latest_vs_avg": 0.0273862440441954, "max": 834899.8889, "min": 3181.34721 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.289 } } }, "technical_indicators": { "1m": { "rsi_14": 47.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00103635, "signal_line": 10.29290302, "histogram": -10.29186667 }, "bollinger_bands": { "upper": 10.30679493, "middle": 10.29175, "lower": 10.27670507 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 10.295222222222222, "sma_20": 10.29175, "ema_12": 10.2929030202597, "ema_26": 10.29186666735218 } }, "5m": { "rsi_14": 54.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01496606, "signal_line": 10.34046399, "histogram": -10.32549793 }, "bollinger_bands": { "upper": 10.39567352, "middle": 10.326, "lower": 10.25632648 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 10.350555555555555, "sma_20": 10.325999999999999, "ema_12": 10.340463992229397, "ema_26": 10.325497933808345 } }, "1h": { "rsi_14": 37.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22224923, "signal_line": 9.82702751, "histogram": -10.04927673 }, "bollinger_bands": { "upper": 10.90171059, "middle": 10.1271, "lower": 9.35248941 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.141, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.1271, "ema_12": 9.827027506242556, "ema_26": 10.0492767322715 } } }, "volume_profile": { "timestamp": "2025-12-10T06:12:04+01:00", "last_500_trades": { "buy_volume": 2541.729999999996, "sell_volume": 2886.3399999999992, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8806065813452318, "cumulative_delta": -344.6099999999991, "delta_percent": -6.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5428.069999999986, "point_of_control_volume": 5428.069999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T06:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:12:06+01:00", "last_60min": { "current_imbalance": 44.212, "imbalance_change_60min": 13.496000000000002, "min_imbalance": 24.453, "max_imbalance": 48.625, "average_imbalance": 38.413927272727264, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.541, 42.09, 39.898, 44.587, 46.225, 47.979, 44.29, 42.875, 48.625, 47.796, 47.479, 37.108, 45.035, 43.007, 41.417, 45.414, 41.056, 42.216, 43.123, 44.212 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001654246229029437, "average_range_1m": 0.01440404040404037, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92517.53, "zen_price": 10.295, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.36, "correlation_1h": 0.01, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:12:07+01:00", "key_levels": { "current_price": 10.295, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.84, "distance_to_support_percent": 14.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.7%" } } }, { "timestamp": "2025-12-10T06:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765343582, "price_data": { "timestamp": "2025-12-10T06:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.296, "bid": 10.285, "ask": 10.291, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.058275058275060486, "high_24h": 10.69, "low_24h": 8.747, "open_24h": 8.764, "volume_24h": 513310.3, "volume_usdc_24h": 0, "price_change_24h": 1.532, "price_change_24h_percent": 17.481, "trades_24h": 29905 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:13:02+01:00", "bids_analysis": { "total_quantity": 11030.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.285, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.284, "quantity": 9.72, "cumulative": 19.17 }, { "price": 10.283, "quantity": 9.45, "cumulative": 28.62 }, { "price": 10.282, "quantity": 49.27, "cumulative": 77.89 }, { "price": 10.281, "quantity": 9.45, "cumulative": 87.34 }, { "price": 10.28, "quantity": 9.99, "cumulative": 97.33 }, { "price": 10.278, "quantity": 185.94, "cumulative": 283.27 }, { "price": 10.277, "quantity": 48.73, "cumulative": 332 }, { "price": 10.276, "quantity": 9.99, "cumulative": 341.99 }, { "price": 10.275, "quantity": 9.03, "cumulative": 351.02 } ] }, "asks_analysis": { "total_quantity": 4477.029999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.291, "quantity": 23.92, "cumulative": 23.92 }, { "price": 10.292, "quantity": 9.99, "cumulative": 33.910000000000004 }, { "price": 10.293, "quantity": 38.39, "cumulative": 72.30000000000001 }, { "price": 10.294, "quantity": 51.8, "cumulative": 124.10000000000001 }, { "price": 10.295, "quantity": 9.45, "cumulative": 133.55 }, { "price": 10.296, "quantity": 0.54, "cumulative": 134.09 }, { "price": 10.298, "quantity": 9.45, "cumulative": 143.54 }, { "price": 10.299, "quantity": 199.41, "cumulative": 342.95 }, { "price": 10.3, "quantity": 77.26, "cumulative": 420.21 }, { "price": 10.301, "quantity": 9.45, "cumulative": 429.65999999999997 } ] }, "imbalance": { "quantity_difference": 6553.900000000005, "percent": 42.262, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4638945908336574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.278, "quantity": 185.94 }, { "price": 10.273, "quantity": 184 }, { "price": 10.269, "quantity": 379.36 }, { "price": 10.267, "quantity": 141.23 }, { "price": 10.263, "quantity": 124.85 } ], "accumulation_ask_levels": [ { "price": 10.299, "quantity": 199.41 }, { "price": 10.304, "quantity": 151.22 }, { "price": 10.309, "quantity": 150.68 }, { "price": 10.315, "quantity": 141.23 }, { "price": 10.319, "quantity": 130.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.294, "high": 10.294, "low": 10.29, "close": 10.29, "volume": 16.67304, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.294, "high": 10.296, "low": 10.288, "close": 10.288, "volume": 128.79036, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.286, "high": 10.296, "low": 10.285, "close": 10.296, "volume": 879.96797, "body_percent": 0.09721952167995127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.26, "close": 10.285, "volume": 1682.50661, "body_percent": 0.029160186625195504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.31, "low": 10.306, "close": 10.31, "volume": 765.40424, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 22.26096, "body_percent": 0.09699321047526466, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.298, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 33.34932, "body_percent": 0.09710623422023487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.289, "volume": 122.94788, "body_percent": 0.009720062208392747, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.295, "high": 10.296, "low": 10.295, "close": 10.296, "volume": 297.43254, "body_percent": 0.009713453132583252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1181.3469046666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 10.252, "range": 0.13599999999999923, "current": 10.296 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.296, "low": 10.287, "close": 10.296, "volume": 1180.48685, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6915.413520166666, "latest": 1180.48685, "ratio_latest_vs_avg": 0.1707037253170002, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.296 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.273, "close": 10.296, "volume": 3478.77975, "body_percent": 0.038865137971235524, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 116170.83979099999, "latest": 3478.77975, "ratio_latest_vs_avg": 0.029945378343296688, "max": 834899.8889, "min": 3478.77975 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.296 } } }, "technical_indicators": { "1m": { "rsi_14": 56.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00021282, "signal_line": 10.29414057, "histogram": -10.29392774 }, "bollinger_bands": { "upper": 10.30756652, "middle": 10.2925, "lower": 10.27743348 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 10.296555555555553, "sma_20": 10.2925, "ema_12": 10.29414056608247, "ema_26": 10.293927743944167 } }, "5m": { "rsi_14": 53.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01363692, "signal_line": 10.34075684, "histogram": -10.32711992 }, "bollinger_bands": { "upper": 10.39534355, "middle": 10.32635, "lower": 10.25735645 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 10.350555555555555, "sma_20": 10.32635, "ema_12": 10.340756835577942, "ema_26": 10.32711991825632 } }, "1h": { "rsi_14": 37.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22357837, "signal_line": 9.82732035, "histogram": -10.05089872 }, "bollinger_bands": { "upper": 10.90235915, "middle": 10.12745, "lower": 9.35254085 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.148, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12745, "ema_12": 9.827320349591101, "ema_26": 10.050898716719477 } } }, "volume_profile": { "timestamp": "2025-12-10T06:13:04+01:00", "last_500_trades": { "buy_volume": 2561.0799999999954, "sell_volume": 2876.7999999999993, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8902530589543924, "cumulative_delta": -315.7199999999991, "delta_percent": -5.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5437.879999999986, "point_of_control_volume": 5437.879999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:13:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T06:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:13:06+01:00", "last_60min": { "current_imbalance": 43.475, "imbalance_change_60min": 10.700000000000003, "min_imbalance": 24.453, "max_imbalance": 48.625, "average_imbalance": 38.645909090909086, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.09, 39.898, 44.587, 46.225, 47.979, 44.29, 42.875, 48.625, 47.796, 47.479, 37.108, 45.035, 43.007, 41.417, 45.414, 41.056, 42.216, 43.123, 44.212, 43.475 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016508219299056469, "average_range_1m": 0.014202020202020153, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92576.19, "zen_price": 10.296, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.46, "correlation_1h": 0.006, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:13:07+01:00", "key_levels": { "current_price": 10.296, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 14.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.7%" } } }, { "timestamp": "2025-12-10T06:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765343702, "price_data": { "timestamp": "2025-12-10T06:15:02+01:00", "symbol": "ZENUSDC", "current_price": 10.296, "bid": 10.297, "ask": 10.302, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.0485625485625389, "high_24h": 10.69, "low_24h": 8.747, "open_24h": 8.76, "volume_24h": 512188.39, "volume_usdc_24h": 0, "price_change_24h": 1.536, "price_change_24h_percent": 17.534, "trades_24h": 29892 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:15:03+01:00", "bids_analysis": { "total_quantity": 11857.260000000006, "levels_count": 100, "top_10_bids": [ { "price": 10.297, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.296, "quantity": 141.23, "cumulative": 150.67999999999998 }, { "price": 10.293, "quantity": 9.45, "cumulative": 160.12999999999997 }, { "price": 10.292, "quantity": 58.18, "cumulative": 218.30999999999997 }, { "price": 10.291, "quantity": 159.71, "cumulative": 378.02 }, { "price": 10.287, "quantity": 9.45, "cumulative": 387.46999999999997 }, { "price": 10.286, "quantity": 193.45, "cumulative": 580.92 }, { "price": 10.285, "quantity": 48.73, "cumulative": 629.65 }, { "price": 10.284, "quantity": 9.99, "cumulative": 639.64 }, { "price": 10.282, "quantity": 9.45, "cumulative": 649.09 } ] }, "asks_analysis": { "total_quantity": 4437.429999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.302, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.304, "quantity": 9.99, "cumulative": 10.530000000000001 }, { "price": 10.306, "quantity": 43.31, "cumulative": 53.84 }, { "price": 10.307, "quantity": 18.49, "cumulative": 72.33 }, { "price": 10.308, "quantity": 9.99, "cumulative": 82.32 }, { "price": 10.309, "quantity": 179.62, "cumulative": 261.94 }, { "price": 10.31, "quantity": 72.65, "cumulative": 334.59000000000003 }, { "price": 10.312, "quantity": 9.99, "cumulative": 344.58000000000004 }, { "price": 10.313, "quantity": 42.77, "cumulative": 387.35 }, { "price": 10.314, "quantity": 9.45, "cumulative": 396.8 } ] }, "imbalance": { "quantity_difference": 7419.830000000008, "percent": 45.535, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.672100742997639 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.296, "quantity": 141.23 }, { "price": 10.291, "quantity": 159.71 }, { "price": 10.286, "quantity": 193.45 }, { "price": 10.28, "quantity": 151.22 }, { "price": 10.275, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 10.309, "quantity": 179.62 }, { "price": 10.315, "quantity": 141.23 }, { "price": 10.322, "quantity": 150.68 }, { "price": 10.329, "quantity": 149.49 }, { "price": 10.33, "quantity": 141.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.294, "high": 10.294, "low": 10.29, "close": 10.29, "volume": 16.67304, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.294, "high": 10.296, "low": 10.288, "close": 10.288, "volume": 128.79036, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.286, "high": 10.296, "low": 10.285, "close": 10.296, "volume": 879.96797, "body_percent": 0.09721952167995127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.26, "close": 10.285, "volume": 1682.50661, "body_percent": 0.029160186625195504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.31, "low": 10.306, "close": 10.31, "volume": 765.40424, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 22.26096, "body_percent": 0.09699321047526466, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.298, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 33.34932, "body_percent": 0.09710623422023487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.289, "volume": 122.94788, "body_percent": 0.009720062208392747, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.295, "high": 10.296, "low": 10.295, "close": 10.296, "volume": 297.43254, "body_percent": 0.009713453132583252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 22.20264, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:14:00+01:00", "open": 10.274, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 947.07663, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1195.7021331666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 10.252, "range": 0.13599999999999923, "current": 10.296 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6543.959234666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41760.71702, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.296 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.272, "close": 10.296, "volume": 4448.05902, "body_percent": 0.038865137971235524, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" } ], "volume_stats": { "average": 116186.9944455, "latest": 4448.05902, "ratio_latest_vs_avg": 0.038283622372953775, "max": 834899.8889, "min": 4448.05902 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.296 } } }, "technical_indicators": { "1m": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.000163, "signal_line": 10.29285952, "histogram": -10.29302252 }, "bollinger_bands": { "upper": 10.30784871, "middle": 10.2914, "lower": 10.27495129 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.294333333333334, "sma_20": 10.291400000000001, "ema_12": 10.292859517277828, "ema_26": 10.29302252208989 } }, "5m": { "rsi_14": 60.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01796129, "signal_line": 10.34653081, "histogram": -10.32856951 }, "bollinger_bands": { "upper": 10.39557446, "middle": 10.3257, "lower": 10.25582554 }, "stochastic": { "K": 52.78, "D": 17.42 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 10.349555555555556, "sma_20": 10.3257, "ema_12": 10.346530805683022, "ema_26": 10.328569511716825 } }, "1h": { "rsi_14": 37.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22357837, "signal_line": 9.82732035, "histogram": -10.05089872 }, "bollinger_bands": { "upper": 10.90235915, "middle": 10.12745, "lower": 9.35254085 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.148, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12745, "ema_12": 9.827320349591101, "ema_26": 10.050898716719477 } } }, "volume_profile": { "timestamp": "2025-12-10T06:15:05+01:00", "last_500_trades": { "buy_volume": 2508.3499999999945, "sell_volume": 2924.0299999999984, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.8578400358409441, "cumulative_delta": -415.6799999999979, "delta_percent": -7.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5432.379999999985, "point_of_control_volume": 5432.379999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-10T06:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:15:06+01:00", "last_60min": { "current_imbalance": 42.262, "imbalance_change_60min": 9.985, "min_imbalance": 24.453, "max_imbalance": 48.625, "average_imbalance": 38.92211111111111, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.898, 44.587, 46.225, 47.979, 44.29, 42.875, 48.625, 47.796, 47.479, 37.108, 45.035, 43.007, 41.417, 45.414, 41.056, 42.216, 43.123, 44.212, 43.475, 42.262 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016701234856223595, "average_range_1m": 0.014333333333333285, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92636.77, "zen_price": 10.296, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.43, "correlation_1h": 0, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:15:07+01:00", "key_levels": { "current_price": 10.296, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 14.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.7%" } } }, { "timestamp": "2025-12-10T06:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765343761, "price_data": { "timestamp": "2025-12-10T06:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.324, "bid": 10.319, "ask": 10.325, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.0581170089112597, "high_24h": 10.69, "low_24h": 8.747, "open_24h": 8.756, "volume_24h": 512068.29, "volume_usdc_24h": 0, "price_change_24h": 1.568, "price_change_24h_percent": 17.908, "trades_24h": 29894 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:16:02+01:00", "bids_analysis": { "total_quantity": 10088.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.318, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.317, "quantity": 58.18, "cumulative": 67.63 }, { "price": 10.316, "quantity": 141.23, "cumulative": 208.85999999999999 }, { "price": 10.314, "quantity": 9.45, "cumulative": 218.30999999999997 }, { "price": 10.312, "quantity": 67.19, "cumulative": 285.5 }, { "price": 10.311, "quantity": 141.23, "cumulative": 426.73 }, { "price": 10.309, "quantity": 9.45, "cumulative": 436.18 }, { "price": 10.307, "quantity": 100.95, "cumulative": 537.13 }, { "price": 10.306, "quantity": 141.23, "cumulative": 678.36 }, { "price": 10.305, "quantity": 9.45, "cumulative": 687.8100000000001 } ] }, "asks_analysis": { "total_quantity": 4375.65, "levels_count": 100, "top_10_asks": [ { "price": 10.325, "quantity": 42.77, "cumulative": 42.77 }, { "price": 10.328, "quantity": 0.54, "cumulative": 43.31 }, { "price": 10.331, "quantity": 9.45, "cumulative": 52.760000000000005 }, { "price": 10.332, "quantity": 1.28, "cumulative": 54.040000000000006 }, { "price": 10.333, "quantity": 9.45, "cumulative": 63.49000000000001 }, { "price": 10.334, "quantity": 141.23, "cumulative": 204.72 }, { "price": 10.335, "quantity": 72.65, "cumulative": 277.37 }, { "price": 10.336, "quantity": 52.32, "cumulative": 329.69 }, { "price": 10.338, "quantity": 9.45, "cumulative": 339.14 }, { "price": 10.34, "quantity": 42.45, "cumulative": 381.59 } ] }, "imbalance": { "quantity_difference": 5713.150000000003, "percent": 39.498, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3056688720532956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.316, "quantity": 141.23 }, { "price": 10.311, "quantity": 141.23 }, { "price": 10.307, "quantity": 100.95 }, { "price": 10.306, "quantity": 141.23 }, { "price": 10.302, "quantity": 100.95 } ], "accumulation_ask_levels": [ { "price": 10.334, "quantity": 141.23 }, { "price": 10.342, "quantity": 150.68 }, { "price": 10.348, "quantity": 200.94 }, { "price": 10.357, "quantity": 172.81 }, { "price": 10.366, "quantity": 200.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.294, "high": 10.296, "low": 10.288, "close": 10.288, "volume": 128.79036, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.286, "high": 10.296, "low": 10.285, "close": 10.296, "volume": 879.96797, "body_percent": 0.09721952167995127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.26, "close": 10.285, "volume": 1682.50661, "body_percent": 0.029160186625195504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.31, "low": 10.306, "close": 10.31, "volume": 765.40424, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 22.26096, "body_percent": 0.09699321047526466, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.298, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 33.34932, "body_percent": 0.09710623422023487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.289, "volume": 122.94788, "body_percent": 0.009720062208392747, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.295, "high": 10.296, "low": 10.295, "close": 10.296, "volume": 297.43254, "body_percent": 0.009713453132583252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 22.20264, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:14:00+01:00", "open": 10.274, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 947.07663, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1196.3200088333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 10.252, "range": 0.13599999999999923, "current": 10.324 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6546.605891666665, "latest": 158.79942, "ratio_latest_vs_avg": 0.024256755733858923, "max": 41760.71702, "min": 158.79942 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.324 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.324, "low": 10.272, "close": 10.324, "volume": 4606.85844, "body_percent": 0.31092110376991866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 116189.6411025, "latest": 4606.85844, "ratio_latest_vs_avg": 0.03964947646181236, "max": 834899.8889, "min": 4606.85844 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.324 } } }, "technical_indicators": { "1m": { "rsi_14": 34.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00550752, "signal_line": 10.29476378, "histogram": -10.3002713 }, "bollinger_bands": { "upper": 10.32004604, "middle": 10.2945, "lower": 10.26895396 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 10.29422222222222, "sma_20": 10.294500000000003, "ema_12": 10.2947637798851, "ema_26": 10.300271296672328 } }, "5m": { "rsi_14": 53.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01264473, "signal_line": 10.34770218, "histogram": -10.33505745 }, "bollinger_bands": { "upper": 10.3956475, "middle": 10.3271, "lower": 10.2585525 }, "stochastic": { "K": 52.78, "D": 17.42 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 10.349555555555556, "sma_20": 10.3271, "ema_12": 10.347702179077203, "ema_26": 10.335057449508724 } }, "1h": { "rsi_14": 36.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22889493, "signal_line": 9.82849172, "histogram": -10.05738665 }, "bollinger_bands": { "upper": 10.9050722, "middle": 10.12885, "lower": 9.3526278 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.176, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12885, "ema_12": 9.828491722985282, "ema_26": 10.057386654511374 } } }, "volume_profile": { "timestamp": "2025-12-10T06:16:04+01:00", "last_500_trades": { "buy_volume": 2522.659999999994, "sell_volume": 2918.6299999999987, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8643301823115623, "cumulative_delta": -395.9699999999978, "delta_percent": -7.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5441.289999999984, "point_of_control_volume": 5441.289999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T06:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:16:05+01:00", "last_60min": { "current_imbalance": 45.535, "imbalance_change_60min": 13.985999999999997, "min_imbalance": 24.453, "max_imbalance": 48.625, "average_imbalance": 39.16762962962962, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.587, 46.225, 47.979, 44.29, 42.875, 48.625, 47.796, 47.479, 37.108, 45.035, 43.007, 41.417, 45.414, 41.056, 42.216, 43.123, 44.212, 43.475, 42.262, 45.535 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016717416136202206, "average_range_1m": 0.014333333333333285, "atr_14_1m": 0.01192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92702.08, "zen_price": 10.324, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.49, "correlation_1h": 0.069, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:16:06+01:00", "key_levels": { "current_price": 10.324, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 14.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.2%" } } }, { "timestamp": "2025-12-10T06:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765343821, "price_data": { "timestamp": "2025-12-10T06:17:01+01:00", "symbol": "ZENUSDC", "current_price": 10.324, "bid": 10.327, "ask": 10.332, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048430840759403154, "high_24h": 10.69, "low_24h": 8.747, "open_24h": 8.762, "volume_24h": 512114.5, "volume_usdc_24h": 0, "price_change_24h": 1.562, "price_change_24h_percent": 17.827, "trades_24h": 29896 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:17:02+01:00", "bids_analysis": { "total_quantity": 9731.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.327, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.326, "quantity": 141.23, "cumulative": 150.67999999999998 }, { "price": 10.324, "quantity": 9.45, "cumulative": 160.12999999999997 }, { "price": 10.323, "quantity": 18.44, "cumulative": 178.56999999999996 }, { "price": 10.322, "quantity": 58.18, "cumulative": 236.74999999999997 }, { "price": 10.321, "quantity": 141.23, "cumulative": 377.97999999999996 }, { "price": 10.32, "quantity": 9.99, "cumulative": 387.96999999999997 }, { "price": 10.318, "quantity": 52.76, "cumulative": 440.72999999999996 }, { "price": 10.317, "quantity": 58.18, "cumulative": 498.90999999999997 }, { "price": 10.316, "quantity": 141.77, "cumulative": 640.68 } ] }, "asks_analysis": { "total_quantity": 4291.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.332, "quantity": 1.28, "cumulative": 1.28 }, { "price": 10.334, "quantity": 9.99, "cumulative": 11.27 }, { "price": 10.336, "quantity": 52.76, "cumulative": 64.03 }, { "price": 10.338, "quantity": 19, "cumulative": 83.03 }, { "price": 10.34, "quantity": 9.99, "cumulative": 93.02 }, { "price": 10.341, "quantity": 0.78, "cumulative": 93.8 }, { "price": 10.342, "quantity": 151.22, "cumulative": 245.01999999999998 }, { "price": 10.343, "quantity": 49.72, "cumulative": 294.74 }, { "price": 10.344, "quantity": 9.99, "cumulative": 304.73 }, { "price": 10.345, "quantity": 42.77, "cumulative": 347.5 } ] }, "imbalance": { "quantity_difference": 5439.939999999998, "percent": 38.791, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2674869696708453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.326, "quantity": 141.23 }, { "price": 10.321, "quantity": 141.23 }, { "price": 10.316, "quantity": 141.77 }, { "price": 10.311, "quantity": 141.23 }, { "price": 10.307, "quantity": 100.95 } ], "accumulation_ask_levels": [ { "price": 10.342, "quantity": 151.22 }, { "price": 10.348, "quantity": 200.94 }, { "price": 10.357, "quantity": 172.81 }, { "price": 10.358, "quantity": 106.78 }, { "price": 10.366, "quantity": 200.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.286, "high": 10.296, "low": 10.285, "close": 10.296, "volume": 879.96797, "body_percent": 0.09721952167995127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.26, "close": 10.285, "volume": 1682.50661, "body_percent": 0.029160186625195504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.31, "low": 10.306, "close": 10.31, "volume": 765.40424, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 22.26096, "body_percent": 0.09699321047526466, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.298, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 33.34932, "body_percent": 0.09710623422023487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.289, "volume": 122.94788, "body_percent": 0.009720062208392747, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.295, "high": 10.296, "low": 10.295, "close": 10.296, "volume": 297.43254, "body_percent": 0.009713453132583252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 22.20264, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:14:00+01:00", "open": 10.274, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 947.07663, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.325, "high": 10.328, "low": 10.324, "close": 10.324, "volume": 490.12093, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1191.6200488333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 10.252, "range": 0.13599999999999923, "current": 10.324 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6554.7745738333315, "latest": 648.92035, "ratio_latest_vs_avg": 0.09899964410530468, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.324 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.328, "low": 10.272, "close": 10.324, "volume": 5096.97937, "body_percent": 0.31092110376991866, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 116197.80978466666, "latest": 5096.97937, "ratio_latest_vs_avg": 0.04386467679077194, "max": 834899.8889, "min": 5096.97937 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.324 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00525944, "signal_line": 10.29599356, "histogram": -10.301253 }, "bollinger_bands": { "upper": 10.32467675, "middle": 10.2963, "lower": 10.26792325 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 10.295555555555556, "sma_20": 10.2963, "ema_12": 10.295993558046026, "ema_26": 10.301253000406115 } }, "5m": { "rsi_14": 53.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01264473, "signal_line": 10.34770218, "histogram": -10.33505745 }, "bollinger_bands": { "upper": 10.3956475, "middle": 10.3271, "lower": 10.2585525 }, "stochastic": { "K": 52.78, "D": 17.42 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 10.349555555555556, "sma_20": 10.3271, "ema_12": 10.347702179077203, "ema_26": 10.335057449508724 } }, "1h": { "rsi_14": 36.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22889493, "signal_line": 9.82849172, "histogram": -10.05738665 }, "bollinger_bands": { "upper": 10.9050722, "middle": 10.12885, "lower": 9.3526278 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.176, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12885, "ema_12": 9.828491722985282, "ema_26": 10.057386654511374 } } }, "volume_profile": { "timestamp": "2025-12-10T06:17:03+01:00", "last_500_trades": { "buy_volume": 2560.6099999999933, "sell_volume": 2925.9899999999984, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8751260257212071, "cumulative_delta": -365.3799999999978, "delta_percent": -6.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5486.599999999984, "point_of_control_volume": 5486.599999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T06:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:17:05+01:00", "last_60min": { "current_imbalance": 39.498, "imbalance_change_60min": 9.536999999999999, "min_imbalance": 24.453, "max_imbalance": 48.625, "average_imbalance": 39.314833333333326, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.225, 47.979, 44.29, 42.875, 48.625, 47.796, 47.479, 37.108, 45.035, 43.007, 41.417, 45.414, 41.056, 42.216, 43.123, 44.212, 43.475, 42.262, 45.535, 39.498 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016712866298203427, "average_range_1m": 0.014353535353535294, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92681.9, "zen_price": 10.324, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.6, "correlation_1h": 0.068, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:17:06+01:00", "key_levels": { "current_price": 10.324, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 14.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.2%" } } }, { "timestamp": "2025-12-10T06:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765343881, "price_data": { "timestamp": "2025-12-10T06:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.324, "bid": 10.325, "ask": 10.33, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048430840759403154, "high_24h": 10.69, "low_24h": 8.747, "open_24h": 8.754, "volume_24h": 512028.2, "volume_usdc_24h": 0, "price_change_24h": 1.57, "price_change_24h_percent": 17.935, "trades_24h": 29886 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:18:02+01:00", "bids_analysis": { "total_quantity": 9701.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.325, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.324, "quantity": 141.23, "cumulative": 150.67999999999998 }, { "price": 10.323, "quantity": 9.45, "cumulative": 160.12999999999997 }, { "price": 10.321, "quantity": 18.45, "cumulative": 178.57999999999996 }, { "price": 10.32, "quantity": 9.99, "cumulative": 188.56999999999996 }, { "price": 10.318, "quantity": 0.54, "cumulative": 189.10999999999996 }, { "price": 10.317, "quantity": 48.73, "cumulative": 237.83999999999995 }, { "price": 10.316, "quantity": 141.77, "cumulative": 379.60999999999996 }, { "price": 10.314, "quantity": 9.99, "cumulative": 389.59999999999997 }, { "price": 10.312, "quantity": 101.49, "cumulative": 491.09 } ] }, "asks_analysis": { "total_quantity": 4474.449999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.33, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.332, "quantity": 1.28, "cumulative": 1.82 }, { "price": 10.334, "quantity": 0.54, "cumulative": 2.3600000000000003 }, { "price": 10.335, "quantity": 63.2, "cumulative": 65.56 }, { "price": 10.336, "quantity": 81.7, "cumulative": 147.26 }, { "price": 10.338, "quantity": 18.99, "cumulative": 166.25 }, { "price": 10.34, "quantity": 9.99, "cumulative": 176.24 }, { "price": 10.341, "quantity": 0.78, "cumulative": 177.02 }, { "price": 10.342, "quantity": 151.22, "cumulative": 328.24 }, { "price": 10.343, "quantity": 49.72, "cumulative": 377.96000000000004 } ] }, "imbalance": { "quantity_difference": 5227.42, "percent": 36.874, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1682821352344983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.324, "quantity": 141.23 }, { "price": 10.316, "quantity": 141.77 }, { "price": 10.312, "quantity": 101.49 }, { "price": 10.311, "quantity": 141.23 }, { "price": 10.307, "quantity": 100.95 } ], "accumulation_ask_levels": [ { "price": 10.342, "quantity": 151.22 }, { "price": 10.348, "quantity": 200.94 }, { "price": 10.357, "quantity": 269.64 }, { "price": 10.366, "quantity": 200.4 }, { "price": 10.375, "quantity": 141.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.288, "high": 10.288, "low": 10.26, "close": 10.285, "volume": 1682.50661, "body_percent": 0.029160186625195504, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.31, "low": 10.306, "close": 10.31, "volume": 765.40424, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 22.26096, "body_percent": 0.09699321047526466, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.298, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 33.34932, "body_percent": 0.09710623422023487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.289, "volume": 122.94788, "body_percent": 0.009720062208392747, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.295, "high": 10.296, "low": 10.295, "close": 10.296, "volume": 297.43254, "body_percent": 0.009713453132583252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 22.20264, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:14:00+01:00", "open": 10.274, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 947.07663, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.325, "high": 10.328, "low": 10.324, "close": 10.324, "volume": 490.12093, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1173.2784279999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.252, "range": 0.12399999999999878, "current": 10.324 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6554.7745738333315, "latest": 648.92035, "ratio_latest_vs_avg": 0.09899964410530468, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.324 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.328, "low": 10.272, "close": 10.324, "volume": 5096.97937, "body_percent": 0.31092110376991866, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 116197.80978466666, "latest": 5096.97937, "ratio_latest_vs_avg": 0.04386467679077194, "max": 834899.8889, "min": 5096.97937 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.324 } } }, "technical_indicators": { "1m": { "rsi_14": 34.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00568085, "signal_line": 10.29599239, "histogram": -10.30167324 }, "bollinger_bands": { "upper": 10.32853569, "middle": 10.2977, "lower": 10.26686431 }, "stochastic": { "K": 10.71, "D": 3.54 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 10.294222222222222, "sma_20": 10.297700000000003, "ema_12": 10.295992386781668, "ema_26": 10.301673240438605 } }, "5m": { "rsi_14": 53.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01264473, "signal_line": 10.34770218, "histogram": -10.33505745 }, "bollinger_bands": { "upper": 10.3956475, "middle": 10.3271, "lower": 10.2585525 }, "stochastic": { "K": 52.78, "D": 17.42 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 10.349555555555556, "sma_20": 10.3271, "ema_12": 10.347702179077203, "ema_26": 10.335057449508724 } }, "1h": { "rsi_14": 36.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22889493, "signal_line": 9.82849172, "histogram": -10.05738665 }, "bollinger_bands": { "upper": 10.9050722, "middle": 10.12885, "lower": 9.3526278 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.176, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12885, "ema_12": 9.828491722985282, "ema_26": 10.057386654511374 } } }, "volume_profile": { "timestamp": "2025-12-10T06:18:04+01:00", "last_500_trades": { "buy_volume": 2560.6099999999933, "sell_volume": 2925.9899999999984, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8751260257212071, "cumulative_delta": -365.3799999999978, "delta_percent": -6.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5486.599999999984, "point_of_control_volume": 5486.599999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T06:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:18:05+01:00", "last_60min": { "current_imbalance": 38.791, "imbalance_change_60min": 8.829999999999998, "min_imbalance": 24.453, "max_imbalance": 48.625, "average_imbalance": 39.30530909090909, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.979, 44.29, 42.875, 48.625, 47.796, 47.479, 37.108, 45.035, 43.007, 41.417, 45.414, 41.056, 42.216, 43.123, 44.212, 43.475, 42.262, 45.535, 39.498, 38.791 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001671030622158363, "average_range_1m": 0.014323232323232262, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92640.95, "zen_price": 10.324, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.18, "correlation_1h": -0.001, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:18:06+01:00", "key_levels": { "current_price": 10.324, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 14.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.2%" } } }, { "timestamp": "2025-12-10T06:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765343941, "price_data": { "timestamp": "2025-12-10T06:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.324, "bid": 10.32, "ask": 10.324, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0387446726075122, "high_24h": 10.69, "low_24h": 8.747, "open_24h": 8.766, "volume_24h": 512011.91, "volume_usdc_24h": 0, "price_change_24h": 1.558, "price_change_24h_percent": 17.773, "trades_24h": 29875 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:19:02+01:00", "bids_analysis": { "total_quantity": 9775.22, "levels_count": 100, "top_10_bids": [ { "price": 10.32, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.318, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.317, "quantity": 9.45, "cumulative": 10.53 }, { "price": 10.316, "quantity": 150.77, "cumulative": 161.3 }, { "price": 10.314, "quantity": 9.99, "cumulative": 171.29000000000002 }, { "price": 10.313, "quantity": 34.72, "cumulative": 206.01000000000002 }, { "price": 10.312, "quantity": 58.72, "cumulative": 264.73 }, { "price": 10.311, "quantity": 228.05, "cumulative": 492.78000000000003 }, { "price": 10.31, "quantity": 0.54, "cumulative": 493.32000000000005 }, { "price": 10.309, "quantity": 9.45, "cumulative": 502.77000000000004 } ] }, "asks_analysis": { "total_quantity": 4484.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.324, "quantity": 42.77, "cumulative": 42.77 }, { "price": 10.327, "quantity": 9.45, "cumulative": 52.22 }, { "price": 10.328, "quantity": 9.99, "cumulative": 62.21 }, { "price": 10.329, "quantity": 42.77, "cumulative": 104.98 }, { "price": 10.33, "quantity": 9.99, "cumulative": 114.97 }, { "price": 10.332, "quantity": 1.28, "cumulative": 116.25 }, { "price": 10.333, "quantity": 28.94, "cumulative": 145.19 }, { "price": 10.334, "quantity": 185.28, "cumulative": 330.47 }, { "price": 10.335, "quantity": 48.73, "cumulative": 379.20000000000005 }, { "price": 10.336, "quantity": 52.76, "cumulative": 431.96000000000004 } ] }, "imbalance": { "quantity_difference": 5290.6900000000005, "percent": 37.102, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.179764657611835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.316, "quantity": 150.77 }, { "price": 10.311, "quantity": 228.05 }, { "price": 10.307, "quantity": 100.95 }, { "price": 10.306, "quantity": 141.77 }, { "price": 10.302, "quantity": 101.49 } ], "accumulation_ask_levels": [ { "price": 10.334, "quantity": 185.28 }, { "price": 10.342, "quantity": 151.22 }, { "price": 10.348, "quantity": 200.94 }, { "price": 10.357, "quantity": 172.81 }, { "price": 10.359, "quantity": 130.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 255.81933, "body_percent": 0.13602798289933296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.31, "low": 10.306, "close": 10.31, "volume": 765.40424, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 22.26096, "body_percent": 0.09699321047526466, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.298, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 33.34932, "body_percent": 0.09710623422023487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.289, "volume": 122.94788, "body_percent": 0.009720062208392747, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.295, "high": 10.296, "low": 10.295, "close": 10.296, "volume": 297.43254, "body_percent": 0.009713453132583252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 22.20264, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:14:00+01:00", "open": 10.274, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 947.07663, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.325, "high": 10.328, "low": 10.324, "close": 10.324, "volume": 490.12093, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:19:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1132.2557399999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.252, "range": 0.12399999999999878, "current": 10.324 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6554.7745738333315, "latest": 648.92035, "ratio_latest_vs_avg": 0.09899964410530468, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.324 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.328, "low": 10.272, "close": 10.324, "volume": 5096.97937, "body_percent": 0.31092110376991866, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 116197.80978466666, "latest": 5096.97937, "ratio_latest_vs_avg": 0.04386467679077194, "max": 834899.8889, "min": 5096.97937 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.324 } } }, "technical_indicators": { "1m": { "rsi_14": 38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0050161, "signal_line": 10.297991, "histogram": -10.3030071 }, "bollinger_bands": { "upper": 10.33192553, "middle": 10.29965, "lower": 10.26737447 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 10.294111111111112, "sma_20": 10.299650000000003, "ema_12": 10.297991002560153, "ema_26": 10.303007099673694 } }, "5m": { "rsi_14": 53.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01264473, "signal_line": 10.34770218, "histogram": -10.33505745 }, "bollinger_bands": { "upper": 10.3956475, "middle": 10.3271, "lower": 10.2585525 }, "stochastic": { "K": 52.78, "D": 17.42 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 10.349555555555556, "sma_20": 10.3271, "ema_12": 10.347702179077203, "ema_26": 10.335057449508724 } }, "1h": { "rsi_14": 36.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22889493, "signal_line": 9.82849172, "histogram": -10.05738665 }, "bollinger_bands": { "upper": 10.9050722, "middle": 10.12885, "lower": 9.3526278 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.176, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12885, "ema_12": 9.828491722985282, "ema_26": 10.057386654511374 } } }, "volume_profile": { "timestamp": "2025-12-10T06:19:04+01:00", "last_500_trades": { "buy_volume": 2560.6099999999933, "sell_volume": 2925.9899999999984, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8751260257212071, "cumulative_delta": -365.3799999999978, "delta_percent": -6.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5486.599999999984, "point_of_control_volume": 5486.599999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T06:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:19:05+01:00", "last_60min": { "current_imbalance": 36.874, "imbalance_change_60min": 12.421000000000003, "min_imbalance": 24.453, "max_imbalance": 48.625, "average_imbalance": 39.43099999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.29, 42.875, 48.625, 47.796, 47.479, 37.108, 45.035, 43.007, 41.417, 45.414, 41.056, 42.216, 43.123, 44.212, 43.475, 42.262, 45.535, 39.498, 38.791, 36.874 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016502230698229746, "average_range_1m": 0.014151515151515096, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92678.28, "zen_price": 10.324, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.09, "correlation_1h": 0.011, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:19:06+01:00", "key_levels": { "current_price": 10.324, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 14.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.2%" } } }, { "timestamp": "2025-12-10T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765344002, "price_data": { "timestamp": "2025-12-10T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 10.324, "bid": 10.32, "ask": 10.327, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06780317706315064, "high_24h": 10.69, "low_24h": 8.747, "open_24h": 8.764, "volume_24h": 512010.65, "volume_usdc_24h": 0, "price_change_24h": 1.56, "price_change_24h_percent": 17.8, "trades_24h": 29873 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:20:03+01:00", "bids_analysis": { "total_quantity": 9689.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.318, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.316, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.314, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.312, "quantity": 67.72, "cumulative": 69.34 }, { "price": 10.311, "quantity": 141.23, "cumulative": 210.57 }, { "price": 10.31, "quantity": 0.54, "cumulative": 211.10999999999999 }, { "price": 10.309, "quantity": 9.45, "cumulative": 220.55999999999997 }, { "price": 10.308, "quantity": 0.54, "cumulative": 221.09999999999997 }, { "price": 10.307, "quantity": 187.77, "cumulative": 408.87 }, { "price": 10.306, "quantity": 141.77, "cumulative": 550.64 } ] }, "asks_analysis": { "total_quantity": 4438.149999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.323, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.324, "quantity": 9.4, "cumulative": 18.85 }, { "price": 10.325, "quantity": 9.45, "cumulative": 28.3 }, { "price": 10.327, "quantity": 9.45, "cumulative": 37.75 }, { "price": 10.328, "quantity": 9.99, "cumulative": 47.74 }, { "price": 10.33, "quantity": 190.5, "cumulative": 238.24 }, { "price": 10.331, "quantity": 42.77, "cumulative": 281.01 }, { "price": 10.332, "quantity": 1.28, "cumulative": 282.28999999999996 }, { "price": 10.334, "quantity": 43.73, "cumulative": 326.02 }, { "price": 10.336, "quantity": 81.7, "cumulative": 407.71999999999997 } ] }, "imbalance": { "quantity_difference": 5250.850000000005, "percent": 37.169, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1831168392235516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.311, "quantity": 141.23 }, { "price": 10.307, "quantity": 187.77 }, { "price": 10.306, "quantity": 141.77 }, { "price": 10.302, "quantity": 101.49 }, { "price": 10.301, "quantity": 173.7 } ], "accumulation_ask_levels": [ { "price": 10.33, "quantity": 190.5 }, { "price": 10.337, "quantity": 150.23 }, { "price": 10.342, "quantity": 151.22 }, { "price": 10.348, "quantity": 200.94 }, { "price": 10.357, "quantity": 172.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:01:00+01:00", "open": 10.306, "high": 10.31, "low": 10.306, "close": 10.31, "volume": 765.40424, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 22.26096, "body_percent": 0.09699321047526466, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.298, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 33.34932, "body_percent": 0.09710623422023487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.289, "volume": 122.94788, "body_percent": 0.009720062208392747, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.295, "high": 10.296, "low": 10.295, "close": 10.296, "volume": 297.43254, "body_percent": 0.009713453132583252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 22.20264, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:14:00+01:00", "open": 10.274, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 947.07663, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.325, "high": 10.328, "low": 10.324, "close": 10.324, "volume": 490.12093, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:19:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.32, "close": 10.32, "volume": 5.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1129.146894833333, "latest": 5.5728, "ratio_latest_vs_avg": 0.004935407452741187, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.252, "range": 0.12399999999999878, "current": 10.32 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.32, "close": 10.32, "volume": 5.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6395.466603833332, "latest": 5.5728, "ratio_latest_vs_avg": 0.000871367227007293, "max": 41760.71702, "min": 5.5728 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.32 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.328, "low": 10.272, "close": 10.32, "volume": 5102.55217, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 116197.90266466668, "latest": 5102.55217, "ratio_latest_vs_avg": 0.043912601286146775, "max": 834899.8889, "min": 5102.55217 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.32 } } }, "technical_indicators": { "1m": { "rsi_14": 29.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00547334, "signal_line": 10.29636748, "histogram": -10.30184082 }, "bollinger_bands": { "upper": 10.33373428, "middle": 10.30035, "lower": 10.26696572 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 10.291444444444444, "sma_20": 10.30035, "ema_12": 10.29636748215114, "ema_26": 10.301840819391604 } }, "5m": { "rsi_14": 54.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01346913, "signal_line": 10.34584433, "histogram": -10.3323752 }, "bollinger_bands": { "upper": 10.39245379, "middle": 10.32525, "lower": 10.25804621 }, "stochastic": { "K": 59.82, "D": 19.74 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 10.345, "sma_20": 10.32525, "ema_12": 10.345844327125835, "ema_26": 10.332375197213436 } }, "1h": { "rsi_14": 36.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22813542, "signal_line": 9.82832438, "histogram": -10.05645981 }, "bollinger_bands": { "upper": 10.90467301, "middle": 10.12865, "lower": 9.35262699 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.172, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12865, "ema_12": 9.828324383928969, "ema_26": 10.056459806255388 } } }, "volume_profile": { "timestamp": "2025-12-10T06:20:05+01:00", "last_500_trades": { "buy_volume": 2415.489999999994, "sell_volume": 2926.5299999999984, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8253768114456353, "cumulative_delta": -511.03999999999763, "delta_percent": -9.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5342.019999999984, "point_of_control_volume": 5342.019999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-10T06:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:20:06+01:00", "last_60min": { "current_imbalance": 37.102, "imbalance_change_60min": 2.8829999999999956, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 39.66098181818181, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.875, 48.625, 47.796, 47.479, 37.108, 45.035, 43.007, 41.417, 45.414, 41.056, 42.216, 43.123, 44.212, 43.475, 42.262, 45.535, 39.498, 38.791, 36.874, 37.102 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001651031290726017, "average_range_1m": 0.013969696969696906, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92701.53, "zen_price": 10.316, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.16, "correlation_1h": 0.032, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:20:08+01:00", "key_levels": { "current_price": 10.316, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 14.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.6%" } } }, { "timestamp": "2025-12-10T06:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765344061, "price_data": { "timestamp": "2025-12-10T06:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.31, "bid": 10.314, "ask": 10.321, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06789524733268354, "high_24h": 10.69, "low_24h": 8.747, "open_24h": 8.764, "volume_24h": 512013.89, "volume_usdc_24h": 0, "price_change_24h": 1.546, "price_change_24h_percent": 17.64, "trades_24h": 29879 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:21:02+01:00", "bids_analysis": { "total_quantity": 9690.410000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.315, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.314, "quantity": 150.68, "cumulative": 160.13 }, { "price": 10.313, "quantity": 58.18, "cumulative": 218.31 }, { "price": 10.311, "quantity": 9.45, "cumulative": 227.76 }, { "price": 10.31, "quantity": 56.5, "cumulative": 284.26 }, { "price": 10.309, "quantity": 42.77, "cumulative": 327.03 }, { "price": 10.308, "quantity": 141.77, "cumulative": 468.79999999999995 }, { "price": 10.307, "quantity": 57.74, "cumulative": 526.54 }, { "price": 10.306, "quantity": 9.99, "cumulative": 536.53 }, { "price": 10.304, "quantity": 0.54, "cumulative": 537.0699999999999 } ] }, "asks_analysis": { "total_quantity": 4534.769999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.321, "quantity": 42.77, "cumulative": 42.77 }, { "price": 10.322, "quantity": 9.45, "cumulative": 52.22 }, { "price": 10.323, "quantity": 23.92, "cumulative": 76.14 }, { "price": 10.324, "quantity": 29.48, "cumulative": 105.62 }, { "price": 10.325, "quantity": 9.45, "cumulative": 115.07000000000001 }, { "price": 10.326, "quantity": 43.31, "cumulative": 158.38 }, { "price": 10.327, "quantity": 18.46, "cumulative": 176.84 }, { "price": 10.328, "quantity": 9.99, "cumulative": 186.83 }, { "price": 10.33, "quantity": 199.95, "cumulative": 386.78 }, { "price": 10.331, "quantity": 42.77, "cumulative": 429.54999999999995 } ] }, "imbalance": { "quantity_difference": 5155.640000000007, "percent": 36.243, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1369132282342895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.314, "quantity": 150.68 }, { "price": 10.308, "quantity": 141.77 }, { "price": 10.302, "quantity": 101.49 }, { "price": 10.301, "quantity": 173.22 }, { "price": 10.297, "quantity": 100.95 } ], "accumulation_ask_levels": [ { "price": 10.33, "quantity": 199.95 }, { "price": 10.337, "quantity": 141.23 }, { "price": 10.342, "quantity": 151.22 }, { "price": 10.344, "quantity": 106.92 }, { "price": 10.348, "quantity": 223.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:02:00+01:00", "open": 10.31, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 22.26096, "body_percent": 0.09699321047526466, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.298, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 33.34932, "body_percent": 0.09710623422023487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.289, "volume": 122.94788, "body_percent": 0.009720062208392747, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.295, "high": 10.296, "low": 10.295, "close": 10.296, "volume": 297.43254, "body_percent": 0.009713453132583252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 22.20264, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:14:00+01:00", "open": 10.274, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 947.07663, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.325, "high": 10.328, "low": 10.324, "close": 10.324, "volume": 490.12093, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:19:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 33.4206, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:21:00+01:00", "open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1103.1876321666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.252, "range": 0.12399999999999878, "current": 10.31 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 33.4206, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6395.930733833331, "latest": 33.4206, "ratio_latest_vs_avg": 0.005225291109425404, "max": 41760.71702, "min": 33.4206 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.31 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.328, "low": 10.272, "close": 10.31, "volume": 5130.39997, "body_percent": 0.17489312087058573, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 116198.36679466667, "latest": 5130.39997, "ratio_latest_vs_avg": 0.04415208329963789, "max": 834899.8889, "min": 5130.39997 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.31 } } }, "technical_indicators": { "1m": { "rsi_14": 36.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00529116, "signal_line": 10.29339443, "histogram": -10.29868559 }, "bollinger_bands": { "upper": 10.33232938, "middle": 10.29985, "lower": 10.26737062 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 10.288888888888888, "sma_20": 10.299850000000001, "ema_12": 10.293394431694065, "ema_26": 10.298685594651772 } }, "5m": { "rsi_14": 56.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0153679, "signal_line": 10.34542598, "histogram": -10.33005808 }, "bollinger_bands": { "upper": 10.39225074, "middle": 10.32475, "lower": 10.25724926 }, "stochastic": { "K": 59.82, "D": 19.74 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 10.345, "sma_20": 10.32475, "ema_12": 10.345425979485059, "ema_26": 10.330058076573472 } }, "1h": { "rsi_14": 37.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22623665, "signal_line": 9.82790604, "histogram": -10.05414269 }, "bollinger_bands": { "upper": 10.90369195, "middle": 10.12815, "lower": 9.35260805 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.162, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.128150000000002, "ema_12": 9.827906036288189, "ema_26": 10.054142685615426 } } }, "volume_profile": { "timestamp": "2025-12-10T06:21:04+01:00", "last_500_trades": { "buy_volume": 2352.639999999995, "sell_volume": 2929.229999999998, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8031598747793777, "cumulative_delta": -576.5899999999968, "delta_percent": -10.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5281.869999999984, "point_of_control_volume": 5281.869999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T06:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:21:05+01:00", "last_60min": { "current_imbalance": 37.169, "imbalance_change_60min": 2.7489999999999952, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 39.71461818181817, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.625, 47.796, 47.479, 37.108, 45.035, 43.007, 41.417, 45.414, 41.056, 42.216, 43.123, 44.212, 43.475, 42.262, 45.535, 39.498, 38.791, 36.874, 37.102, 37.169 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016548215674676073, "average_range_1m": 0.01401010101010096, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92683.23, "zen_price": 10.31, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.08, "correlation_1h": 0.025, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:21:06+01:00", "key_levels": { "current_price": 10.31, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 14.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.9%" } } }, { "timestamp": "2025-12-10T06:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765344121, "price_data": { "timestamp": "2025-12-10T06:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.312, "bid": 10.31, "ask": 10.315, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.0484871993793542, "high_24h": 10.69, "low_24h": 8.747, "open_24h": 8.764, "volume_24h": 512001.96, "volume_usdc_24h": 0, "price_change_24h": 1.548, "price_change_24h_percent": 17.663, "trades_24h": 29879 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:22:02+01:00", "bids_analysis": { "total_quantity": 11366.350000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.31, "quantity": 21.78, "cumulative": 21.78 }, { "price": 10.308, "quantity": 0.54, "cumulative": 22.32 }, { "price": 10.306, "quantity": 9.99, "cumulative": 32.31 }, { "price": 10.304, "quantity": 9.55, "cumulative": 41.86 }, { "price": 10.303, "quantity": 9.45, "cumulative": 51.31 }, { "price": 10.302, "quantity": 58.72, "cumulative": 110.03 }, { "price": 10.301, "quantity": 141.23, "cumulative": 251.26 }, { "price": 10.3, "quantity": 9.99, "cumulative": 261.25 }, { "price": 10.298, "quantity": 9.99, "cumulative": 271.24 }, { "price": 10.297, "quantity": 135.67, "cumulative": 406.90999999999997 } ] }, "asks_analysis": { "total_quantity": 4680.779999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.311, "quantity": 6, "cumulative": 6 }, { "price": 10.314, "quantity": 9.45, "cumulative": 15.45 }, { "price": 10.315, "quantity": 42.77, "cumulative": 58.22 }, { "price": 10.316, "quantity": 9.45, "cumulative": 67.67 }, { "price": 10.317, "quantity": 9.01, "cumulative": 76.68 }, { "price": 10.318, "quantity": 9.45, "cumulative": 86.13000000000001 }, { "price": 10.32, "quantity": 102.13, "cumulative": 188.26 }, { "price": 10.321, "quantity": 52.22, "cumulative": 240.48 }, { "price": 10.323, "quantity": 9.45, "cumulative": 249.92999999999998 }, { "price": 10.324, "quantity": 141.77, "cumulative": 391.7 } ] }, "imbalance": { "quantity_difference": 6685.570000000006, "percent": 41.662, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4283025478659557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.301, "quantity": 141.23 }, { "price": 10.297, "quantity": 135.67 }, { "price": 10.296, "quantity": 141.77 }, { "price": 10.292, "quantity": 101.49 }, { "price": 10.291, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 10.32, "quantity": 102.13 }, { "price": 10.324, "quantity": 141.77 }, { "price": 10.329, "quantity": 141.23 }, { "price": 10.335, "quantity": 145.43 }, { "price": 10.337, "quantity": 141.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:03:00+01:00", "open": 10.298, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 33.34932, "body_percent": 0.09710623422023487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.289, "volume": 122.94788, "body_percent": 0.009720062208392747, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.295, "high": 10.296, "low": 10.295, "close": 10.296, "volume": 297.43254, "body_percent": 0.009713453132583252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 22.20264, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:14:00+01:00", "open": 10.274, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 947.07663, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.325, "high": 10.328, "low": 10.324, "close": 10.324, "volume": 490.12093, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:19:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 33.4206, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:21:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 36.09792, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:22:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1103.6175641666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.252, "range": 0.12399999999999878, "current": 10.312 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.312, "volume": 69.51852, "body_percent": 0.07751937984496991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 6396.532365833331, "latest": 69.51852, "ratio_latest_vs_avg": 0.010868157311503453, "max": 41760.71702, "min": 69.51852 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.312 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.328, "low": 10.272, "close": 10.312, "volume": 5166.49789, "body_percent": 0.19432568985619486, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 116198.96842666667, "latest": 5166.49789, "ratio_latest_vs_avg": 0.044462510811880254, "max": 834899.8889, "min": 5166.49789 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.312 } } }, "technical_indicators": { "1m": { "rsi_14": 34.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00678864, "signal_line": 10.2922923, "histogram": -10.29908094 }, "bollinger_bands": { "upper": 10.33358619, "middle": 10.30055, "lower": 10.26751381 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 10.287666666666667, "sma_20": 10.30055, "ema_12": 10.292292301444443, "ema_26": 10.299080940282144 } }, "5m": { "rsi_14": 55.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01498815, "signal_line": 10.34550965, "histogram": -10.3305215 }, "bollinger_bands": { "upper": 10.39226891, "middle": 10.32485, "lower": 10.25743109 }, "stochastic": { "K": 59.82, "D": 19.74 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 10.345, "sma_20": 10.32485, "ema_12": 10.345509649013215, "ema_26": 10.330521500701465 } }, "1h": { "rsi_14": 37.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2266164, "signal_line": 9.82798971, "histogram": -10.05460611 }, "bollinger_bands": { "upper": 10.90388622, "middle": 10.12825, "lower": 9.35261378 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.164, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12825, "ema_12": 9.827989705816346, "ema_26": 10.054606109743416 } } }, "volume_profile": { "timestamp": "2025-12-10T06:22:04+01:00", "last_500_trades": { "buy_volume": 2342.649999999995, "sell_volume": 2922.7399999999984, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8015252810718697, "cumulative_delta": -580.0899999999967, "delta_percent": -11.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5265.389999999985, "point_of_control_volume": 5265.389999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T06:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:22:05+01:00", "last_60min": { "current_imbalance": 36.243, "imbalance_change_60min": 3.2120000000000033, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 39.74776363636363, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.796, 47.479, 37.108, 45.035, 43.007, 41.417, 45.414, 41.056, 42.216, 43.123, 44.212, 43.475, 42.262, 45.535, 39.498, 38.791, 36.874, 37.102, 37.169, 36.243 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016291299529357295, "average_range_1m": 0.013787878787878753, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92595.11, "zen_price": 10.312, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.35, "correlation_1h": 0.023, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:22:07+01:00", "key_levels": { "current_price": 10.312, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 14.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.8%" } } }, { "timestamp": "2025-12-10T06:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765344182, "price_data": { "timestamp": "2025-12-10T06:23:02+01:00", "symbol": "ZENUSDC", "current_price": 10.311, "bid": 10.312, "ask": 10.316, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.038793521481925476, "high_24h": 10.69, "low_24h": 8.747, "open_24h": 8.764, "volume_24h": 512007.96, "volume_usdc_24h": 0, "price_change_24h": 1.547, "price_change_24h_percent": 17.652, "trades_24h": 29880 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:23:02+01:00", "bids_analysis": { "total_quantity": 11813.880000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.312, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.311, "quantity": 14.45, "cumulative": 23.9 }, { "price": 10.31, "quantity": 21.78, "cumulative": 45.68 }, { "price": 10.308, "quantity": 9.99, "cumulative": 55.67 }, { "price": 10.307, "quantity": 48.73, "cumulative": 104.4 }, { "price": 10.306, "quantity": 151.22, "cumulative": 255.62 }, { "price": 10.304, "quantity": 44.27, "cumulative": 299.89 }, { "price": 10.303, "quantity": 9.45, "cumulative": 309.34 }, { "price": 10.302, "quantity": 188.31, "cumulative": 497.65 }, { "price": 10.301, "quantity": 173.15, "cumulative": 670.8 } ] }, "asks_analysis": { "total_quantity": 4622.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.316, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.318, "quantity": 9.99, "cumulative": 10.530000000000001 }, { "price": 10.319, "quantity": 5, "cumulative": 15.530000000000001 }, { "price": 10.32, "quantity": 58.72, "cumulative": 74.25 }, { "price": 10.321, "quantity": 52.22, "cumulative": 126.47 }, { "price": 10.322, "quantity": 0.54, "cumulative": 127.01 }, { "price": 10.323, "quantity": 61.87, "cumulative": 188.88 }, { "price": 10.324, "quantity": 141.77, "cumulative": 330.65 }, { "price": 10.325, "quantity": 58.18, "cumulative": 388.83 }, { "price": 10.326, "quantity": 43.31, "cumulative": 432.14 } ] }, "imbalance": { "quantity_difference": 7191.520000000006, "percent": 43.754, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.555811317162663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.306, "quantity": 151.22 }, { "price": 10.302, "quantity": 188.31 }, { "price": 10.301, "quantity": 173.15 }, { "price": 10.297, "quantity": 100.95 }, { "price": 10.296, "quantity": 141.77 } ], "accumulation_ask_levels": [ { "price": 10.324, "quantity": 141.77 }, { "price": 10.329, "quantity": 141.23 }, { "price": 10.337, "quantity": 141.23 }, { "price": 10.342, "quantity": 151.22 }, { "price": 10.346, "quantity": 106.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:04:00+01:00", "open": 10.295, "high": 10.296, "low": 10.286, "close": 10.286, "volume": 113.95755, "body_percent": 0.08742107819330104, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.289, "volume": 122.94788, "body_percent": 0.009720062208392747, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.295, "high": 10.296, "low": 10.295, "close": 10.296, "volume": 297.43254, "body_percent": 0.009713453132583252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 22.20264, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:14:00+01:00", "open": 10.274, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 947.07663, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.325, "high": 10.328, "low": 10.324, "close": 10.324, "volume": 490.12093, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:19:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 33.4206, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:21:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 36.09792, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:22:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 61.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:23:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1090.531295333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.252, "range": 0.12399999999999878, "current": 10.311 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.311, "volume": 131.38452, "body_percent": 0.0872093023255847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6397.563465833331, "latest": 131.38452, "ratio_latest_vs_avg": 0.020536649726363626, "max": 41760.71702, "min": 131.38452 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.311 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.328, "low": 10.272, "close": 10.311, "volume": 5228.36389, "body_percent": 0.1846094053633903, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 116199.99952666667, "latest": 5228.36389, "ratio_latest_vs_avg": 0.044994525914779766, "max": 834899.8889, "min": 5228.36389 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.311 } } }, "technical_indicators": { "1m": { "rsi_14": 37.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00669389, "signal_line": 10.29302328, "histogram": -10.29971717 }, "bollinger_bands": { "upper": 10.3343992, "middle": 10.30165, "lower": 10.2689008 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 10.288555555555554, "sma_20": 10.301649999999999, "ema_12": 10.293023278804066, "ema_26": 10.299717166475604 } }, "5m": { "rsi_14": 55.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01517803, "signal_line": 10.34546781, "histogram": -10.33028979 }, "bollinger_bands": { "upper": 10.39225843, "middle": 10.3248, "lower": 10.25734157 }, "stochastic": { "K": 59.82, "D": 19.74 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 10.345, "sma_20": 10.3248, "ema_12": 10.345467814249135, "ema_26": 10.33028978863747 } }, "1h": { "rsi_14": 37.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22642653, "signal_line": 9.82794787, "histogram": -10.0543744 }, "bollinger_bands": { "upper": 10.90378896, "middle": 10.1282, "lower": 9.35261104 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.163, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.1282, "ema_12": 9.827947871052267, "ema_26": 10.054374397679421 } } }, "volume_profile": { "timestamp": "2025-12-10T06:23:04+01:00", "last_500_trades": { "buy_volume": 2343.639999999995, "sell_volume": 2922.7399999999984, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8018640043247077, "cumulative_delta": -579.0999999999965, "delta_percent": -11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5266.379999999985, "point_of_control_volume": 5266.379999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-10T06:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:23:06+01:00", "last_60min": { "current_imbalance": 41.662, "imbalance_change_60min": 8.631, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 39.781946428571416, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.479, 37.108, 45.035, 43.007, 41.417, 45.414, 41.056, 42.216, 43.123, 44.212, 43.475, 42.262, 45.535, 39.498, 38.791, 36.874, 37.102, 37.169, 36.243, 41.662 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00162265294036471, "average_range_1m": 0.01369696969696966, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92612.06, "zen_price": 10.311, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.11, "correlation_1h": 0.006, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:23:07+01:00", "key_levels": { "current_price": 10.311, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.68, "distance_to_support_percent": 14.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.9%" } } }, { "timestamp": "2025-12-10T06:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765344242, "price_data": { "timestamp": "2025-12-10T06:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.316, "bid": 10.311, "ask": 10.317, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05816207832493434, "high_24h": 10.69, "low_24h": 8.747, "open_24h": 8.764, "volume_24h": 512017.95, "volume_usdc_24h": 0, "price_change_24h": 1.552, "price_change_24h_percent": 17.709, "trades_24h": 29882 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:24:02+01:00", "bids_analysis": { "total_quantity": 11692.510000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.31, "quantity": 30.79, "cumulative": 30.79 }, { "price": 10.308, "quantity": 9.99, "cumulative": 40.78 }, { "price": 10.306, "quantity": 151.22, "cumulative": 192 }, { "price": 10.304, "quantity": 35.26, "cumulative": 227.26 }, { "price": 10.303, "quantity": 9.45, "cumulative": 236.70999999999998 }, { "price": 10.302, "quantity": 101.49, "cumulative": 338.2 }, { "price": 10.301, "quantity": 141.23, "cumulative": 479.42999999999995 }, { "price": 10.3, "quantity": 9.99, "cumulative": 489.41999999999996 }, { "price": 10.299, "quantity": 32.09, "cumulative": 521.51 }, { "price": 10.298, "quantity": 9.99, "cumulative": 531.5 } ] }, "asks_analysis": { "total_quantity": 4594.839999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.315, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.316, "quantity": 42.77, "cumulative": 52.22 }, { "price": 10.317, "quantity": 9.45, "cumulative": 61.67 }, { "price": 10.318, "quantity": 9.99, "cumulative": 71.66 }, { "price": 10.32, "quantity": 58.72, "cumulative": 130.38 }, { "price": 10.321, "quantity": 52.22, "cumulative": 182.6 }, { "price": 10.322, "quantity": 0.54, "cumulative": 183.14 }, { "price": 10.323, "quantity": 23.92, "cumulative": 207.06 }, { "price": 10.324, "quantity": 141.77, "cumulative": 348.83000000000004 }, { "price": 10.325, "quantity": 58.18, "cumulative": 407.01000000000005 } ] }, "imbalance": { "quantity_difference": 7097.6700000000055, "percent": 43.578, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5447044946069957 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.306, "quantity": 151.22 }, { "price": 10.302, "quantity": 101.49 }, { "price": 10.301, "quantity": 141.23 }, { "price": 10.297, "quantity": 100.95 }, { "price": 10.296, "quantity": 141.77 } ], "accumulation_ask_levels": [ { "price": 10.324, "quantity": 141.77 }, { "price": 10.329, "quantity": 141.23 }, { "price": 10.337, "quantity": 141.23 }, { "price": 10.342, "quantity": 151.22 }, { "price": 10.345, "quantity": 139.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.289, "low": 10.273, "close": 10.289, "volume": 796.24097, "body_percent": 0.04861921431348702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.289, "volume": 122.94788, "body_percent": 0.009720062208392747, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.295, "high": 10.296, "low": 10.295, "close": 10.296, "volume": 297.43254, "body_percent": 0.009713453132583252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 22.20264, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:14:00+01:00", "open": 10.274, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 947.07663, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.325, "high": 10.328, "low": 10.324, "close": 10.324, "volume": 490.12093, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:19:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 33.4206, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:21:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 36.09792, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:22:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 61.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:23:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 103.05684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:24:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1088.6437051666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.252, "range": 0.12399999999999878, "current": 10.316 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.316, "volume": 234.44136, "body_percent": 0.038759689922476345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 6399.281079833331, "latest": 234.44136, "ratio_latest_vs_avg": 0.03663557782120519, "max": 41760.71702, "min": 234.44136 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.316 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.328, "low": 10.272, "close": 10.316, "volume": 5331.42073, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 116201.71714066667, "latest": 5331.42073, "ratio_latest_vs_avg": 0.04588073964127491, "max": 834899.8889, "min": 5331.42073 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.316 } } }, "technical_indicators": { "1m": { "rsi_14": 36.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00751834, "signal_line": 10.29454744, "histogram": -10.30206578 }, "bollinger_bands": { "upper": 10.33620488, "middle": 10.3034, "lower": 10.27059512 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 10.287444444444443, "sma_20": 10.3034, "ema_12": 10.294547444010721, "ema_26": 10.302065784939234 } }, "5m": { "rsi_14": 55.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01422864, "signal_line": 10.34567699, "histogram": -10.33144835 }, "bollinger_bands": { "upper": 10.39233885, "middle": 10.32505, "lower": 10.25776115 }, "stochastic": { "K": 59.82, "D": 19.74 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 10.345, "sma_20": 10.325050000000001, "ema_12": 10.345676988069526, "ema_26": 10.33144834895745 } }, "1h": { "rsi_14": 36.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22737591, "signal_line": 9.82815704, "histogram": -10.05553296 }, "bollinger_bands": { "upper": 10.90427768, "middle": 10.12845, "lower": 9.35262232 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.168, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12845, "ema_12": 9.828157044872658, "ema_26": 10.055532957999404 } } }, "volume_profile": { "timestamp": "2025-12-10T06:24:04+01:00", "last_500_trades": { "buy_volume": 2330.6499999999946, "sell_volume": 2944.519999999998, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.791521198701315, "cumulative_delta": -613.8699999999967, "delta_percent": -11.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5275.169999999985, "point_of_control_volume": 5275.169999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-10T06:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:24:06+01:00", "last_60min": { "current_imbalance": 43.754, "imbalance_change_60min": 1.4609999999999985, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 39.97342857142856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.108, 45.035, 43.007, 41.417, 45.414, 41.056, 42.216, 43.123, 44.212, 43.475, 42.262, 45.535, 39.498, 38.791, 36.874, 37.102, 37.169, 36.243, 41.662, 43.754 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016230171193611581, "average_range_1m": 0.013474747474747435, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92637.91, "zen_price": 10.306, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0, "correlation_1h": 0.006, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:24:07+01:00", "key_levels": { "current_price": 10.306, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 14.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.1%" } } }, { "timestamp": "2025-12-10T06:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765344302, "price_data": { "timestamp": "2025-12-10T06:25:02+01:00", "symbol": "ZENUSDC", "current_price": 10.308, "bid": 10.306, "ask": 10.312, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05820721769499639, "high_24h": 10.69, "low_24h": 8.747, "open_24h": 8.764, "volume_24h": 512049.35, "volume_usdc_24h": 0, "price_change_24h": 1.544, "price_change_24h_percent": 17.618, "trades_24h": 29891 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:25:02+01:00", "bids_analysis": { "total_quantity": 11491.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.306, "quantity": 9.99, "cumulative": 9.99 }, { "price": 10.304, "quantity": 0.54, "cumulative": 10.530000000000001 }, { "price": 10.302, "quantity": 9.99, "cumulative": 20.520000000000003 }, { "price": 10.301, "quantity": 141.23, "cumulative": 161.75 }, { "price": 10.3, "quantity": 9.99, "cumulative": 171.74 }, { "price": 10.298, "quantity": 19, "cumulative": 190.74 }, { "price": 10.297, "quantity": 58.18, "cumulative": 248.92000000000002 }, { "price": 10.296, "quantity": 228.59, "cumulative": 477.51 }, { "price": 10.294, "quantity": 9.99, "cumulative": 487.5 }, { "price": 10.292, "quantity": 101.49, "cumulative": 588.99 } ] }, "asks_analysis": { "total_quantity": 4615.819999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.312, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.313, "quantity": 67.19, "cumulative": 76.64 }, { "price": 10.314, "quantity": 42.77, "cumulative": 119.41 }, { "price": 10.317, "quantity": 9.45, "cumulative": 128.85999999999999 }, { "price": 10.318, "quantity": 199.95, "cumulative": 328.80999999999995 }, { "price": 10.319, "quantity": 42.77, "cumulative": 371.5799999999999 }, { "price": 10.32, "quantity": 9.99, "cumulative": 381.56999999999994 }, { "price": 10.321, "quantity": 9.45, "cumulative": 391.0199999999999 }, { "price": 10.322, "quantity": 0.54, "cumulative": 391.55999999999995 }, { "price": 10.323, "quantity": 9.45, "cumulative": 401.00999999999993 } ] }, "imbalance": { "quantity_difference": 6875.500000000005, "percent": 42.686, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.489551152341297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.301, "quantity": 141.23 }, { "price": 10.296, "quantity": 228.59 }, { "price": 10.292, "quantity": 101.49 }, { "price": 10.291, "quantity": 150.68 }, { "price": 10.286, "quantity": 193.99 } ], "accumulation_ask_levels": [ { "price": 10.318, "quantity": 199.95 }, { "price": 10.324, "quantity": 141.77 }, { "price": 10.329, "quantity": 141.23 }, { "price": 10.337, "quantity": 238.14 }, { "price": 10.342, "quantity": 151.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:06:00+01:00", "open": 10.277, "high": 10.301, "low": 10.277, "close": 10.3, "volume": 182.0057, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.289, "volume": 122.94788, "body_percent": 0.009720062208392747, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.295, "high": 10.296, "low": 10.295, "close": 10.296, "volume": 297.43254, "body_percent": 0.009713453132583252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 22.20264, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:14:00+01:00", "open": 10.274, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 947.07663, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.325, "high": 10.328, "low": 10.324, "close": 10.324, "volume": 490.12093, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:19:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 33.4206, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:21:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 36.09792, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:22:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 61.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:23:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 103.05684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:24:00+01:00", "open": 10.31, "high": 10.318, "low": 10.306, "close": 10.318, "volume": 312.65456, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.31, "low": 10.308, "close": 10.308, "volume": 11.13372, "body_percent": 0.019398642095059825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1093.3366661666662, "latest": 11.13372, "ratio_latest_vs_avg": 0.010183249445969643, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.252, "range": 0.12399999999999878, "current": 10.308 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.31, "low": 10.308, "close": 10.308, "volume": 11.13372, "body_percent": 0.019398642095059825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6382.225422166664, "latest": 11.13372, "ratio_latest_vs_avg": 0.0017444886796587449, "max": 41760.71702, "min": 11.13372 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.308 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.328, "low": 10.272, "close": 10.308, "volume": 5655.20901, "body_percent": 0.15546055188495933, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 116207.113612, "latest": 5655.20901, "ratio_latest_vs_avg": 0.048664912450041446, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.308 } } }, "technical_indicators": { "1m": { "rsi_14": 44.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00605782, "signal_line": 10.2952366, "histogram": -10.30129443 }, "bollinger_bands": { "upper": 10.33678249, "middle": 10.30445, "lower": 10.27211751 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 10.288222222222224, "sma_20": 10.30445, "ema_12": 10.295236604723348, "ema_26": 10.301294425152637 } }, "5m": { "rsi_14": 48.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01510029, "signal_line": 10.34220788, "histogram": -10.32710759 }, "bollinger_bands": { "upper": 10.38769441, "middle": 10.3224, "lower": 10.25710559 }, "stochastic": { "K": 69.11, "D": 22.8 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 10.340888888888891, "sma_20": 10.322399999999998, "ema_12": 10.342207884065573, "ema_26": 10.327107594292315 } }, "1h": { "rsi_14": 37.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22585689, "signal_line": 9.82782237, "histogram": -10.05367926 }, "bollinger_bands": { "upper": 10.90349864, "middle": 10.12805, "lower": 9.35260136 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.16, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12805, "ema_12": 9.827822366760035, "ema_26": 10.053679261487432 } } }, "volume_profile": { "timestamp": "2025-12-10T06:25:04+01:00", "last_500_trades": { "buy_volume": 2293.2099999999955, "sell_volume": 2946.679999999998, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7782351663567123, "cumulative_delta": -653.4699999999965, "delta_percent": -12.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5239.889999999984, "point_of_control_volume": 5239.889999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-10T06:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:25:05+01:00", "last_60min": { "current_imbalance": 43.578, "imbalance_change_60min": 0.9310000000000045, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 39.99637499999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.035, 43.007, 41.417, 45.414, 41.056, 42.216, 43.123, 44.212, 43.475, 42.262, 45.535, 39.498, 38.791, 36.874, 37.102, 37.169, 36.243, 41.662, 43.754, 43.578 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016208381612275407, "average_range_1m": 0.013454545454545426, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92600, "zen_price": 10.308, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.02, "correlation_1h": 0.015, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:25:07+01:00", "key_levels": { "current_price": 10.308, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.71, "distance_to_support_percent": 14.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20%" } } }, { "timestamp": "2025-12-10T06:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765344361, "price_data": { "timestamp": "2025-12-10T06:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.318, "bid": 10.309, "ask": 10.314, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048459003682891855, "high_24h": 10.69, "low_24h": 8.747, "open_24h": 8.759, "volume_24h": 512055.56, "volume_usdc_24h": 0, "price_change_24h": 1.559, "price_change_24h_percent": 17.799, "trades_24h": 29892 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:26:02+01:00", "bids_analysis": { "total_quantity": 11497.940000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.309, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.308, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.306, "quantity": 0.54, "cumulative": 19.979999999999997 }, { "price": 10.304, "quantity": 0.54, "cumulative": 20.519999999999996 }, { "price": 10.303, "quantity": 5, "cumulative": 25.519999999999996 }, { "price": 10.302, "quantity": 58.72, "cumulative": 84.24 }, { "price": 10.301, "quantity": 141.23, "cumulative": 225.46999999999997 }, { "price": 10.3, "quantity": 9.99, "cumulative": 235.45999999999998 }, { "price": 10.299, "quantity": 32.73, "cumulative": 268.19 }, { "price": 10.298, "quantity": 19, "cumulative": 287.19 } ] }, "asks_analysis": { "total_quantity": 4469.17, "levels_count": 100, "top_10_asks": [ { "price": 10.314, "quantity": 42.77, "cumulative": 42.77 }, { "price": 10.315, "quantity": 9.45, "cumulative": 52.22 }, { "price": 10.316, "quantity": 9.55, "cumulative": 61.769999999999996 }, { "price": 10.317, "quantity": 9.45, "cumulative": 71.22 }, { "price": 10.318, "quantity": 151.22, "cumulative": 222.44 }, { "price": 10.319, "quantity": 100.95, "cumulative": 323.39 }, { "price": 10.32, "quantity": 9.99, "cumulative": 333.38 }, { "price": 10.322, "quantity": 0.54, "cumulative": 333.92 }, { "price": 10.323, "quantity": 9.45, "cumulative": 343.37 }, { "price": 10.324, "quantity": 141.77, "cumulative": 485.14 } ] }, "imbalance": { "quantity_difference": 7028.770000000004, "percent": 44.02, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5727237943510772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.301, "quantity": 141.23 }, { "price": 10.296, "quantity": 176.49 }, { "price": 10.292, "quantity": 101.49 }, { "price": 10.291, "quantity": 150.68 }, { "price": 10.286, "quantity": 193.99 } ], "accumulation_ask_levels": [ { "price": 10.318, "quantity": 151.22 }, { "price": 10.319, "quantity": 100.95 }, { "price": 10.324, "quantity": 141.77 }, { "price": 10.329, "quantity": 141.23 }, { "price": 10.337, "quantity": 141.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:07:00+01:00", "open": 10.302, "high": 10.303, "low": 10.284, "close": 10.284, "volume": 119.58975, "body_percent": 0.1747233546883994, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.289, "volume": 122.94788, "body_percent": 0.009720062208392747, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.295, "high": 10.296, "low": 10.295, "close": 10.296, "volume": 297.43254, "body_percent": 0.009713453132583252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 22.20264, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:14:00+01:00", "open": 10.274, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 947.07663, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.325, "high": 10.328, "low": 10.324, "close": 10.324, "volume": 490.12093, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:19:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 33.4206, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:21:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 36.09792, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:22:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 61.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:23:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 103.05684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:24:00+01:00", "open": 10.31, "high": 10.318, "low": 10.306, "close": 10.318, "volume": 312.65456, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.318, "low": 10.308, "close": 10.318, "volume": 165.78109, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:26:00+01:00", "open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1092.3962869999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.252, "range": 0.12399999999999878, "current": 10.318 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.318, "low": 10.308, "close": 10.318, "volume": 165.78109, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 6384.802878333331, "latest": 165.78109, "ratio_latest_vs_avg": 0.025964950392215552, "max": 41760.71702, "min": 165.78109 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.318 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.328, "low": 10.272, "close": 10.318, "volume": 5809.85638, "body_percent": 0.25262339681305673, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 116209.69106816666, "latest": 5809.85638, "ratio_latest_vs_avg": 0.049994594483450054, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.318 } } }, "technical_indicators": { "1m": { "rsi_14": 20.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00903553, "signal_line": 10.29486494, "histogram": -10.30390047 }, "bollinger_bands": { "upper": 10.33908417, "middle": 10.30585, "lower": 10.27261583 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 10.29088888888889, "sma_20": 10.30585, "ema_12": 10.29486494370306, "ema_26": 10.303900469456007 } }, "5m": { "rsi_14": 45.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01320152, "signal_line": 10.34262623, "histogram": -10.32942471 }, "bollinger_bands": { "upper": 10.38789815, "middle": 10.3229, "lower": 10.25790185 }, "stochastic": { "K": 69.11, "D": 22.8 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 10.340888888888891, "sma_20": 10.3229, "ema_12": 10.34262623170635, "ema_26": 10.329424714932276 } }, "1h": { "rsi_14": 36.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22775567, "signal_line": 9.82824071, "histogram": -10.05599638 }, "bollinger_bands": { "upper": 10.90447486, "middle": 10.12855, "lower": 9.35262514 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.17, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12855, "ema_12": 9.828240714400811, "ema_26": 10.055996382127397 } } }, "volume_profile": { "timestamp": "2025-12-10T06:26:04+01:00", "last_500_trades": { "buy_volume": 2280.7199999999957, "sell_volume": 2946.679999999998, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7739964977534028, "cumulative_delta": -665.9599999999965, "delta_percent": -12.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5227.399999999984, "point_of_control_volume": 5227.399999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-10T06:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:26:05+01:00", "last_60min": { "current_imbalance": 42.686, "imbalance_change_60min": 8.252000000000002, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 39.99707142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.007, 41.417, 45.414, 41.056, 42.216, 43.123, 44.212, 43.475, 42.262, 45.535, 39.498, 38.791, 36.874, 37.102, 37.169, 36.243, 41.662, 43.754, 43.578, 42.686 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016178768025415942, "average_range_1m": 0.013131313131313084, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92614.9, "zen_price": 10.318, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.02, "correlation_1h": 0.025, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:26:07+01:00", "key_levels": { "current_price": 10.318, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 14.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.5%" } } }, { "timestamp": "2025-12-10T06:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765344421, "price_data": { "timestamp": "2025-12-10T06:27:01+01:00", "symbol": "ZENUSDC", "current_price": 10.323, "bid": 10.32, "ask": 10.324, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03874842584519577, "high_24h": 10.69, "low_24h": 8.747, "open_24h": 8.761, "volume_24h": 512067.57, "volume_usdc_24h": 0, "price_change_24h": 1.562, "price_change_24h_percent": 17.829, "trades_24h": 29897 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:27:01+01:00", "bids_analysis": { "total_quantity": 9524.44, "levels_count": 100, "top_10_bids": [ { "price": 10.32, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.319, "quantity": 18.46, "cumulative": 27.91 }, { "price": 10.318, "quantity": 9.45, "cumulative": 37.36 }, { "price": 10.316, "quantity": 9.45, "cumulative": 46.81 }, { "price": 10.314, "quantity": 58.18, "cumulative": 104.99000000000001 }, { "price": 10.313, "quantity": 44.17, "cumulative": 149.16000000000003 }, { "price": 10.312, "quantity": 141.23, "cumulative": 290.39 }, { "price": 10.31, "quantity": 0.54, "cumulative": 290.93 }, { "price": 10.309, "quantity": 411.38, "cumulative": 702.31 }, { "price": 10.308, "quantity": 145.54, "cumulative": 847.8499999999999 } ] }, "asks_analysis": { "total_quantity": 4460.470000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.326, "quantity": 9.99, "cumulative": 9.99 }, { "price": 10.327, "quantity": 9.45, "cumulative": 19.439999999999998 }, { "price": 10.328, "quantity": 9.99, "cumulative": 29.43 }, { "price": 10.33, "quantity": 9.99, "cumulative": 39.42 }, { "price": 10.331, "quantity": 42.77, "cumulative": 82.19 }, { "price": 10.332, "quantity": 10.73, "cumulative": 92.92 }, { "price": 10.333, "quantity": 48.73, "cumulative": 141.65 }, { "price": 10.334, "quantity": 19, "cumulative": 160.65 }, { "price": 10.336, "quantity": 81.7, "cumulative": 242.35000000000002 }, { "price": 10.337, "quantity": 141.23, "cumulative": 383.58000000000004 } ] }, "imbalance": { "quantity_difference": 5063.969999999998, "percent": 36.21, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.13529964331113 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.312, "quantity": 141.23 }, { "price": 10.309, "quantity": 411.38 }, { "price": 10.308, "quantity": 145.54 }, { "price": 10.307, "quantity": 184 }, { "price": 10.302, "quantity": 101.49 } ], "accumulation_ask_levels": [ { "price": 10.337, "quantity": 141.23 }, { "price": 10.342, "quantity": 151.22 }, { "price": 10.344, "quantity": 106.91 }, { "price": 10.348, "quantity": 200.94 }, { "price": 10.357, "quantity": 195.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:08:00+01:00", "open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.289, "volume": 122.94788, "body_percent": 0.009720062208392747, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.295, "high": 10.296, "low": 10.295, "close": 10.296, "volume": 297.43254, "body_percent": 0.009713453132583252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 22.20264, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:14:00+01:00", "open": 10.274, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 947.07663, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.325, "high": 10.328, "low": 10.324, "close": 10.324, "volume": 490.12093, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:19:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 33.4206, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:21:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 36.09792, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:22:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 61.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:23:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 103.05684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:24:00+01:00", "open": 10.31, "high": 10.318, "low": 10.306, "close": 10.318, "volume": 312.65456, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.318, "low": 10.308, "close": 10.318, "volume": 165.78109, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:26:00+01:00", "open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:27:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.324, "volume": 262.20555, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1096.3951114999995, "latest": 262.20555, "ratio_latest_vs_avg": 0.23915242529791245, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.252, "range": 0.12399999999999878, "current": 10.324 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.324, "low": 10.308, "close": 10.324, "volume": 427.98664, "body_percent": 0.13579049466536708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 6389.172970833331, "latest": 427.98664, "ratio_latest_vs_avg": 0.06698623467446653, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.324 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.328, "low": 10.272, "close": 10.324, "volume": 6072.06193, "body_percent": 0.31092110376991866, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 116214.06116066666, "latest": 6072.06193, "ratio_latest_vs_avg": 0.05224894362486254, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.324 } } }, "technical_indicators": { "1m": { "rsi_14": 25.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00979138, "signal_line": 10.2970914, "histogram": -10.30688278 }, "bollinger_bands": { "upper": 10.3403909, "middle": 10.30785, "lower": 10.2753091 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 10.295333333333334, "sma_20": 10.307849999999998, "ema_12": 10.297091396597173, "ema_26": 10.306882779396467 } }, "5m": { "rsi_14": 44.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01206225, "signal_line": 10.34287724, "histogram": -10.33081499 }, "bollinger_bands": { "upper": 10.3881603, "middle": 10.3232, "lower": 10.2582397 }, "stochastic": { "K": 69.11, "D": 22.8 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 10.340888888888891, "sma_20": 10.3232, "ema_12": 10.342877240290814, "ema_26": 10.330814987316257 } }, "1h": { "rsi_14": 36.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22889493, "signal_line": 9.82849172, "histogram": -10.05738665 }, "bollinger_bands": { "upper": 10.9050722, "middle": 10.12885, "lower": 9.3526278 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.176, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12885, "ema_12": 9.828491722985282, "ema_26": 10.057386654511374 } } }, "volume_profile": { "timestamp": "2025-12-10T06:27:03+01:00", "last_500_trades": { "buy_volume": 2243.709999999995, "sell_volume": 2945.7599999999984, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7616744066047458, "cumulative_delta": -702.0499999999967, "delta_percent": -13.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5189.469999999985, "point_of_control_volume": 5189.469999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:27:03+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T06:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:27:04+01:00", "last_60min": { "current_imbalance": 44.02, "imbalance_change_60min": 8.927, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 40.16825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.417, 45.414, 41.056, 42.216, 43.123, 44.212, 43.475, 42.262, 45.535, 39.498, 38.791, 36.874, 37.102, 37.169, 36.243, 41.662, 43.754, 43.578, 42.686, 44.02 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001618902474765377, "average_range_1m": 0.012979797979797928, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92591.55, "zen_price": 10.324, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.08, "correlation_1h": 0.04, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:27:06+01:00", "key_levels": { "current_price": 10.324, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 14.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.2%" } } }, { "timestamp": "2025-12-10T06:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765344482, "price_data": { "timestamp": "2025-12-10T06:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.325, "bid": 10.313, "ask": 10.32, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06779661016948836, "high_24h": 10.69, "low_24h": 8.747, "open_24h": 8.755, "volume_24h": 512085.7, "volume_usdc_24h": 0, "price_change_24h": 1.57, "price_change_24h_percent": 17.933, "trades_24h": 29899 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:28:02+01:00", "bids_analysis": { "total_quantity": 11558.220000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.313, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.312, "quantity": 0.54, "cumulative": 9.989999999999998 }, { "price": 10.311, "quantity": 9.45, "cumulative": 19.439999999999998 }, { "price": 10.31, "quantity": 35.26, "cumulative": 54.699999999999996 }, { "price": 10.309, "quantity": 9.45, "cumulative": 64.14999999999999 }, { "price": 10.308, "quantity": 58.72, "cumulative": 122.86999999999999 }, { "price": 10.307, "quantity": 150.23, "cumulative": 273.09999999999997 }, { "price": 10.306, "quantity": 9.99, "cumulative": 283.09 }, { "price": 10.304, "quantity": 0.54, "cumulative": 283.63 }, { "price": 10.303, "quantity": 402.17, "cumulative": 685.8 } ] }, "asks_analysis": { "total_quantity": 4600.74, "levels_count": 100, "top_10_asks": [ { "price": 10.32, "quantity": 57.24, "cumulative": 57.24 }, { "price": 10.321, "quantity": 9.01, "cumulative": 66.25 }, { "price": 10.322, "quantity": 9.45, "cumulative": 75.7 }, { "price": 10.324, "quantity": 58.18, "cumulative": 133.88 }, { "price": 10.325, "quantity": 42.77, "cumulative": 176.65 }, { "price": 10.326, "quantity": 9.99, "cumulative": 186.64000000000001 }, { "price": 10.327, "quantity": 9.45, "cumulative": 196.09 }, { "price": 10.328, "quantity": 9.99, "cumulative": 206.08 }, { "price": 10.33, "quantity": 9.99, "cumulative": 216.07000000000002 }, { "price": 10.331, "quantity": 71.71, "cumulative": 287.78000000000003 } ] }, "imbalance": { "quantity_difference": 6957.480000000003, "percent": 43.056, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5122523767915603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.307, "quantity": 150.23 }, { "price": 10.303, "quantity": 402.17 }, { "price": 10.302, "quantity": 188.31 }, { "price": 10.301, "quantity": 141.23 }, { "price": 10.297, "quantity": 100.95 } ], "accumulation_ask_levels": [ { "price": 10.332, "quantity": 151.96 }, { "price": 10.337, "quantity": 141.23 }, { "price": 10.342, "quantity": 151.22 }, { "price": 10.348, "quantity": 297.85 }, { "price": 10.357, "quantity": 195.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:09:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 9.66508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.289, "volume": 122.94788, "body_percent": 0.009720062208392747, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.295, "high": 10.296, "low": 10.295, "close": 10.296, "volume": 297.43254, "body_percent": 0.009713453132583252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 22.20264, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:14:00+01:00", "open": 10.274, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 947.07663, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.325, "high": 10.328, "low": 10.324, "close": 10.324, "volume": 490.12093, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:19:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 33.4206, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:21:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 36.09792, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:22:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 61.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:23:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 103.05684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:24:00+01:00", "open": 10.31, "high": 10.318, "low": 10.306, "close": 10.318, "volume": 312.65456, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.318, "low": 10.308, "close": 10.318, "volume": 165.78109, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:26:00+01:00", "open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:27:00+01:00", "open": 10.316, "high": 10.325, "low": 10.316, "close": 10.325, "volume": 359.7768, "body_percent": 0.0872431174873843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:28:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1098.0212989999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.252, "range": 0.12399999999999878, "current": 10.325 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.325, "low": 10.308, "close": 10.325, "volume": 525.55789, "body_percent": 0.14548981571288838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 6390.799158333331, "latest": 525.55789, "ratio_latest_vs_avg": 0.0822366463065413, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.325 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.328, "low": 10.272, "close": 10.325, "volume": 6169.63318, "body_percent": 0.32063738826272326, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 116215.68734816667, "latest": 6169.63318, "ratio_latest_vs_avg": 0.05308778290418404, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.325 } } }, "technical_indicators": { "1m": { "rsi_14": 48.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00944256, "signal_line": 10.29952109, "histogram": -10.30896365 }, "bollinger_bands": { "upper": 10.34146174, "middle": 10.30995, "lower": 10.27843826 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 10.299777777777777, "sma_20": 10.30995, "ema_12": 10.29952109160875, "ema_26": 10.308963650777299 } }, "5m": { "rsi_14": 44.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01187238, "signal_line": 10.34291908, "histogram": -10.3310467 }, "bollinger_bands": { "upper": 10.38821422, "middle": 10.32325, "lower": 10.25828578 }, "stochastic": { "K": 69.11, "D": 22.8 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 10.340888888888891, "sma_20": 10.32325, "ema_12": 10.342919075054894, "ema_26": 10.331046699380252 } }, "1h": { "rsi_14": 36.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.22908481, "signal_line": 9.82853356, "histogram": -10.05761837 }, "bollinger_bands": { "upper": 10.90517261, "middle": 10.1289, "lower": 9.35262739 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.177, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.1289, "ema_12": 9.828533557749358, "ema_26": 10.05761836657537 } } }, "volume_profile": { "timestamp": "2025-12-10T06:28:04+01:00", "last_500_trades": { "buy_volume": 2253.159999999995, "sell_volume": 2935.7599999999984, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.767487805542686, "cumulative_delta": -682.5999999999964, "delta_percent": -13.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5188.919999999985, "point_of_control_volume": 5188.919999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T06:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:28:06+01:00", "last_60min": { "current_imbalance": 36.21, "imbalance_change_60min": 1.7240000000000038, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 40.18819642857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.414, 41.056, 42.216, 43.123, 44.212, 43.475, 42.262, 45.535, 39.498, 38.791, 36.874, 37.102, 37.169, 36.243, 41.662, 43.754, 43.578, 42.686, 44.02, 36.21 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001614373463494008, "average_range_1m": 0.012858585858585802, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92592.83, "zen_price": 10.325, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.09, "correlation_1h": 0.061, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:28:07+01:00", "key_levels": { "current_price": 10.325, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 14.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.2%" } } }, { "timestamp": "2025-12-10T06:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765344541, "price_data": { "timestamp": "2025-12-10T06:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.334, "bid": 10.318, "ask": 10.325, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06773756531836339, "high_24h": 10.69, "low_24h": 8.747, "open_24h": 8.755, "volume_24h": 512089.14, "volume_usdc_24h": 0, "price_change_24h": 1.579, "price_change_24h_percent": 18.035, "trades_24h": 29905 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:29:02+01:00", "bids_analysis": { "total_quantity": 9341.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.318, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.317, "quantity": 9.72, "cumulative": 19.17 }, { "price": 10.316, "quantity": 9.45, "cumulative": 28.62 }, { "price": 10.315, "quantity": 150.68, "cumulative": 179.3 }, { "price": 10.314, "quantity": 83.45, "cumulative": 262.75 }, { "price": 10.313, "quantity": 18.45, "cumulative": 281.2 }, { "price": 10.312, "quantity": 0.54, "cumulative": 281.74 }, { "price": 10.311, "quantity": 9.45, "cumulative": 291.19 }, { "price": 10.31, "quantity": 87.36, "cumulative": 378.55 }, { "price": 10.309, "quantity": 187.25, "cumulative": 565.8 } ] }, "asks_analysis": { "total_quantity": 4789.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.325, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.326, "quantity": 42.77, "cumulative": 52.22 }, { "price": 10.328, "quantity": 9.45, "cumulative": 61.67 }, { "price": 10.33, "quantity": 58.18, "cumulative": 119.85 }, { "price": 10.331, "quantity": 42.77, "cumulative": 162.62 }, { "price": 10.332, "quantity": 43.41, "cumulative": 206.03 }, { "price": 10.333, "quantity": 150.68, "cumulative": 356.71000000000004 }, { "price": 10.334, "quantity": 43.51, "cumulative": 400.22 }, { "price": 10.335, "quantity": 58.18, "cumulative": 458.40000000000003 }, { "price": 10.336, "quantity": 42.77, "cumulative": 501.17 } ] }, "imbalance": { "quantity_difference": 4551.4400000000005, "percent": 32.209, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.950255757145541 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.315, "quantity": 150.68 }, { "price": 10.309, "quantity": 187.25 }, { "price": 10.308, "quantity": 101.49 }, { "price": 10.307, "quantity": 141.23 }, { "price": 10.302, "quantity": 101.49 } ], "accumulation_ask_levels": [ { "price": 10.333, "quantity": 150.68 }, { "price": 10.338, "quantity": 151.22 }, { "price": 10.343, "quantity": 189.96 }, { "price": 10.348, "quantity": 200.94 }, { "price": 10.354, "quantity": 149.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 760.10643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:11:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.289, "volume": 122.94788, "body_percent": 0.009720062208392747, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.295, "high": 10.296, "low": 10.295, "close": 10.296, "volume": 297.43254, "body_percent": 0.009713453132583252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 22.20264, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:14:00+01:00", "open": 10.274, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 947.07663, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.325, "high": 10.328, "low": 10.324, "close": 10.324, "volume": 490.12093, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:19:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 33.4206, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:21:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 36.09792, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:22:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 61.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:23:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 103.05684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:24:00+01:00", "open": 10.31, "high": 10.318, "low": 10.306, "close": 10.318, "volume": 312.65456, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.318, "low": 10.308, "close": 10.318, "volume": 165.78109, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:26:00+01:00", "open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:27:00+01:00", "open": 10.316, "high": 10.325, "low": 10.316, "close": 10.325, "volume": 359.7768, "body_percent": 0.0872431174873843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:28:00+01:00", "open": 10.326, "high": 10.334, "low": 10.326, "close": 10.334, "volume": 35.53668, "body_percent": 0.0774743366259841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:29:00+01:00", "open": 10.334, "high": 10.334, "low": 10.334, "close": 10.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1098.6135769999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.252, "range": 0.12399999999999878, "current": 10.334 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.334, "low": 10.308, "close": 10.334, "volume": 561.09457, "body_percent": 0.23278370514063174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 6391.3914363333315, "latest": 561.09457, "ratio_latest_vs_avg": 0.08778911064816483, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.334 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.334, "low": 10.272, "close": 10.334, "volume": 6205.16986, "body_percent": 0.4080839486980161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 116216.27962616667, "latest": 6205.16986, "ratio_latest_vs_avg": 0.053393292918687406, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.334 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01022127, "signal_line": 10.30315171, "histogram": -10.31337298 }, "bollinger_bands": { "upper": 10.34439427, "middle": 10.313, "lower": 10.28160573 }, "stochastic": { "K": 22.92, "D": 7.56 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.304444444444444, "sma_20": 10.312999999999999, "ema_12": 10.303151714391895, "ema_26": 10.313372984101528 } }, "5m": { "rsi_14": 42.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01016348, "signal_line": 10.34329559, "histogram": -10.33313211 }, "bollinger_bands": { "upper": 10.38883095, "middle": 10.3237, "lower": 10.25856905 }, "stochastic": { "K": 69.11, "D": 22.8 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.340888888888891, "sma_20": 10.323699999999999, "ema_12": 10.343295587931594, "ema_26": 10.33313210795622 } }, "1h": { "rsi_14": 36.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2307937, "signal_line": 9.82891007, "histogram": -10.05970378 }, "bollinger_bands": { "upper": 10.90608709, "middle": 10.12935, "lower": 9.35261291 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.186, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12935, "ema_12": 9.828910070626057, "ema_26": 10.059703775151338 } } }, "volume_profile": { "timestamp": "2025-12-10T06:29:04+01:00", "last_500_trades": { "buy_volume": 2256.5999999999945, "sell_volume": 2762.7199999999966, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8168037296577276, "cumulative_delta": -506.11999999999705, "delta_percent": -10.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5019.319999999986, "point_of_control_volume": 5019.319999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:29:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T06:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:29:06+01:00", "last_60min": { "current_imbalance": 43.056, "imbalance_change_60min": 0.5929999999999964, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 40.34123214285715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.056, 42.216, 43.123, 44.212, 43.475, 42.262, 45.535, 39.498, 38.791, 36.874, 37.102, 37.169, 36.243, 41.662, 43.754, 43.578, 42.686, 44.02, 36.21, 43.056 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016143867428895348, "average_range_1m": 0.012888888888888814, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92585.28, "zen_price": 10.334, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.32, "correlation_1h": 0.078, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:29:07+01:00", "key_levels": { "current_price": 10.334, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.7%" } } }, { "timestamp": "2025-12-10T06:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765344661, "price_data": { "timestamp": "2025-12-10T06:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.342, "bid": 10.313, "ask": 10.322, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.0870237865016299, "high_24h": 10.69, "low_24h": 8.762, "open_24h": 8.762, "volume_24h": 511995.52, "volume_usdc_24h": 0, "price_change_24h": 1.58, "price_change_24h_percent": 18.032, "trades_24h": 29898 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:31:02+01:00", "bids_analysis": { "total_quantity": 11508.100000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.313, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.312, "quantity": 9.72, "cumulative": 19.17 }, { "price": 10.311, "quantity": 9.45, "cumulative": 28.62 }, { "price": 10.31, "quantity": 18.98, "cumulative": 47.6 }, { "price": 10.308, "quantity": 92.9, "cumulative": 140.5 }, { "price": 10.307, "quantity": 141.23, "cumulative": 281.73 }, { "price": 10.306, "quantity": 9.99, "cumulative": 291.72 }, { "price": 10.304, "quantity": 9.45, "cumulative": 301.17 }, { "price": 10.303, "quantity": 465.92, "cumulative": 767.09 }, { "price": 10.302, "quantity": 188.31, "cumulative": 955.4000000000001 } ] }, "asks_analysis": { "total_quantity": 4428.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.322, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.323, "quantity": 66.69, "cumulative": 76.14 }, { "price": 10.324, "quantity": 9, "cumulative": 85.14 }, { "price": 10.327, "quantity": 9.45, "cumulative": 94.59 }, { "price": 10.329, "quantity": 58.18, "cumulative": 152.77 }, { "price": 10.33, "quantity": 52.22, "cumulative": 204.99 }, { "price": 10.333, "quantity": 141.23, "cumulative": 346.22 }, { "price": 10.334, "quantity": 44.29, "cumulative": 390.51000000000005 }, { "price": 10.336, "quantity": 58.18, "cumulative": 448.69000000000005 }, { "price": 10.337, "quantity": 42.77, "cumulative": 491.46000000000004 } ] }, "imbalance": { "quantity_difference": 7079.890000000003, "percent": 44.426, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.598815322669883 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.307, "quantity": 141.23 }, { "price": 10.303, "quantity": 465.92 }, { "price": 10.302, "quantity": 188.31 }, { "price": 10.301, "quantity": 175.45 }, { "price": 10.297, "quantity": 100.95 } ], "accumulation_ask_levels": [ { "price": 10.333, "quantity": 141.23 }, { "price": 10.34, "quantity": 174.89 }, { "price": 10.345, "quantity": 156.68 }, { "price": 10.35, "quantity": 150.68 }, { "price": 10.357, "quantity": 195.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:12:00+01:00", "open": 10.295, "high": 10.296, "low": 10.295, "close": 10.296, "volume": 297.43254, "body_percent": 0.009713453132583252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 22.20264, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:14:00+01:00", "open": 10.274, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 947.07663, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.325, "high": 10.328, "low": 10.324, "close": 10.324, "volume": 490.12093, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:19:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 33.4206, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:21:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 36.09792, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:22:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 61.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:23:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 103.05684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:24:00+01:00", "open": 10.31, "high": 10.318, "low": 10.306, "close": 10.318, "volume": 312.65456, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.318, "low": 10.308, "close": 10.318, "volume": 165.78109, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:26:00+01:00", "open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:27:00+01:00", "open": 10.316, "high": 10.325, "low": 10.316, "close": 10.325, "volume": 359.7768, "body_percent": 0.0872431174873843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:28:00+01:00", "open": 10.326, "high": 10.334, "low": 10.326, "close": 10.334, "volume": 35.53668, "body_percent": 0.0774743366259841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:29:00+01:00", "open": 10.328, "high": 10.34, "low": 10.328, "close": 10.34, "volume": 2770.03637, "body_percent": 0.11618900077459775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.342, "high": 10.342, "low": 10.342, "close": 10.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1048.3421841666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.252, "range": 0.12399999999999878, "current": 10.342 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6049.163569166665, "latest": 13.65066, "ratio_latest_vs_avg": 0.0022566194224899294, "max": 41760.71702, "min": 13.65066 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.342 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.272, "close": 10.342, "volume": 8988.85689, "body_percent": 0.4858142246405044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 116262.67441, "latest": 8988.85689, "ratio_latest_vs_avg": 0.07731507068468785, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.342 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01007873, "signal_line": 10.30964483, "histogram": -10.31972356 }, "bollinger_bands": { "upper": 10.35031076, "middle": 10.3187, "lower": 10.28708924 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 10.31088888888889, "sma_20": 10.318700000000003, "ema_12": 10.309644834095304, "ema_26": 10.31972356042293 } }, "5m": { "rsi_14": 44.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00667296, "signal_line": 10.33882056, "histogram": -10.33214759 }, "bollinger_bands": { "upper": 10.38510888, "middle": 10.3226, "lower": 10.26009112 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 10.341555555555555, "sma_20": 10.3226, "ema_12": 10.338820556319865, "ema_26": 10.332147594895405 } }, "1h": { "rsi_14": 36.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23231272, "signal_line": 9.82924475, "histogram": -10.06155747 }, "bollinger_bands": { "upper": 10.90691636, "middle": 10.12975, "lower": 9.35258364 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.194, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12975, "ema_12": 9.829244748738681, "ema_26": 10.06155747166331 } } }, "volume_profile": { "timestamp": "2025-12-10T06:31:04+01:00", "last_500_trades": { "buy_volume": 2515.0199999999936, "sell_volume": 2556.5499999999956, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9837554516829312, "cumulative_delta": -41.5299999999992, "delta_percent": -0.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5071.569999999985, "point_of_control_volume": 5071.569999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T06:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:31:05+01:00", "last_60min": { "current_imbalance": 32.209, "imbalance_change_60min": -2.125, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 40.267745454545455, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.216, 43.123, 44.212, 43.475, 42.262, 45.535, 39.498, 38.791, 36.874, 37.102, 37.169, 36.243, 41.662, 43.754, 43.578, 42.686, 44.02, 36.21, 43.056, 32.209 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015929006955687406, "average_range_1m": 0.012777777777777713, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92547.41, "zen_price": 10.342, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.17, "correlation_1h": 0.067, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:31:07+01:00", "key_levels": { "current_price": 10.342, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 15.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.3%" } } }, { "timestamp": "2025-12-10T06:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765344722, "price_data": { "timestamp": "2025-12-10T06:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.333, "bid": 10.333, "ask": 10.336, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029033194619182363, "high_24h": 10.69, "low_24h": 8.772, "open_24h": 8.772, "volume_24h": 512257.06, "volume_usdc_24h": 0, "price_change_24h": 1.561, "price_change_24h_percent": 17.795, "trades_24h": 29909 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:32:02+01:00", "bids_analysis": { "total_quantity": 9618.139999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.333, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.332, "quantity": 48.73, "cumulative": 58.17999999999999 }, { "price": 10.33, "quantity": 9.45, "cumulative": 67.63 }, { "price": 10.329, "quantity": 141.23, "cumulative": 208.85999999999999 }, { "price": 10.328, "quantity": 9.45, "cumulative": 218.30999999999997 }, { "price": 10.327, "quantity": 48.73, "cumulative": 267.03999999999996 }, { "price": 10.326, "quantity": 9.45, "cumulative": 276.48999999999995 }, { "price": 10.325, "quantity": 34.72, "cumulative": 311.2099999999999 }, { "price": 10.324, "quantity": 150.22, "cumulative": 461.42999999999995 }, { "price": 10.323, "quantity": 9.45, "cumulative": 470.87999999999994 } ] }, "asks_analysis": { "total_quantity": 4287.12, "levels_count": 100, "top_10_asks": [ { "price": 10.336, "quantity": 42.77, "cumulative": 42.77 }, { "price": 10.339, "quantity": 9.45, "cumulative": 52.22 }, { "price": 10.34, "quantity": 14.47, "cumulative": 66.69 }, { "price": 10.341, "quantity": 9.45, "cumulative": 76.14 }, { "price": 10.342, "quantity": 42.77, "cumulative": 118.91 }, { "price": 10.344, "quantity": 9.45, "cumulative": 128.35999999999999 }, { "price": 10.345, "quantity": 9, "cumulative": 137.35999999999999 }, { "price": 10.346, "quantity": 9.99, "cumulative": 147.35 }, { "price": 10.347, "quantity": 42.77, "cumulative": 190.12 }, { "price": 10.35, "quantity": 9.45, "cumulative": 199.57 } ] }, "imbalance": { "quantity_difference": 5331.019999999996, "percent": 38.338, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.243496799716359 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.329, "quantity": 141.23 }, { "price": 10.324, "quantity": 150.22 }, { "price": 10.317, "quantity": 141.23 }, { "price": 10.312, "quantity": 141.23 }, { "price": 10.308, "quantity": 100.95 } ], "accumulation_ask_levels": [ { "price": 10.351, "quantity": 141.23 }, { "price": 10.357, "quantity": 172.81 }, { "price": 10.364, "quantity": 106.74 }, { "price": 10.366, "quantity": 200.4 }, { "price": 10.373, "quantity": 163.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:13:00+01:00", "open": 10.282, "high": 10.282, "low": 10.276, "close": 10.276, "volume": 22.20264, "body_percent": 0.05835440575763691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:14:00+01:00", "open": 10.274, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 947.07663, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.325, "high": 10.328, "low": 10.324, "close": 10.324, "volume": 490.12093, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:19:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 33.4206, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:21:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 36.09792, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:22:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 61.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:23:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 103.05684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:24:00+01:00", "open": 10.31, "high": 10.318, "low": 10.306, "close": 10.318, "volume": 312.65456, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.318, "low": 10.308, "close": 10.318, "volume": 165.78109, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:26:00+01:00", "open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:27:00+01:00", "open": 10.316, "high": 10.325, "low": 10.316, "close": 10.325, "volume": 359.7768, "body_percent": 0.0872431174873843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:28:00+01:00", "open": 10.326, "high": 10.334, "low": 10.326, "close": 10.334, "volume": 35.53668, "body_percent": 0.0774743366259841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:29:00+01:00", "open": 10.328, "high": 10.34, "low": 10.328, "close": 10.34, "volume": 2770.03637, "body_percent": 0.11618900077459775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.322, "high": 10.333, "low": 10.322, "close": 10.333, "volume": 4153.66732, "body_percent": 0.10656849447782417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1112.6436204999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.252, "range": 0.12399999999999878, "current": 10.333 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.322, "close": 10.333, "volume": 4167.31798, "body_percent": 0.07736195725751009, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 6118.391357833332, "latest": 4167.31798, "ratio_latest_vs_avg": 0.6811133411177781, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.333 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.272, "close": 10.333, "volume": 13142.52421, "body_percent": 0.39836766420521147, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 116331.90219866668, "latest": 13142.52421, "ratio_latest_vs_avg": 0.1129743772912417, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.333 } } }, "technical_indicators": { "1m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00768846, "signal_line": 10.31168074, "histogram": -10.3193692 }, "bollinger_bands": { "upper": 10.34945234, "middle": 10.3201, "lower": 10.29074766 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 10.312666666666665, "sma_20": 10.320100000000002, "ema_12": 10.31168074325835, "ema_26": 10.319369203994716 } }, "5m": { "rsi_14": 46.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00838186, "signal_line": 10.33844404, "histogram": -10.33006219 }, "bollinger_bands": { "upper": 10.38422181, "middle": 10.32215, "lower": 10.26007819 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 10.341555555555555, "sma_20": 10.322149999999999, "ema_12": 10.338444043443165, "ema_26": 10.330062186319442 } }, "1h": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.23060383, "signal_line": 9.82886824, "histogram": -10.05947206 }, "bollinger_bands": { "upper": 10.90598452, "middle": 10.1293, "lower": 9.35261548 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.185, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.1293, "ema_12": 9.828868235861979, "ema_26": 10.05947206308734 } } }, "volume_profile": { "timestamp": "2025-12-10T06:32:04+01:00", "last_500_trades": { "buy_volume": 2900.659999999993, "sell_volume": 2415.6199999999953, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.2007931711113498, "cumulative_delta": 485.0400000000002, "delta_percent": 9.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5316.279999999983, "point_of_control_volume": 5316.279999999983, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-12-10T06:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:32:05+01:00", "last_60min": { "current_imbalance": 44.426, "imbalance_change_60min": 10.242000000000004, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 40.45123636363636, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.123, 44.212, 43.475, 42.262, 45.535, 39.498, 38.791, 36.874, 37.102, 37.169, 36.243, 41.662, 43.754, 43.578, 42.686, 44.02, 36.21, 43.056, 32.209, 44.426 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015910407234051326, "average_range_1m": 0.01282828282828277, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92538.26, "zen_price": 10.333, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.1, "correlation_1h": 0.083, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:32:07+01:00", "key_levels": { "current_price": 10.333, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 14.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.03, "high_volume_at_support": 0, "overall_risk": "18.7%" } } }, { "timestamp": "2025-12-10T06:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765344841, "price_data": { "timestamp": "2025-12-10T06:34:01+01:00", "symbol": "ZENUSDC", "current_price": 10.255, "bid": 10.252, "ask": 10.259, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0682593856655258, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.79, "volume_24h": 513054.06, "volume_usdc_24h": 0, "price_change_24h": 1.465, "price_change_24h_percent": 16.667, "trades_24h": 29967 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:34:02+01:00", "bids_analysis": { "total_quantity": 10545.489999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.251, "quantity": 9.06, "cumulative": 9.06 }, { "price": 10.25, "quantity": 24.64, "cumulative": 33.7 }, { "price": 10.248, "quantity": 9.45, "cumulative": 43.150000000000006 }, { "price": 10.246, "quantity": 58.18, "cumulative": 101.33000000000001 }, { "price": 10.245, "quantity": 1.69, "cumulative": 103.02000000000001 }, { "price": 10.244, "quantity": 9.45, "cumulative": 112.47000000000001 }, { "price": 10.242, "quantity": 150.68, "cumulative": 263.15000000000003 }, { "price": 10.241, "quantity": 48.73, "cumulative": 311.88000000000005 }, { "price": 10.24, "quantity": 9.99, "cumulative": 321.87000000000006 }, { "price": 10.239, "quantity": 97.4, "cumulative": 419.2700000000001 } ] }, "asks_analysis": { "total_quantity": 4443.559999999994, "levels_count": 100, "top_10_asks": [ { "price": 10.258, "quantity": 9.4, "cumulative": 9.4 }, { "price": 10.259, "quantity": 9.45, "cumulative": 18.85 }, { "price": 10.261, "quantity": 9.45, "cumulative": 28.3 }, { "price": 10.262, "quantity": 42.77, "cumulative": 71.07000000000001 }, { "price": 10.263, "quantity": 48.73, "cumulative": 119.80000000000001 }, { "price": 10.264, "quantity": 141.23, "cumulative": 261.03 }, { "price": 10.266, "quantity": 9.45, "cumulative": 270.47999999999996 }, { "price": 10.268, "quantity": 9.45, "cumulative": 279.92999999999995 }, { "price": 10.269, "quantity": 58.18, "cumulative": 338.10999999999996 }, { "price": 10.27, "quantity": 141.23, "cumulative": 479.3399999999999 } ] }, "imbalance": { "quantity_difference": 6101.93, "percent": 40.709, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3732075182961427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.242, "quantity": 150.68 }, { "price": 10.234, "quantity": 143.59 }, { "price": 10.229, "quantity": 138.69 }, { "price": 10.224, "quantity": 144.13 }, { "price": 10.221, "quantity": 141.32 } ], "accumulation_ask_levels": [ { "price": 10.264, "quantity": 141.23 }, { "price": 10.27, "quantity": 141.23 }, { "price": 10.28, "quantity": 141.23 }, { "price": 10.289, "quantity": 150.68 }, { "price": 10.293, "quantity": 102.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.324, "low": 10.302, "close": 10.324, "volume": 158.79942, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.325, "high": 10.328, "low": 10.324, "close": 10.324, "volume": 490.12093, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:19:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 33.4206, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:21:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 36.09792, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:22:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 61.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:23:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 103.05684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:24:00+01:00", "open": 10.31, "high": 10.318, "low": 10.306, "close": 10.318, "volume": 312.65456, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.318, "low": 10.308, "close": 10.318, "volume": 165.78109, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:26:00+01:00", "open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:27:00+01:00", "open": 10.316, "high": 10.325, "low": 10.316, "close": 10.325, "volume": 359.7768, "body_percent": 0.0872431174873843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:28:00+01:00", "open": 10.326, "high": 10.334, "low": 10.326, "close": 10.334, "volume": 35.53668, "body_percent": 0.0774743366259841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:29:00+01:00", "open": 10.328, "high": 10.34, "low": 10.328, "close": 10.34, "volume": 2770.03637, "body_percent": 0.11618900077459775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.322, "high": 10.333, "low": 10.322, "close": 10.333, "volume": 4153.66732, "body_percent": 0.10656849447782417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.306, "close": 10.306, "volume": 2835.31772, "body_percent": 0.26129875157264126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.255, "high": 10.255, "low": 10.255, "close": 10.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1239.747741833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.252, "range": 0.12399999999999878, "current": 10.255 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.254, "close": 10.255, "volume": 12439.71656, "body_percent": 0.8316410405183109, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 6256.264667499999, "latest": 12439.71656, "ratio_latest_vs_avg": 1.9883616216912554, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.255 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.254, "close": 10.255, "volume": 21414.92279, "body_percent": 0.35950252623395873, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 116469.77550833333, "latest": 21414.92279, "ratio_latest_vs_avg": 0.1838667817168393, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.255 } } }, "technical_indicators": { "1m": { "rsi_14": 73.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01317373, "signal_line": 10.31809961, "histogram": -10.30492588 }, "bollinger_bands": { "upper": 10.36013494, "middle": 10.31565, "lower": 10.27116506 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 10.318777777777777, "sma_20": 10.315650000000003, "ema_12": 10.318099608659129, "ema_26": 10.304925877365491 } }, "5m": { "rsi_14": 59.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02319229, "signal_line": 10.33518093, "histogram": -10.31198865 }, "bollinger_bands": { "upper": 10.38658996, "middle": 10.31825, "lower": 10.24991004 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 10.341555555555555, "sma_20": 10.318249999999999, "ema_12": 10.335180931845095, "ema_26": 10.311988645327723 } }, "1h": { "rsi_14": 39.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2157934, "signal_line": 9.82560512, "histogram": -10.04139852 }, "bollinger_bands": { "upper": 10.89873005, "middle": 10.1254, "lower": 9.35206995 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.107, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.1254, "ema_12": 9.825605124263912, "ema_26": 10.041398522095625 } } }, "volume_profile": { "timestamp": "2025-12-10T06:34:04+01:00", "last_500_trades": { "buy_volume": 2799.4199999999964, "sell_volume": 2179.859999999997, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.284220087528557, "cumulative_delta": 619.5600000000007, "delta_percent": 12.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4979.279999999978, "point_of_control_volume": 4979.279999999978, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-12-10T06:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:34:05+01:00", "last_60min": { "current_imbalance": 38.338, "imbalance_change_60min": 5.800000000000004, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 40.682907407407406, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.212, 43.475, 42.262, 45.535, 39.498, 38.791, 36.874, 37.102, 37.169, 36.243, 41.662, 43.754, 43.578, 42.686, 44.02, 36.21, 43.056, 32.209, 44.426, 38.338 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016823596575404553, "average_range_1m": 0.01340404040404035, "atr_14_1m": 0.01135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92545.2, "zen_price": 10.255, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.82, "correlation_1h": 0.222, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:34:07+01:00", "key_levels": { "current_price": 10.255, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.24, "distance_to_support_percent": 14.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.8%" } } }, { "timestamp": "2025-12-10T06:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765344902, "price_data": { "timestamp": "2025-12-10T06:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.25, "bid": 10.251, "ask": 10.261, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09756097560975402, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.792, "volume_24h": 513069.88, "volume_usdc_24h": 0, "price_change_24h": 1.458, "price_change_24h_percent": 16.583, "trades_24h": 29972 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:35:03+01:00", "bids_analysis": { "total_quantity": 11200.269999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.252, "quantity": 9.72, "cumulative": 9.72 }, { "price": 10.251, "quantity": 9.45, "cumulative": 19.17 }, { "price": 10.25, "quantity": 63.18, "cumulative": 82.35 }, { "price": 10.249, "quantity": 44.17, "cumulative": 126.52 }, { "price": 10.248, "quantity": 9.07, "cumulative": 135.59 }, { "price": 10.246, "quantity": 9.45, "cumulative": 145.04 }, { "price": 10.245, "quantity": 99.21, "cumulative": 244.25 }, { "price": 10.244, "quantity": 199.95, "cumulative": 444.2 }, { "price": 10.242, "quantity": 96.27, "cumulative": 540.47 }, { "price": 10.241, "quantity": 42.77, "cumulative": 583.24 } ] }, "asks_analysis": { "total_quantity": 5019.649999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.262, "quantity": 69.32, "cumulative": 69.32 }, { "price": 10.263, "quantity": 48.73, "cumulative": 118.04999999999998 }, { "price": 10.264, "quantity": 141.23, "cumulative": 259.28 }, { "price": 10.266, "quantity": 9.45, "cumulative": 268.72999999999996 }, { "price": 10.268, "quantity": 377.56, "cumulative": 646.29 }, { "price": 10.269, "quantity": 58.18, "cumulative": 704.4699999999999 }, { "price": 10.27, "quantity": 141.23, "cumulative": 845.6999999999999 }, { "price": 10.272, "quantity": 9.99, "cumulative": 855.6899999999999 }, { "price": 10.273, "quantity": 42.77, "cumulative": 898.4599999999999 }, { "price": 10.274, "quantity": 48.73, "cumulative": 947.1899999999999 } ] }, "imbalance": { "quantity_difference": 6180.619999999999, "percent": 38.105, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2312850497544656 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.244, "quantity": 199.95 }, { "price": 10.24, "quantity": 219.37 }, { "price": 10.239, "quantity": 141.23 }, { "price": 10.234, "quantity": 143.59 }, { "price": 10.229, "quantity": 138.69 } ], "accumulation_ask_levels": [ { "price": 10.264, "quantity": 141.23 }, { "price": 10.268, "quantity": 377.56 }, { "price": 10.27, "quantity": 141.23 }, { "price": 10.28, "quantity": 141.23 }, { "price": 10.289, "quantity": 150.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:16:00+01:00", "open": 10.325, "high": 10.328, "low": 10.324, "close": 10.324, "volume": 490.12093, "body_percent": 0.009685230024207708, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:19:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 33.4206, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:21:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 36.09792, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:22:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 61.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:23:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 103.05684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:24:00+01:00", "open": 10.31, "high": 10.318, "low": 10.306, "close": 10.318, "volume": 312.65456, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.318, "low": 10.308, "close": 10.318, "volume": 165.78109, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:26:00+01:00", "open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:27:00+01:00", "open": 10.316, "high": 10.325, "low": 10.316, "close": 10.325, "volume": 359.7768, "body_percent": 0.0872431174873843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:28:00+01:00", "open": 10.326, "high": 10.334, "low": 10.326, "close": 10.334, "volume": 35.53668, "body_percent": 0.0774743366259841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:29:00+01:00", "open": 10.328, "high": 10.34, "low": 10.328, "close": 10.34, "volume": 2770.03637, "body_percent": 0.11618900077459775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.322, "high": 10.333, "low": 10.322, "close": 10.333, "volume": 4153.66732, "body_percent": 0.10656849447782417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.306, "close": 10.306, "volume": 2835.31772, "body_percent": 0.26129875157264126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1238.773872, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.25, "range": 0.12599999999999945, "current": 10.25 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6182.005788833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41760.71702, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.25 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 21805.56423, "body_percent": 0.4080839486980161, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116476.286199, "latest": 21805.56423, "ratio_latest_vs_avg": 0.1872103321765011, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.25 } } }, "technical_indicators": { "1m": { "rsi_14": 74.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0146309, "signal_line": 10.3167796, "histogram": -10.3021487 }, "bollinger_bands": { "upper": 10.36546653, "middle": 10.3117, "lower": 10.25793347 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 10.318111111111111, "sma_20": 10.311700000000004, "ema_12": 10.31677960480942, "ema_26": 10.30214870240915 } }, "5m": { "rsi_14": 62.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0186374, "signal_line": 10.3216939, "histogram": -10.30305649 }, "bollinger_bands": { "upper": 10.37220282, "middle": 10.3101, "lower": 10.24799718 }, "stochastic": { "K": 70.21, "D": 23.17 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 10.330555555555556, "sma_20": 10.310099999999998, "ema_12": 10.32169389584738, "ema_26": 10.303056491808357 } }, "1h": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21484401, "signal_line": 9.82539595, "histogram": -10.04023996 }, "bollinger_bands": { "upper": 10.89831551, "middle": 10.12515, "lower": 9.35198449 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.102, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.125150000000001, "ema_12": 9.825395950443522, "ema_26": 10.040239961775642 } } }, "volume_profile": { "timestamp": "2025-12-10T06:35:04+01:00", "last_500_trades": { "buy_volume": 2591.8399999999983, "sell_volume": 2196.629999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.1799165084697933, "cumulative_delta": 395.2099999999997, "delta_percent": 8.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4788.4699999999775, "point_of_control_volume": 4788.4699999999775, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T06:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:35:06+01:00", "last_60min": { "current_imbalance": 40.709, "imbalance_change_60min": 8.261000000000003, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 40.834222222222216, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.475, 42.262, 45.535, 39.498, 38.791, 36.874, 37.102, 37.169, 36.243, 41.662, 43.754, 43.578, 42.686, 44.02, 36.21, 43.056, 32.209, 44.426, 38.338, 40.709 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016802845055657492, "average_range_1m": 0.01330303030303025, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92586.81, "zen_price": 10.25, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.8, "correlation_1h": 0.246, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:35:07+01:00", "key_levels": { "current_price": 10.25, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.29, "distance_to_support_percent": 14.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.1%" } } }, { "timestamp": "2025-12-10T06:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765344961, "price_data": { "timestamp": "2025-12-10T06:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.242, "bid": 10.24, "ask": 10.248, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07810974419057917, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.792, "volume_24h": 513289.89, "volume_usdc_24h": 0, "price_change_24h": 1.45, "price_change_24h_percent": 16.492, "trades_24h": 30012 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:36:02+01:00", "bids_analysis": { "total_quantity": 12036.610000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.24, "quantity": 9.07, "cumulative": 9.07 }, { "price": 10.237, "quantity": 5, "cumulative": 14.07 }, { "price": 10.236, "quantity": 49.27, "cumulative": 63.34 }, { "price": 10.235, "quantity": 141.23, "cumulative": 204.57 }, { "price": 10.234, "quantity": 9.45, "cumulative": 214.01999999999998 }, { "price": 10.232, "quantity": 44.71, "cumulative": 258.72999999999996 }, { "price": 10.231, "quantity": 91.5, "cumulative": 350.22999999999996 }, { "price": 10.23, "quantity": 9.45, "cumulative": 359.67999999999995 }, { "price": 10.228, "quantity": 151.22, "cumulative": 510.9 }, { "price": 10.226, "quantity": 9.45, "cumulative": 520.35 } ] }, "asks_analysis": { "total_quantity": 5180.349999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.248, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.249, "quantity": 42.77, "cumulative": 52.22 }, { "price": 10.251, "quantity": 9.45, "cumulative": 61.67 }, { "price": 10.252, "quantity": 9.99, "cumulative": 71.66 }, { "price": 10.253, "quantity": 48.73, "cumulative": 120.38999999999999 }, { "price": 10.255, "quantity": 31.82, "cumulative": 152.20999999999998 }, { "price": 10.256, "quantity": 9.99, "cumulative": 162.2 }, { "price": 10.257, "quantity": 141.23, "cumulative": 303.42999999999995 }, { "price": 10.258, "quantity": 48.73, "cumulative": 352.15999999999997 }, { "price": 10.259, "quantity": 9.45, "cumulative": 361.60999999999996 } ] }, "imbalance": { "quantity_difference": 6856.260000000005, "percent": 39.823, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3235128900556927 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.235, "quantity": 141.23 }, { "price": 10.228, "quantity": 151.22 }, { "price": 10.224, "quantity": 323.22 }, { "price": 10.223, "quantity": 238.81 }, { "price": 10.218, "quantity": 183.07 } ], "accumulation_ask_levels": [ { "price": 10.257, "quantity": 141.23 }, { "price": 10.261, "quantity": 630.71 }, { "price": 10.264, "quantity": 141.77 }, { "price": 10.27, "quantity": 141.23 }, { "price": 10.28, "quantity": 170.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:17:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:19:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 33.4206, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:21:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 36.09792, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:22:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 61.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:23:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 103.05684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:24:00+01:00", "open": 10.31, "high": 10.318, "low": 10.306, "close": 10.318, "volume": 312.65456, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.318, "low": 10.308, "close": 10.318, "volume": 165.78109, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:26:00+01:00", "open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:27:00+01:00", "open": 10.316, "high": 10.325, "low": 10.316, "close": 10.325, "volume": 359.7768, "body_percent": 0.0872431174873843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:28:00+01:00", "open": 10.326, "high": 10.334, "low": 10.326, "close": 10.334, "volume": 35.53668, "body_percent": 0.0774743366259841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:29:00+01:00", "open": 10.328, "high": 10.34, "low": 10.328, "close": 10.34, "volume": 2770.03637, "body_percent": 0.11618900077459775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.322, "high": 10.333, "low": 10.322, "close": 10.333, "volume": 4153.66732, "body_percent": 0.10656849447782417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.306, "close": 10.306, "volume": 2835.31772, "body_percent": 0.26129875157264126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.242, "close": 10.242, "volume": 242.68744, "body_percent": 0.03903962521959359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1276.2061485, "latest": 242.68744, "ratio_latest_vs_avg": 0.19016319603634946, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.229, "range": 0.14700000000000024, "current": 10.242 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.242, "volume": 2254.20299, "body_percent": 0.06829934627768243, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013000000000001677, "pattern": null } ], "volume_stats": { "average": 6219.575838666667, "latest": 2254.20299, "ratio_latest_vs_avg": 0.3624367719717763, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.242 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.229, "close": 10.242, "volume": 24059.76722, "body_percent": 0.4858142246404872, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.013000000000001677, "pattern": null } ], "volume_stats": { "average": 116513.85624883333, "latest": 24059.76722, "ratio_latest_vs_avg": 0.20649704674280675, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.242 } } }, "technical_indicators": { "1m": { "rsi_14": 79.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01660709, "signal_line": 10.31511691, "histogram": -10.29850983 }, "bollinger_bands": { "upper": 10.36923978, "middle": 10.3075, "lower": 10.24576022 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 10.317444444444444, "sma_20": 10.307500000000003, "ema_12": 10.315116914929755, "ema_26": 10.298509828159672 } }, "5m": { "rsi_14": 63.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02015642, "signal_line": 10.32135922, "histogram": -10.3012028 }, "bollinger_bands": { "upper": 10.37342786, "middle": 10.3097, "lower": 10.24597214 }, "stochastic": { "K": 70.21, "D": 23.17 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 10.330555555555556, "sma_20": 10.309699999999998, "ema_12": 10.321359217734758, "ema_26": 10.301202795296387 } }, "1h": { "rsi_14": 40.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21294524, "signal_line": 9.8249776, "histogram": -10.03792284 }, "bollinger_bands": { "upper": 10.89750478, "middle": 10.12465, "lower": 9.35179522 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.092, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.124649999999999, "ema_12": 9.824977602802745, "ema_26": 10.03792284113568 } } }, "volume_profile": { "timestamp": "2025-12-10T06:36:04+01:00", "last_500_trades": { "buy_volume": 2301.2, "sell_volume": 2124.959999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.0829380317747173, "cumulative_delta": 176.24000000000007, "delta_percent": 3.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4426.1599999999735, "point_of_control_volume": 4426.1599999999735, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-12-10T06:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:36:05+01:00", "last_60min": { "current_imbalance": 38.105, "imbalance_change_60min": 4.217999999999996, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 40.93898148148148, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.262, 45.535, 39.498, 38.791, 36.874, 37.102, 37.169, 36.243, 41.662, 43.754, 43.578, 42.686, 44.02, 36.21, 43.056, 32.209, 44.426, 38.338, 40.709, 38.105 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001682230965229574, "average_range_1m": 0.013575757575757534, "atr_14_1m": 0.01335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92582.15, "zen_price": 10.24, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -1.1, "correlation_1h": 0.268, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:36:06+01:00", "key_levels": { "current_price": 10.24, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.39, "distance_to_support_percent": 14.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.6%" } } }, { "timestamp": "2025-12-10T06:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765345021, "price_data": { "timestamp": "2025-12-10T06:37:01+01:00", "symbol": "ZENUSDC", "current_price": 10.241, "bid": 10.238, "ask": 10.248, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0976467141880655, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.812, "volume_24h": 513246.83, "volume_usdc_24h": 0, "price_change_24h": 1.429, "price_change_24h_percent": 16.217, "trades_24h": 30006 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:37:02+01:00", "bids_analysis": { "total_quantity": 12147.620000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.238, "quantity": 9.72, "cumulative": 9.72 }, { "price": 10.237, "quantity": 9.08, "cumulative": 18.8 }, { "price": 10.236, "quantity": 141.77, "cumulative": 160.57000000000002 }, { "price": 10.235, "quantity": 48.73, "cumulative": 209.3 }, { "price": 10.234, "quantity": 44.71, "cumulative": 254.01000000000002 }, { "price": 10.232, "quantity": 43.31, "cumulative": 297.32000000000005 }, { "price": 10.231, "quantity": 9.45, "cumulative": 306.77000000000004 }, { "price": 10.23, "quantity": 49.27, "cumulative": 356.04 }, { "price": 10.229, "quantity": 9.45, "cumulative": 365.49 }, { "price": 10.228, "quantity": 141.77, "cumulative": 507.26 } ] }, "asks_analysis": { "total_quantity": 5429.139999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.247, "quantity": 9.4, "cumulative": 9.4 }, { "price": 10.248, "quantity": 0.54, "cumulative": 9.940000000000001 }, { "price": 10.249, "quantity": 42.77, "cumulative": 52.71000000000001 }, { "price": 10.25, "quantity": 0.54, "cumulative": 53.25000000000001 }, { "price": 10.252, "quantity": 9.99, "cumulative": 63.24000000000001 }, { "price": 10.253, "quantity": 57.81, "cumulative": 121.05000000000001 }, { "price": 10.254, "quantity": 9.99, "cumulative": 131.04000000000002 }, { "price": 10.255, "quantity": 31.82, "cumulative": 162.86 }, { "price": 10.256, "quantity": 9.99, "cumulative": 172.85000000000002 }, { "price": 10.257, "quantity": 141.23, "cumulative": 314.08000000000004 } ] }, "imbalance": { "quantity_difference": 6718.480000000009, "percent": 38.224, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2374851265577997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.236, "quantity": 141.77 }, { "price": 10.228, "quantity": 141.77 }, { "price": 10.225, "quantity": 528.26 }, { "price": 10.223, "quantity": 141.23 }, { "price": 10.218, "quantity": 184.31 } ], "accumulation_ask_levels": [ { "price": 10.257, "quantity": 141.23 }, { "price": 10.262, "quantity": 638.77 }, { "price": 10.264, "quantity": 222.44 }, { "price": 10.27, "quantity": 141.77 }, { "price": 10.278, "quantity": 157.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:18:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:19:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 33.4206, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:21:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 36.09792, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:22:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 61.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:23:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 103.05684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:24:00+01:00", "open": 10.31, "high": 10.318, "low": 10.306, "close": 10.318, "volume": 312.65456, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.318, "low": 10.308, "close": 10.318, "volume": 165.78109, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:26:00+01:00", "open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:27:00+01:00", "open": 10.316, "high": 10.325, "low": 10.316, "close": 10.325, "volume": 359.7768, "body_percent": 0.0872431174873843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:28:00+01:00", "open": 10.326, "high": 10.334, "low": 10.326, "close": 10.334, "volume": 35.53668, "body_percent": 0.0774743366259841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:29:00+01:00", "open": 10.328, "high": 10.34, "low": 10.328, "close": 10.34, "volume": 2770.03637, "body_percent": 0.11618900077459775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.322, "high": 10.333, "low": 10.322, "close": 10.333, "volume": 4153.66732, "body_percent": 0.10656849447782417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.306, "close": 10.306, "volume": 2835.31772, "body_percent": 0.26129875157264126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.241, "close": 10.241, "volume": 36.45796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1274.2735074999998, "latest": 36.45796, "ratio_latest_vs_avg": 0.02861078079817178, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 10.229, "range": 0.14700000000000024, "current": 10.241 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.241, "volume": 2409.33859, "body_percent": 0.07805639574593516, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 6222.161431999999, "latest": 2409.33859, "ratio_latest_vs_avg": 0.3872189136091833, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.241 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.229, "close": 10.241, "volume": 24214.90282, "body_percent": 0.495530509133309, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 116516.44184216668, "latest": 24214.90282, "ratio_latest_vs_avg": 0.20782391254962573, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.241 } } }, "technical_indicators": { "1m": { "rsi_14": 80.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.017232, "signal_line": 10.31345237, "histogram": -10.29622037 }, "bollinger_bands": { "upper": 10.3711059, "middle": 10.3033, "lower": 10.2354941 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 10.316777777777778, "sma_20": 10.303300000000004, "ema_12": 10.313452367468527, "ema_26": 10.296220365383329 } }, "5m": { "rsi_14": 63.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0203463, "signal_line": 10.32131738, "histogram": -10.30097108 }, "bollinger_bands": { "upper": 10.37359146, "middle": 10.30965, "lower": 10.24570854 }, "stochastic": { "K": 70.21, "D": 23.17 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 10.330555555555556, "sma_20": 10.30965, "ema_12": 10.321317382970681, "ema_26": 10.300971083232392 } }, "1h": { "rsi_14": 40.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21313512, "signal_line": 9.82501944, "histogram": -10.03815455 }, "bollinger_bands": { "upper": 10.89758475, "middle": 10.1247, "lower": 9.35181525 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.093, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.1247, "ema_12": 9.825019437566821, "ema_26": 10.038154553199673 } } }, "volume_profile": { "timestamp": "2025-12-10T06:37:04+01:00", "last_500_trades": { "buy_volume": 2301.2, "sell_volume": 2129.419999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.080669853762998, "cumulative_delta": 171.7800000000002, "delta_percent": 3.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4430.6199999999735, "point_of_control_volume": 4430.6199999999735, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-12-10T06:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:37:05+01:00", "last_60min": { "current_imbalance": 39.823, "imbalance_change_60min": 6.491999999999997, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 41.048907407407405, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.535, 39.498, 38.791, 36.874, 37.102, 37.169, 36.243, 41.662, 43.754, 43.578, 42.686, 44.02, 36.21, 43.056, 32.209, 44.426, 38.338, 40.709, 38.105, 39.823 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016807989126955945, "average_range_1m": 0.013626262626262592, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92598, "zen_price": 10.241, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.13, "correlation_1h": 0.28, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:37:06+01:00", "key_levels": { "current_price": 10.241, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 14.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.6%" } } }, { "timestamp": "2025-12-10T06:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765345141, "price_data": { "timestamp": "2025-12-10T06:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.237, "bid": 10.228, "ask": 10.234, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.058610921168313256, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.806, "volume_24h": 513319.97, "volume_usdc_24h": 0, "price_change_24h": 1.431, "price_change_24h_percent": 16.25, "trades_24h": 30033 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:39:02+01:00", "bids_analysis": { "total_quantity": 11913.130000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.228, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.225, "quantity": 5, "cumulative": 5.54 }, { "price": 10.224, "quantity": 14.45, "cumulative": 19.99 }, { "price": 10.223, "quantity": 141.23, "cumulative": 161.22 }, { "price": 10.222, "quantity": 57.82, "cumulative": 219.04 }, { "price": 10.221, "quantity": 9.45, "cumulative": 228.48999999999998 }, { "price": 10.22, "quantity": 0.54, "cumulative": 229.02999999999997 }, { "price": 10.219, "quantity": 86.94, "cumulative": 315.96999999999997 }, { "price": 10.218, "quantity": 237.5, "cumulative": 553.47 }, { "price": 10.217, "quantity": 48.73, "cumulative": 602.2 } ] }, "asks_analysis": { "total_quantity": 5085.409999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.234, "quantity": 48.73, "cumulative": 48.73 }, { "price": 10.235, "quantity": 42.77, "cumulative": 91.5 }, { "price": 10.236, "quantity": 9.45, "cumulative": 100.95 }, { "price": 10.238, "quantity": 9.99, "cumulative": 110.94 }, { "price": 10.24, "quantity": 87.16, "cumulative": 198.1 }, { "price": 10.241, "quantity": 367.57, "cumulative": 565.67 }, { "price": 10.242, "quantity": 151.22, "cumulative": 716.89 }, { "price": 10.243, "quantity": 57.81, "cumulative": 774.7 }, { "price": 10.244, "quantity": 0.54, "cumulative": 775.24 }, { "price": 10.246, "quantity": 9.99, "cumulative": 785.23 } ] }, "imbalance": { "quantity_difference": 6827.720000000008, "percent": 40.167, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3426095437732677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.223, "quantity": 141.23 }, { "price": 10.218, "quantity": 237.5 }, { "price": 10.212, "quantity": 242.72 }, { "price": 10.211, "quantity": 212 }, { "price": 10.204, "quantity": 107.75 } ], "accumulation_ask_levels": [ { "price": 10.241, "quantity": 367.57 }, { "price": 10.242, "quantity": 151.22 }, { "price": 10.248, "quantity": 199.95 }, { "price": 10.257, "quantity": 141.23 }, { "price": 10.263, "quantity": 198.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 33.4206, "body_percent": 0.09689922480619947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:21:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 36.09792, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:22:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 61.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:23:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 103.05684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:24:00+01:00", "open": 10.31, "high": 10.318, "low": 10.306, "close": 10.318, "volume": 312.65456, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.318, "low": 10.308, "close": 10.318, "volume": 165.78109, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:26:00+01:00", "open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:27:00+01:00", "open": 10.316, "high": 10.325, "low": 10.316, "close": 10.325, "volume": 359.7768, "body_percent": 0.0872431174873843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:28:00+01:00", "open": 10.326, "high": 10.334, "low": 10.326, "close": 10.334, "volume": 35.53668, "body_percent": 0.0774743366259841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:29:00+01:00", "open": 10.328, "high": 10.34, "low": 10.328, "close": 10.34, "volume": 2770.03637, "body_percent": 0.11618900077459775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.322, "high": 10.333, "low": 10.322, "close": 10.333, "volume": 4153.66732, "body_percent": 0.10656849447782417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.306, "close": 10.306, "volume": 2835.31772, "body_percent": 0.26129875157264126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1277.6484908333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.36, "lowest": 10.214, "range": 0.14599999999999902, "current": 10.237 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.237, "volume": 3376.51773, "body_percent": 0.11708459361889409, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 6238.281084333333, "latest": 3376.51773, "ratio_latest_vs_avg": 0.5412577093519727, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.214, "range": 0.2759999999999998, "current": 10.237 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.214, "close": 10.237, "volume": 25182.08196, "body_percent": 0.5343956471045445, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 116532.5614945, "latest": 25182.08196, "ratio_latest_vs_avg": 0.2160948119310715, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.237 } } }, "technical_indicators": { "1m": { "rsi_14": 76.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0186611, "signal_line": 10.3089176, "histogram": -10.2902565 }, "bollinger_bands": { "upper": 10.37312978, "middle": 10.29375, "lower": 10.21437022 }, "stochastic": { "K": 63.22, "D": 20.86 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 10.318, "sma_20": 10.293750000000003, "ema_12": 10.308917600424843, "ema_26": 10.290256499387054 } }, "5m": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02110581, "signal_line": 10.32115004, "histogram": -10.30004423 }, "bollinger_bands": { "upper": 10.37426813, "middle": 10.30945, "lower": 10.24463187 }, "stochastic": { "K": 70.21, "D": 23.17 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 10.330555555555556, "sma_20": 10.309449999999998, "ema_12": 10.321150043914368, "ema_26": 10.300044234976404 } }, "1h": { "rsi_14": 40.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21237561, "signal_line": 9.8248521, "histogram": -10.0372277 }, "bollinger_bands": { "upper": 10.89726633, "middle": 10.1245, "lower": 9.35173367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.089, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.124500000000001, "ema_12": 9.824852098510512, "ema_26": 10.03722770494369 } } }, "volume_profile": { "timestamp": "2025-12-10T06:39:04+01:00", "last_500_trades": { "buy_volume": 2257.15, "sell_volume": 2051.6899999999964, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.100141834292707, "cumulative_delta": 205.46000000000012, "delta_percent": 4.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4308.839999999981, "point_of_control_volume": 4308.839999999981, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T06:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:39:05+01:00", "last_60min": { "current_imbalance": 38.224, "imbalance_change_60min": 7.769999999999996, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 41.13951851851852, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.498, 38.791, 36.874, 37.102, 37.169, 36.243, 41.662, 43.754, 43.578, 42.686, 44.02, 36.21, 43.056, 32.209, 44.426, 38.338, 40.709, 38.105, 39.823, 38.224 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016794673711709686, "average_range_1m": 0.013363636363636314, "atr_14_1m": 0.01528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92606.38, "zen_price": 10.237, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.03, "correlation_1h": 0.241, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:39:07+01:00", "key_levels": { "current_price": 10.237, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.43, "distance_to_support_percent": 14.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.8%" } } }, { "timestamp": "2025-12-10T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765345202, "price_data": { "timestamp": "2025-12-10T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 10.216, "bid": 10.215, "ask": 10.22, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048942834768997474, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.806, "volume_24h": 513665.32, "volume_usdc_24h": 0, "price_change_24h": 1.41, "price_change_24h_percent": 16.012, "trades_24h": 30052 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:40:02+01:00", "bids_analysis": { "total_quantity": 11284.979999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.215, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.214, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.213, "quantity": 9.1, "cumulative": 28.54 }, { "price": 10.212, "quantity": 58.72, "cumulative": 87.25999999999999 }, { "price": 10.211, "quantity": 212, "cumulative": 299.26 }, { "price": 10.21, "quantity": 9.99, "cumulative": 309.25 }, { "price": 10.209, "quantity": 34.72, "cumulative": 343.97 }, { "price": 10.208, "quantity": 151.22, "cumulative": 495.19000000000005 }, { "price": 10.207, "quantity": 42.77, "cumulative": 537.96 }, { "price": 10.206, "quantity": 58.72, "cumulative": 596.6800000000001 } ] }, "asks_analysis": { "total_quantity": 4976.109999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.22, "quantity": 4.16, "cumulative": 4.16 }, { "price": 10.226, "quantity": 141.23, "cumulative": 145.39 }, { "price": 10.228, "quantity": 9.99, "cumulative": 155.38 }, { "price": 10.231, "quantity": 28.94, "cumulative": 184.32 }, { "price": 10.232, "quantity": 355.87, "cumulative": 540.19 }, { "price": 10.233, "quantity": 174.25, "cumulative": 714.44 }, { "price": 10.234, "quantity": 48.73, "cumulative": 763.1700000000001 }, { "price": 10.235, "quantity": 42.77, "cumulative": 805.94 }, { "price": 10.236, "quantity": 0.54, "cumulative": 806.48 }, { "price": 10.237, "quantity": 17.65, "cumulative": 824.13 } ] }, "imbalance": { "quantity_difference": 6308.869999999999, "percent": 38.797, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2678316998619414 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.211, "quantity": 212 }, { "price": 10.208, "quantity": 151.22 }, { "price": 10.203, "quantity": 134.14 }, { "price": 10.197, "quantity": 480.84 }, { "price": 10.194, "quantity": 151.22 } ], "accumulation_ask_levels": [ { "price": 10.226, "quantity": 141.23 }, { "price": 10.232, "quantity": 355.87 }, { "price": 10.233, "quantity": 174.25 }, { "price": 10.242, "quantity": 151.22 }, { "price": 10.248, "quantity": 199.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:40:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:21:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 36.09792, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:22:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 61.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:23:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 103.05684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:24:00+01:00", "open": 10.31, "high": 10.318, "low": 10.306, "close": 10.318, "volume": 312.65456, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.318, "low": 10.308, "close": 10.318, "volume": 165.78109, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:26:00+01:00", "open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:27:00+01:00", "open": 10.316, "high": 10.325, "low": 10.316, "close": 10.325, "volume": 359.7768, "body_percent": 0.0872431174873843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:28:00+01:00", "open": 10.326, "high": 10.334, "low": 10.326, "close": 10.334, "volume": 35.53668, "body_percent": 0.0774743366259841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:29:00+01:00", "open": 10.328, "high": 10.34, "low": 10.328, "close": 10.34, "volume": 2770.03637, "body_percent": 0.11618900077459775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.322, "high": 10.333, "low": 10.322, "close": 10.333, "volume": 4153.66732, "body_percent": 0.10656849447782417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.306, "close": 10.306, "volume": 2835.31772, "body_percent": 0.26129875157264126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.216, "high": 10.216, "low": 10.216, "close": 10.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1335.9428738333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.354, "lowest": 10.214, "range": 0.1399999999999988, "current": 10.216 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.22, "low": 10.22, "close": 10.22, "volume": 42.5152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6267.265325666666, "latest": 42.5152, "ratio_latest_vs_avg": 0.006783692374708508, "max": 41760.71702, "min": 42.5152 }, "price_stats": { "highest": 10.49, "lowest": 10.214, "range": 0.2759999999999998, "current": 10.22 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.214, "close": 10.22, "volume": 28755.79954, "body_percent": 0.6995724834823084, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 116592.12345416666, "latest": 28755.79954, "ratio_latest_vs_avg": 0.24663586774199325, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.22 } } }, "technical_indicators": { "1m": { "rsi_14": 80.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02350124, "signal_line": 10.30784988, "histogram": -10.28434864 }, "bollinger_bands": { "upper": 10.37639206, "middle": 10.2882, "lower": 10.20000794 }, "stochastic": { "K": 67.39, "D": 22.24 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 10.321333333333332, "sma_20": 10.288200000000002, "ema_12": 10.307849876777196, "ema_26": 10.284348637982564 } }, "5m": { "rsi_14": 76.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02351792, "signal_line": 10.31539731, "histogram": -10.29187939 }, "bollinger_bands": { "upper": 10.37932529, "middle": 10.302, "lower": 10.22467471 }, "stochastic": { "K": 32.98, "D": 10.88 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 10.325222222222223, "sma_20": 10.302, "ema_12": 10.31539730999209, "ema_26": 10.291879392419066 } }, "1h": { "rsi_14": 41.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20914769, "signal_line": 9.82414091, "histogram": -10.0332886 }, "bollinger_bands": { "upper": 10.89595675, "middle": 10.12365, "lower": 9.35134325 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.072, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.123650000000001, "ema_12": 9.824140907521187, "ema_26": 10.03328859985575 } } }, "volume_profile": { "timestamp": "2025-12-10T06:40:04+01:00", "last_500_trades": { "buy_volume": 2537.6100000000006, "sell_volume": 1705.339999999997, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.4880375760845375, "cumulative_delta": 832.2699999999995, "delta_percent": 19.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4242.949999999994, "point_of_control_volume": 4242.949999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-10T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:40:06+01:00", "last_60min": { "current_imbalance": 40.167, "imbalance_change_60min": 12.079, "min_imbalance": 28.088, "max_imbalance": 48.625, "average_imbalance": 41.31938888888889, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.791, 36.874, 37.102, 37.169, 36.243, 41.662, 43.754, 43.578, 42.686, 44.02, 36.21, 43.056, 32.209, 44.426, 38.338, 40.709, 38.105, 39.823, 38.224, 40.167 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016691156441500027, "average_range_1m": 0.013272727272727238, "atr_14_1m": 0.01642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92601.37, "zen_price": 10.22, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.26, "correlation_1h": 0.195, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:40:07+01:00", "key_levels": { "current_price": 10.22, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.6, "distance_to_support_percent": 14.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.7%" } } }, { "timestamp": "2025-12-10T06:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765345262, "price_data": { "timestamp": "2025-12-10T06:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10.237, "bid": 10.235, "ask": 10.238, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029305460584156628, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.802, "volume_24h": 513703.46, "volume_usdc_24h": 0, "price_change_24h": 1.435, "price_change_24h_percent": 16.303, "trades_24h": 30062 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:41:02+01:00", "bids_analysis": { "total_quantity": 12621.75, "levels_count": 100, "top_10_bids": [ { "price": 10.235, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.234, "quantity": 23.54, "cumulative": 32.989999999999995 }, { "price": 10.233, "quantity": 150.68, "cumulative": 183.67000000000002 }, { "price": 10.232, "quantity": 83.45, "cumulative": 267.12 }, { "price": 10.229, "quantity": 9.45, "cumulative": 276.57 }, { "price": 10.228, "quantity": 280.27, "cumulative": 556.8399999999999 }, { "price": 10.227, "quantity": 48.73, "cumulative": 605.5699999999999 }, { "price": 10.226, "quantity": 9.45, "cumulative": 615.02 }, { "price": 10.223, "quantity": 193.45, "cumulative": 808.47 }, { "price": 10.222, "quantity": 83.94, "cumulative": 892.4100000000001 } ] }, "asks_analysis": { "total_quantity": 4873.849999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.238, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.24, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.242, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.244, "quantity": 0.54, "cumulative": 2.16 }, { "price": 10.246, "quantity": 9.99, "cumulative": 12.15 }, { "price": 10.247, "quantity": 43.41, "cumulative": 55.559999999999995 }, { "price": 10.248, "quantity": 199.95, "cumulative": 255.51 }, { "price": 10.249, "quantity": 42.77, "cumulative": 298.28 }, { "price": 10.25, "quantity": 9.99, "cumulative": 308.27 }, { "price": 10.252, "quantity": 9.99, "cumulative": 318.26 } ] }, "imbalance": { "quantity_difference": 7747.900000000003, "percent": 44.285, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.589687823794333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.233, "quantity": 150.68 }, { "price": 10.228, "quantity": 280.27 }, { "price": 10.223, "quantity": 193.45 }, { "price": 10.218, "quantity": 228.8 }, { "price": 10.214, "quantity": 107.77 } ], "accumulation_ask_levels": [ { "price": 10.248, "quantity": 199.95 }, { "price": 10.256, "quantity": 356.42 }, { "price": 10.257, "quantity": 141.23 }, { "price": 10.264, "quantity": 245.05 }, { "price": 10.27, "quantity": 141.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:22:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 61.866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:23:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 103.05684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:24:00+01:00", "open": 10.31, "high": 10.318, "low": 10.306, "close": 10.318, "volume": 312.65456, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.318, "low": 10.308, "close": 10.318, "volume": 165.78109, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:26:00+01:00", "open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:27:00+01:00", "open": 10.316, "high": 10.325, "low": 10.316, "close": 10.325, "volume": 359.7768, "body_percent": 0.0872431174873843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:28:00+01:00", "open": 10.326, "high": 10.334, "low": 10.326, "close": 10.334, "volume": 35.53668, "body_percent": 0.0774743366259841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:29:00+01:00", "open": 10.328, "high": 10.34, "low": 10.328, "close": 10.34, "volume": 2770.03637, "body_percent": 0.11618900077459775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.322, "high": 10.333, "low": 10.322, "close": 10.333, "volume": 4153.66732, "body_percent": 0.10656849447782417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.306, "close": 10.306, "volume": 2835.31772, "body_percent": 0.26129875157264126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1300.9243961666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.354, "lowest": 10.214, "range": 0.1399999999999988, "current": 10.237 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6273.321998833332, "latest": 405.91559, "ratio_latest_vs_avg": 0.06470504623794049, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.214, "range": 0.2759999999999998, "current": 10.237 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.214, "close": 10.237, "volume": 29119.19993, "body_percent": 0.5343956471045445, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 116598.18012733334, "latest": 29119.19993, "ratio_latest_vs_avg": 0.24973974635109916, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.237 } } }, "technical_indicators": { "1m": { "rsi_14": 76.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02154504, "signal_line": 10.30793581, "histogram": -10.28639076 }, "bollinger_bands": { "upper": 10.37332977, "middle": 10.2853, "lower": 10.19727023 }, "stochastic": { "K": 67.02, "D": 22.12 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 10.324666666666666, "sma_20": 10.285300000000001, "ema_12": 10.30793580736043, "ema_26": 10.286390762516143 } }, "5m": { "rsi_14": 72.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02029, "signal_line": 10.3161085, "histogram": -10.2958185 }, "bollinger_bands": { "upper": 10.37685345, "middle": 10.30285, "lower": 10.22884655 }, "stochastic": { "K": 32.98, "D": 10.88 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 10.325222222222223, "sma_20": 10.30285, "ema_12": 10.31610850098141, "ema_26": 10.295818497507007 } }, "1h": { "rsi_14": 40.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21237561, "signal_line": 9.8248521, "histogram": -10.0372277 }, "bollinger_bands": { "upper": 10.89726633, "middle": 10.1245, "lower": 9.35173367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.089, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.124500000000001, "ema_12": 9.824852098510512, "ema_26": 10.03722770494369 } } }, "volume_profile": { "timestamp": "2025-12-10T06:41:05+01:00", "last_500_trades": { "buy_volume": 2495.7100000000005, "sell_volume": 1688.579999999998, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.4779933435194088, "cumulative_delta": 807.1300000000001, "delta_percent": 19.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4184.2899999999945, "point_of_control_volume": 4184.2899999999945, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:41:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-10T06:41:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:41:07+01:00", "last_60min": { "current_imbalance": 38.797, "imbalance_change_60min": 6.012999999999998, "min_imbalance": 31.734, "max_imbalance": 48.625, "average_imbalance": 41.51770370370371, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.874, 37.102, 37.169, 36.243, 41.662, 43.754, 43.578, 42.686, 44.02, 36.21, 43.056, 32.209, 44.426, 38.338, 40.709, 38.105, 39.823, 38.224, 40.167, 38.797 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:41:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001671229757936749, "average_range_1m": 0.013030303030303003, "atr_14_1m": 0.017, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92593.72, "zen_price": 10.237, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.12, "correlation_1h": 0.214, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:41:08+01:00", "key_levels": { "current_price": 10.237, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.43, "distance_to_support_percent": 14.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.8%" } } }, { "timestamp": "2025-12-10T06:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765345321, "price_data": { "timestamp": "2025-12-10T06:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.238, "bid": 10.239, "ask": 10.24, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009767532721229202, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.802, "volume_24h": 513749.7, "volume_usdc_24h": 0, "price_change_24h": 1.436, "price_change_24h_percent": 16.314, "trades_24h": 30059 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:42:02+01:00", "bids_analysis": { "total_quantity": 12406.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.239, "quantity": 8.91, "cumulative": 8.91 }, { "price": 10.236, "quantity": 9.08, "cumulative": 17.990000000000002 }, { "price": 10.235, "quantity": 9.45, "cumulative": 27.44 }, { "price": 10.234, "quantity": 14.45, "cumulative": 41.89 }, { "price": 10.233, "quantity": 193.45, "cumulative": 235.33999999999997 }, { "price": 10.232, "quantity": 49.27, "cumulative": 284.60999999999996 }, { "price": 10.231, "quantity": 9.45, "cumulative": 294.05999999999995 }, { "price": 10.23, "quantity": 9.99, "cumulative": 304.04999999999995 }, { "price": 10.228, "quantity": 193.99, "cumulative": 498.03999999999996 }, { "price": 10.227, "quantity": 48.73, "cumulative": 546.77 } ] }, "asks_analysis": { "total_quantity": 4852.649999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.24, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.242, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.244, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.246, "quantity": 53.4, "cumulative": 55.019999999999996 }, { "price": 10.248, "quantity": 199.95, "cumulative": 254.96999999999997 }, { "price": 10.249, "quantity": 42.77, "cumulative": 297.73999999999995 }, { "price": 10.25, "quantity": 9.99, "cumulative": 307.72999999999996 }, { "price": 10.252, "quantity": 9.99, "cumulative": 317.71999999999997 }, { "price": 10.253, "quantity": 48.73, "cumulative": 366.45 }, { "price": 10.254, "quantity": 9.99, "cumulative": 376.44 } ] }, "imbalance": { "quantity_difference": 7553.860000000006, "percent": 43.767, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5566463684790808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.233, "quantity": 193.45 }, { "price": 10.228, "quantity": 193.99 }, { "price": 10.223, "quantity": 193.45 }, { "price": 10.218, "quantity": 225.56 }, { "price": 10.213, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.248, "quantity": 199.95 }, { "price": 10.257, "quantity": 141.23 }, { "price": 10.262, "quantity": 346.96 }, { "price": 10.264, "quantity": 245.05 }, { "price": 10.27, "quantity": 141.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:23:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 103.05684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:24:00+01:00", "open": 10.31, "high": 10.318, "low": 10.306, "close": 10.318, "volume": 312.65456, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.318, "low": 10.308, "close": 10.318, "volume": 165.78109, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:26:00+01:00", "open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:27:00+01:00", "open": 10.316, "high": 10.325, "low": 10.316, "close": 10.325, "volume": 359.7768, "body_percent": 0.0872431174873843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:28:00+01:00", "open": 10.326, "high": 10.334, "low": 10.326, "close": 10.334, "volume": 35.53668, "body_percent": 0.0774743366259841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:29:00+01:00", "open": 10.328, "high": 10.34, "low": 10.328, "close": 10.34, "volume": 2770.03637, "body_percent": 0.11618900077459775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.322, "high": 10.333, "low": 10.322, "close": 10.333, "volume": 4153.66732, "body_percent": 0.10656849447782417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.306, "close": 10.306, "volume": 2835.31772, "body_percent": 0.26129875157264126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.238, "low": 10.237, "close": 10.238, "volume": 552.69617, "body_percent": 0.009768486861379757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1288.3526886666668, "latest": 552.69617, "ratio_latest_vs_avg": 0.4289944631326012, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.353, "lowest": 10.214, "range": 0.13899999999999935, "current": 10.238 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.238, "low": 10.22, "close": 10.238, "volume": 958.61176, "body_percent": 0.17612524461838458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6282.533601666666, "latest": 958.61176, "ratio_latest_vs_avg": 0.152583626412391, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.214, "range": 0.2759999999999998, "current": 10.238 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.214, "close": 10.238, "volume": 29671.8961, "body_percent": 0.5246793626117399, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.023999999999999133, "pattern": null } ], "volume_stats": { "average": 116607.39173016667, "latest": 29671.8961, "ratio_latest_vs_avg": 0.25445982162658903, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.238 } } }, "technical_indicators": { "1m": { "rsi_14": 78.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02276678, "signal_line": 10.30742052, "histogram": -10.28465374 }, "bollinger_bands": { "upper": 10.37115592, "middle": 10.28165, "lower": 10.19214408 }, "stochastic": { "K": 74.26, "D": 24.5 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 10.327111111111112, "sma_20": 10.281650000000003, "ema_12": 10.30742051619004, "ema_26": 10.284653735581433 } }, "5m": { "rsi_14": 72.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02010013, "signal_line": 10.31615034, "histogram": -10.29605021 }, "bollinger_bands": { "upper": 10.37672655, "middle": 10.3029, "lower": 10.22907345 }, "stochastic": { "K": 32.98, "D": 10.88 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 10.325222222222223, "sma_20": 10.3029, "ema_12": 10.31615033574549, "ema_26": 10.296050209571002 } }, "1h": { "rsi_14": 40.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21256548, "signal_line": 9.82489393, "histogram": -10.03745942 }, "bollinger_bands": { "upper": 10.89734557, "middle": 10.12455, "lower": 9.35175443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.09, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.124550000000001, "ema_12": 9.824893933274588, "ema_26": 10.037459417007687 } } }, "volume_profile": { "timestamp": "2025-12-10T06:42:04+01:00", "last_500_trades": { "buy_volume": 2549.7000000000003, "sell_volume": 1670.4799999999982, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.526327762080362, "cumulative_delta": 879.2199999999995, "delta_percent": 20.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4220.179999999995, "point_of_control_volume": 4220.179999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-10T06:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:42:05+01:00", "last_60min": { "current_imbalance": 44.285, "imbalance_change_60min": 12.550999999999995, "min_imbalance": 31.734, "max_imbalance": 48.625, "average_imbalance": 41.73068518518518, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.102, 37.169, 36.243, 41.662, 43.754, 43.578, 42.686, 44.02, 36.21, 43.056, 32.209, 44.426, 38.338, 40.709, 38.105, 39.823, 38.224, 40.167, 38.797, 44.285 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016489281186606594, "average_range_1m": 0.01283838383838381, "atr_14_1m": 0.01621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92634.01, "zen_price": 10.238, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.48, "correlation_1h": 0.163, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:42:07+01:00", "key_levels": { "current_price": 10.238, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.41, "distance_to_support_percent": 14.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.7%" } } }, { "timestamp": "2025-12-10T06:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765345381, "price_data": { "timestamp": "2025-12-10T06:43:01+01:00", "symbol": "ZENUSDC", "current_price": 10.246, "bid": 10.238, "ask": 10.243, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048799531524504995, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.855, "volume_24h": 513147.83, "volume_usdc_24h": 0, "price_change_24h": 1.391, "price_change_24h_percent": 15.709, "trades_24h": 29995 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:43:02+01:00", "bids_analysis": { "total_quantity": 12383.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.238, "quantity": 5, "cumulative": 5 }, { "price": 10.236, "quantity": 9.45, "cumulative": 14.45 }, { "price": 10.235, "quantity": 9.45, "cumulative": 23.9 }, { "price": 10.234, "quantity": 9.08, "cumulative": 32.98 }, { "price": 10.233, "quantity": 9.45, "cumulative": 42.42999999999999 }, { "price": 10.232, "quantity": 49.27, "cumulative": 91.69999999999999 }, { "price": 10.231, "quantity": 9.45, "cumulative": 101.14999999999999 }, { "price": 10.23, "quantity": 9.99, "cumulative": 111.13999999999999 }, { "price": 10.229, "quantity": 34.72, "cumulative": 145.85999999999999 }, { "price": 10.228, "quantity": 193.99, "cumulative": 339.85 } ] }, "asks_analysis": { "total_quantity": 5031.379999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.243, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.244, "quantity": 141.23, "cumulative": 150.67999999999998 }, { "price": 10.245, "quantity": 58.18, "cumulative": 208.85999999999999 }, { "price": 10.246, "quantity": 23.92, "cumulative": 232.77999999999997 }, { "price": 10.247, "quantity": 9.45, "cumulative": 242.22999999999996 }, { "price": 10.248, "quantity": 9.99, "cumulative": 252.21999999999997 }, { "price": 10.25, "quantity": 38.93, "cumulative": 291.15 }, { "price": 10.251, "quantity": 141.23, "cumulative": 432.38 }, { "price": 10.252, "quantity": 52.76, "cumulative": 485.14 }, { "price": 10.253, "quantity": 48.73, "cumulative": 533.87 } ] }, "imbalance": { "quantity_difference": 7352.580000000004, "percent": 42.219, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.461344601282353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.228, "quantity": 193.99 }, { "price": 10.223, "quantity": 193.45 }, { "price": 10.218, "quantity": 323.19 }, { "price": 10.213, "quantity": 141.23 }, { "price": 10.212, "quantity": 101.49 } ], "accumulation_ask_levels": [ { "price": 10.244, "quantity": 141.23 }, { "price": 10.251, "quantity": 141.23 }, { "price": 10.257, "quantity": 141.23 }, { "price": 10.262, "quantity": 513.51 }, { "price": 10.264, "quantity": 141.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:24:00+01:00", "open": 10.31, "high": 10.318, "low": 10.306, "close": 10.318, "volume": 312.65456, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.318, "low": 10.308, "close": 10.318, "volume": 165.78109, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:26:00+01:00", "open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:27:00+01:00", "open": 10.316, "high": 10.325, "low": 10.316, "close": 10.325, "volume": 359.7768, "body_percent": 0.0872431174873843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:28:00+01:00", "open": 10.326, "high": 10.334, "low": 10.326, "close": 10.334, "volume": 35.53668, "body_percent": 0.0774743366259841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:29:00+01:00", "open": 10.328, "high": 10.34, "low": 10.328, "close": 10.34, "volume": 2770.03637, "body_percent": 0.11618900077459775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.322, "high": 10.333, "low": 10.322, "close": 10.333, "volume": 4153.66732, "body_percent": 0.10656849447782417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.306, "close": 10.306, "volume": 2835.31772, "body_percent": 0.26129875157264126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 893.8466371666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.08086, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.214, "range": 0.1280000000000001, "current": 10.246 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.246, "volume": 990.67526, "body_percent": 0.2544031311154579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6283.067993333332, "latest": 990.67526, "ratio_latest_vs_avg": 0.15767380856790963, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.214, "range": 0.2759999999999998, "current": 10.246 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.214, "close": 10.246, "volume": 29703.9596, "body_percent": 0.4469490866692516, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 116607.92612183333, "latest": 29703.9596, "ratio_latest_vs_avg": 0.2547336239302031, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.246 } } }, "technical_indicators": { "1m": { "rsi_14": 76.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02210811, "signal_line": 10.30625614, "histogram": -10.28414803 }, "bollinger_bands": { "upper": 10.36723027, "middle": 10.27855, "lower": 10.18986973 }, "stochastic": { "K": 79.66, "D": 26.29 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 10.326, "sma_20": 10.278550000000003, "ema_12": 10.306256138721329, "ema_26": 10.284148026660874 } }, "5m": { "rsi_14": 70.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01858111, "signal_line": 10.31648501, "histogram": -10.29790391 }, "bollinger_bands": { "upper": 10.37579028, "middle": 10.3033, "lower": 10.23080972 }, "stochastic": { "K": 32.98, "D": 10.88 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 10.325222222222223, "sma_20": 10.303299999999998, "ema_12": 10.31648501385811, "ema_26": 10.297903906082974 } }, "1h": { "rsi_14": 40.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2140845, "signal_line": 9.82522861, "histogram": -10.03931311 }, "bollinger_bands": { "upper": 10.89798828, "middle": 10.12495, "lower": 9.35191172 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.098, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12495, "ema_12": 9.82522861138721, "ema_26": 10.039313113519654 } } }, "volume_profile": { "timestamp": "2025-12-10T06:43:04+01:00", "last_500_trades": { "buy_volume": 2552.83, "sell_volume": 1625.2299999999982, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.5707499861558074, "cumulative_delta": 927.5999999999997, "delta_percent": 22.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4178.059999999995, "point_of_control_volume": 4178.059999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-10T06:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:43:05+01:00", "last_60min": { "current_imbalance": 43.767, "imbalance_change_60min": -0.44299999999999784, "min_imbalance": 32.209, "max_imbalance": 48.625, "average_imbalance": 41.953518518518514, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.169, 36.243, 41.662, 43.754, 43.578, 42.686, 44.02, 36.21, 43.056, 32.209, 44.426, 38.338, 40.709, 38.105, 39.823, 38.224, 40.167, 38.797, 44.285, 43.767 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016302519142557307, "average_range_1m": 0.012696969696969675, "atr_14_1m": 0.01664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92637.53, "zen_price": 10.246, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.61, "correlation_1h": 0.137, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:43:06+01:00", "key_levels": { "current_price": 10.246, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 14.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.3%" } } }, { "timestamp": "2025-12-10T06:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765345442, "price_data": { "timestamp": "2025-12-10T06:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.246, "bid": 10.237, "ask": 10.245, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07807925043918718, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.86, "volume_24h": 512808.7, "volume_usdc_24h": 0, "price_change_24h": 1.386, "price_change_24h_percent": 15.643, "trades_24h": 29980 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:44:02+01:00", "bids_analysis": { "total_quantity": 12532.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.237, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.236, "quantity": 5, "cumulative": 14.45 }, { "price": 10.235, "quantity": 44.17, "cumulative": 58.620000000000005 }, { "price": 10.234, "quantity": 9.08, "cumulative": 67.7 }, { "price": 10.233, "quantity": 9.45, "cumulative": 77.15 }, { "price": 10.232, "quantity": 49.27, "cumulative": 126.42000000000002 }, { "price": 10.231, "quantity": 9.45, "cumulative": 135.87 }, { "price": 10.23, "quantity": 96.81, "cumulative": 232.68 }, { "price": 10.228, "quantity": 193.99, "cumulative": 426.67 }, { "price": 10.227, "quantity": 48.73, "cumulative": 475.40000000000003 } ] }, "asks_analysis": { "total_quantity": 4804.269999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.245, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.246, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.248, "quantity": 58.72, "cumulative": 78.16 }, { "price": 10.249, "quantity": 28.94, "cumulative": 107.1 }, { "price": 10.25, "quantity": 24.46, "cumulative": 131.56 }, { "price": 10.251, "quantity": 141.23, "cumulative": 272.78999999999996 }, { "price": 10.252, "quantity": 52.76, "cumulative": 325.54999999999995 }, { "price": 10.253, "quantity": 48.73, "cumulative": 374.28 }, { "price": 10.254, "quantity": 9.99, "cumulative": 384.27 }, { "price": 10.255, "quantity": 41.69, "cumulative": 425.96 } ] }, "imbalance": { "quantity_difference": 7728.370000000005, "percent": 44.578, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6086460586103635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.228, "quantity": 193.99 }, { "price": 10.223, "quantity": 193.45 }, { "price": 10.218, "quantity": 323.2 }, { "price": 10.213, "quantity": 141.23 }, { "price": 10.212, "quantity": 101.49 } ], "accumulation_ask_levels": [ { "price": 10.251, "quantity": 141.23 }, { "price": 10.257, "quantity": 141.23 }, { "price": 10.263, "quantity": 404.6 }, { "price": 10.264, "quantity": 141.77 }, { "price": 10.27, "quantity": 141.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.318, "low": 10.308, "close": 10.318, "volume": 165.78109, "body_percent": 0.07759456838020484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:26:00+01:00", "open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:27:00+01:00", "open": 10.316, "high": 10.325, "low": 10.316, "close": 10.325, "volume": 359.7768, "body_percent": 0.0872431174873843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:28:00+01:00", "open": 10.326, "high": 10.334, "low": 10.326, "close": 10.334, "volume": 35.53668, "body_percent": 0.0774743366259841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:29:00+01:00", "open": 10.328, "high": 10.34, "low": 10.328, "close": 10.34, "volume": 2770.03637, "body_percent": 0.11618900077459775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.322, "high": 10.333, "low": 10.322, "close": 10.333, "volume": 4153.66732, "body_percent": 0.10656849447782417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.306, "close": 10.306, "volume": 2835.31772, "body_percent": 0.26129875157264126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 871.0149076666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.08086, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.214, "range": 0.1280000000000001, "current": 10.246 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.246, "volume": 990.67526, "body_percent": 0.2544031311154579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6283.067993333332, "latest": 990.67526, "ratio_latest_vs_avg": 0.15767380856790963, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.214, "range": 0.2759999999999998, "current": 10.246 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.214, "close": 10.246, "volume": 29703.9596, "body_percent": 0.4469490866692516, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 116607.92612183333, "latest": 29703.9596, "ratio_latest_vs_avg": 0.2547336239302031, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.246 } } }, "technical_indicators": { "1m": { "rsi_14": 75.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02268102, "signal_line": 10.30412089, "histogram": -10.28143987 }, "bollinger_bands": { "upper": 10.36277363, "middle": 10.27495, "lower": 10.18712637 }, "stochastic": { "K": 79.66, "D": 26.29 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 10.318999999999999, "sma_20": 10.274950000000002, "ema_12": 10.304120891216117, "ema_26": 10.281439868793745 } }, "5m": { "rsi_14": 70.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01858111, "signal_line": 10.31648501, "histogram": -10.29790391 }, "bollinger_bands": { "upper": 10.37579028, "middle": 10.3033, "lower": 10.23080972 }, "stochastic": { "K": 32.98, "D": 10.88 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 10.325222222222223, "sma_20": 10.303299999999998, "ema_12": 10.31648501385811, "ema_26": 10.297903906082974 } }, "1h": { "rsi_14": 40.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2140845, "signal_line": 9.82522861, "histogram": -10.03931311 }, "bollinger_bands": { "upper": 10.89798828, "middle": 10.12495, "lower": 9.35191172 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.098, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12495, "ema_12": 9.82522861138721, "ema_26": 10.039313113519654 } } }, "volume_profile": { "timestamp": "2025-12-10T06:44:04+01:00", "last_500_trades": { "buy_volume": 2552.83, "sell_volume": 1625.2299999999982, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.5707499861558074, "cumulative_delta": 927.5999999999997, "delta_percent": 22.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4178.059999999995, "point_of_control_volume": 4178.059999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-10T06:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:44:06+01:00", "last_60min": { "current_imbalance": 42.219, "imbalance_change_60min": -3.396000000000001, "min_imbalance": 32.209, "max_imbalance": 48.625, "average_imbalance": 41.91664814814814, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.243, 41.662, 43.754, 43.578, 42.686, 44.02, 36.21, 43.056, 32.209, 44.426, 38.338, 40.709, 38.105, 39.823, 38.224, 40.167, 38.797, 44.285, 43.767, 42.219 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016260756281287576, "average_range_1m": 0.012595959595959577, "atr_14_1m": 0.01521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92630, "zen_price": 10.246, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.23, "correlation_1h": 0.125, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:44:07+01:00", "key_levels": { "current_price": 10.246, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 14.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.3%" } } }, { "timestamp": "2025-12-10T06:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765345502, "price_data": { "timestamp": "2025-12-10T06:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.225, "bid": 10.224, "ask": 10.23, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05867970660146922, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.869, "volume_24h": 512845.58, "volume_usdc_24h": 0, "price_change_24h": 1.356, "price_change_24h_percent": 15.289, "trades_24h": 30001 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:45:03+01:00", "bids_analysis": { "total_quantity": 11628.73, "levels_count": 100, "top_10_bids": [ { "price": 10.224, "quantity": 18.53, "cumulative": 18.53 }, { "price": 10.223, "quantity": 9.45, "cumulative": 27.98 }, { "price": 10.222, "quantity": 0.54, "cumulative": 28.52 }, { "price": 10.221, "quantity": 9.45, "cumulative": 37.97 }, { "price": 10.22, "quantity": 0.54, "cumulative": 38.51 }, { "price": 10.219, "quantity": 9.45, "cumulative": 47.959999999999994 }, { "price": 10.218, "quantity": 58.72, "cumulative": 106.67999999999999 }, { "price": 10.216, "quantity": 0.54, "cumulative": 107.22 }, { "price": 10.215, "quantity": 9.45, "cumulative": 116.67 }, { "price": 10.214, "quantity": 44.71, "cumulative": 161.38 } ] }, "asks_analysis": { "total_quantity": 4931.529999999994, "levels_count": 100, "top_10_asks": [ { "price": 10.23, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.231, "quantity": 52.22, "cumulative": 61.67 }, { "price": 10.232, "quantity": 16.3, "cumulative": 77.97 }, { "price": 10.233, "quantity": 9.45, "cumulative": 87.42 }, { "price": 10.234, "quantity": 38.39, "cumulative": 125.81 }, { "price": 10.235, "quantity": 48.73, "cumulative": 174.54 }, { "price": 10.236, "quantity": 9.99, "cumulative": 184.53 }, { "price": 10.237, "quantity": 165.15, "cumulative": 349.68 }, { "price": 10.238, "quantity": 34.8, "cumulative": 384.48 }, { "price": 10.24, "quantity": 42.46, "cumulative": 426.94 } ] }, "imbalance": { "quantity_difference": 6697.200000000005, "percent": 40.441, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.358036958104283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.213, "quantity": 228.05 }, { "price": 10.212, "quantity": 101.49 }, { "price": 10.211, "quantity": 212 }, { "price": 10.208, "quantity": 151.22 }, { "price": 10.203, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 10.237, "quantity": 165.15 }, { "price": 10.244, "quantity": 141.77 }, { "price": 10.25, "quantity": 504.6 }, { "price": 10.251, "quantity": 141.23 }, { "price": 10.257, "quantity": 141.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:26:00+01:00", "open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:27:00+01:00", "open": 10.316, "high": 10.325, "low": 10.316, "close": 10.325, "volume": 359.7768, "body_percent": 0.0872431174873843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:28:00+01:00", "open": 10.326, "high": 10.334, "low": 10.326, "close": 10.334, "volume": 35.53668, "body_percent": 0.0774743366259841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:29:00+01:00", "open": 10.328, "high": 10.34, "low": 10.328, "close": 10.34, "volume": 2770.03637, "body_percent": 0.11618900077459775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.322, "high": 10.333, "low": 10.322, "close": 10.333, "volume": 4153.66732, "body_percent": 0.10656849447782417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.306, "close": 10.306, "volume": 2835.31772, "body_percent": 0.26129875157264126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.225, "high": 10.225, "low": 10.225, "close": 10.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 835.7621546666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.08086, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.214, "range": 0.1280000000000001, "current": 10.225 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.225, "high": 10.225, "low": 10.225, "close": 10.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6258.469808666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41760.71702, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.214, "range": 0.2759999999999998, "current": 10.225 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.214, "close": 10.225, "volume": 30287.58254, "body_percent": 0.6509910610182683, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 116617.65317083334, "latest": 30287.58254, "ratio_latest_vs_avg": 0.2597169615103786, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.225 } } }, "technical_indicators": { "1m": { "rsi_14": 74.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02729933, "signal_line": 10.30055915, "histogram": -10.27325983 }, "bollinger_bands": { "upper": 10.35893138, "middle": 10.26925, "lower": 10.17956862 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 10.311444444444444, "sma_20": 10.269250000000003, "ema_12": 10.300559154110571, "ema_26": 10.273259828685807 } }, "5m": { "rsi_14": 68.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0246394, "signal_line": 10.31608039, "histogram": -10.29144099 }, "bollinger_bands": { "upper": 10.38099391, "middle": 10.29785, "lower": 10.21470609 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 10.323333333333332, "sma_20": 10.29785, "ema_12": 10.316080389960202, "ema_26": 10.291440988958172 } }, "1h": { "rsi_14": 41.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21009708, "signal_line": 9.82435008, "histogram": -10.03444716 }, "bollinger_bands": { "upper": 10.89633457, "middle": 10.1239, "lower": 9.35146543 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.077, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.1239, "ema_12": 9.824350081341578, "ema_26": 10.03444716017573 } } }, "volume_profile": { "timestamp": "2025-12-10T06:45:05+01:00", "last_500_trades": { "buy_volume": 2516.149999999999, "sell_volume": 1524.9899999999986, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.6499452455425947, "cumulative_delta": 991.1599999999994, "delta_percent": 24.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4041.139999999996, "point_of_control_volume": 4041.139999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T06:45:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T06:45:06+01:00", "last_60min": { "current_imbalance": 44.578, "imbalance_change_60min": 0.4450000000000003, "min_imbalance": 32.209, "max_imbalance": 48.625, "average_imbalance": 41.897444444444446, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.662, 43.754, 43.578, 42.686, 44.02, 36.21, 43.056, 32.209, 44.426, 38.338, 40.709, 38.105, 39.823, 38.224, 40.167, 38.797, 44.285, 43.767, 42.219, 44.578 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016372493192932753, "average_range_1m": 0.012535353535353514, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92613.71, "zen_price": 10.225, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.37, "correlation_1h": 0.099, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:45:07+01:00", "key_levels": { "current_price": 10.225, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.55, "distance_to_support_percent": 14.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.4%" } } }, { "timestamp": "2025-12-10T06:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765345561, "price_data": { "timestamp": "2025-12-10T06:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.226, "bid": 10.227, "ask": 10.233, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.058673968316059325, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.904, "volume_24h": 511166.84, "volume_usdc_24h": 0, "price_change_24h": 1.322, "price_change_24h_percent": 14.847, "trades_24h": 29947 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:46:02+01:00", "bids_analysis": { "total_quantity": 11234.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.227, "quantity": 9.08, "cumulative": 9.08 }, { "price": 10.226, "quantity": 0.54, "cumulative": 9.620000000000001 }, { "price": 10.225, "quantity": 9.45, "cumulative": 19.07 }, { "price": 10.224, "quantity": 58.72, "cumulative": 77.78999999999999 }, { "price": 10.223, "quantity": 9.45, "cumulative": 87.24 }, { "price": 10.222, "quantity": 0.54, "cumulative": 87.78 }, { "price": 10.221, "quantity": 9.45, "cumulative": 97.23 }, { "price": 10.22, "quantity": 0.54, "cumulative": 97.77000000000001 }, { "price": 10.219, "quantity": 9.45, "cumulative": 107.22000000000001 }, { "price": 10.218, "quantity": 199.95, "cumulative": 307.17 } ] }, "asks_analysis": { "total_quantity": 4742.349999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.233, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.234, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.236, "quantity": 0.54, "cumulative": 19.979999999999997 }, { "price": 10.237, "quantity": 141.23, "cumulative": 161.20999999999998 }, { "price": 10.238, "quantity": 49.27, "cumulative": 210.48 }, { "price": 10.24, "quantity": 43.73, "cumulative": 254.20999999999998 }, { "price": 10.241, "quantity": 9.45, "cumulative": 263.65999999999997 }, { "price": 10.242, "quantity": 346.97, "cumulative": 610.63 }, { "price": 10.243, "quantity": 58.18, "cumulative": 668.81 }, { "price": 10.244, "quantity": 170.71, "cumulative": 839.52 } ] }, "imbalance": { "quantity_difference": 6491.7600000000075, "percent": 40.633, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3688909506890075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.218, "quantity": 199.95 }, { "price": 10.213, "quantity": 141.23 }, { "price": 10.212, "quantity": 101.49 }, { "price": 10.211, "quantity": 212 }, { "price": 10.208, "quantity": 151.22 } ], "accumulation_ask_levels": [ { "price": 10.237, "quantity": 141.23 }, { "price": 10.242, "quantity": 346.97 }, { "price": 10.244, "quantity": 170.71 }, { "price": 10.251, "quantity": 141.23 }, { "price": 10.257, "quantity": 141.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:46:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:27:00+01:00", "open": 10.316, "high": 10.325, "low": 10.316, "close": 10.325, "volume": 359.7768, "body_percent": 0.0872431174873843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:28:00+01:00", "open": 10.326, "high": 10.334, "low": 10.326, "close": 10.334, "volume": 35.53668, "body_percent": 0.0774743366259841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:29:00+01:00", "open": 10.328, "high": 10.34, "low": 10.328, "close": 10.34, "volume": 2770.03637, "body_percent": 0.11618900077459775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.322, "high": 10.333, "low": 10.322, "close": 10.333, "volume": 4153.66732, "body_percent": 0.10656849447782417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.306, "close": 10.306, "volume": 2835.31772, "body_percent": 0.26129875157264126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 833.4840903333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.08086, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.214, "range": 0.1280000000000001, "current": 10.226 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:46:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6262.261950333334, "latest": 227.5285, "ratio_latest_vs_avg": 0.03633327730531759, "max": 41760.71702, "min": 227.5285 }, "price_stats": { "highest": 10.49, "lowest": 10.214, "range": 0.2759999999999998, "current": 10.226 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.214, "close": 10.226, "volume": 30515.11104, "body_percent": 0.6412747765254465, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 116621.4453125, "latest": 30515.11104, "ratio_latest_vs_avg": 0.2616595168944391, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.226 } } }, "technical_indicators": { "1m": { "rsi_14": 62.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02750667, "signal_line": 10.29743753, "histogram": -10.26993086 }, "bollinger_bands": { "upper": 10.35325078, "middle": 10.2647, "lower": 10.17614922 }, "stochastic": { "K": 86.51, "D": 28.55 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 10.303666666666667, "sma_20": 10.264700000000001, "ema_12": 10.297437532306402, "ema_26": 10.269930864009789 } }, "5m": { "rsi_14": 67.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02444952, "signal_line": 10.31612222, "histogram": -10.2916727 }, "bollinger_bands": { "upper": 10.38086963, "middle": 10.2979, "lower": 10.21493037 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 10.323333333333332, "sma_20": 10.2979, "ema_12": 10.316122224724278, "ema_26": 10.29167270102217 } }, "1h": { "rsi_14": 41.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.21028696, "signal_line": 9.82439192, "histogram": -10.03467887 }, "bollinger_bands": { "upper": 10.89641087, "middle": 10.12395, "lower": 9.35148913 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.078, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12395, "ema_12": 9.824391916105656, "ema_26": 10.03467887223973 } } }, "volume_profile": { "timestamp": "2025-12-10T06:46:04+01:00", "last_500_trades": { "buy_volume": 2514.529999999999, "sell_volume": 1547.2399999999986, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.6251712727178724, "cumulative_delta": 967.2899999999989, "delta_percent": 23.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4061.769999999996, "point_of_control_volume": 4061.769999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T06:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:46:05+01:00", "last_60min": { "current_imbalance": 40.441, "imbalance_change_60min": -2.4069999999999965, "min_imbalance": 32.209, "max_imbalance": 48.625, "average_imbalance": 41.829074074074065, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.754, 43.578, 42.686, 44.02, 36.21, 43.056, 32.209, 44.426, 38.338, 40.709, 38.105, 39.823, 38.224, 40.167, 38.797, 44.285, 43.767, 42.219, 44.578, 40.441 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016372788209885621, "average_range_1m": 0.012535353535353514, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92604.31, "zen_price": 10.226, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.41, "correlation_1h": 0.093, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:46:06+01:00", "key_levels": { "current_price": 10.226, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.54, "distance_to_support_percent": 14.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.3%" } } }, { "timestamp": "2025-12-10T06:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765345622, "price_data": { "timestamp": "2025-12-10T06:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.2, "bid": 10.193, "ask": 10.201, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07843137254902839, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.892, "volume_24h": 511755.9, "volume_usdc_24h": 0, "price_change_24h": 1.308, "price_change_24h_percent": 14.71, "trades_24h": 29982 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:47:02+01:00", "bids_analysis": { "total_quantity": 11056.259999999991, "levels_count": 100, "top_10_bids": [ { "price": 10.193, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.192, "quantity": 5, "cumulative": 14.45 }, { "price": 10.191, "quantity": 9.45, "cumulative": 23.9 }, { "price": 10.19, "quantity": 5, "cumulative": 28.9 }, { "price": 10.189, "quantity": 9.45, "cumulative": 38.349999999999994 }, { "price": 10.188, "quantity": 53.81, "cumulative": 92.16 }, { "price": 10.187, "quantity": 186.26, "cumulative": 278.41999999999996 }, { "price": 10.186, "quantity": 58.18, "cumulative": 336.59999999999997 }, { "price": 10.184, "quantity": 10, "cumulative": 346.59999999999997 }, { "price": 10.183, "quantity": 86.82, "cumulative": 433.41999999999996 } ] }, "asks_analysis": { "total_quantity": 4732.199999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.202, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.204, "quantity": 18.55, "cumulative": 28 }, { "price": 10.205, "quantity": 309.31, "cumulative": 337.31 }, { "price": 10.206, "quantity": 58.18, "cumulative": 395.49 }, { "price": 10.207, "quantity": 141.23, "cumulative": 536.72 }, { "price": 10.209, "quantity": 9.45, "cumulative": 546.1700000000001 }, { "price": 10.21, "quantity": 45.03, "cumulative": 591.2 }, { "price": 10.214, "quantity": 9.45, "cumulative": 600.6500000000001 }, { "price": 10.216, "quantity": 92.48, "cumulative": 693.1300000000001 }, { "price": 10.217, "quantity": 141.23, "cumulative": 834.3600000000001 } ] }, "imbalance": { "quantity_difference": 6324.059999999994, "percent": 40.055, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.33638899454799 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.187, "quantity": 186.26 }, { "price": 10.181, "quantity": 268.38 }, { "price": 10.18, "quantity": 2227.33 }, { "price": 10.174, "quantity": 100.95 }, { "price": 10.172, "quantity": 151.23 } ], "accumulation_ask_levels": [ { "price": 10.205, "quantity": 309.31 }, { "price": 10.207, "quantity": 141.23 }, { "price": 10.217, "quantity": 141.23 }, { "price": 10.223, "quantity": 141.23 }, { "price": 10.228, "quantity": 156.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:28:00+01:00", "open": 10.326, "high": 10.334, "low": 10.326, "close": 10.334, "volume": 35.53668, "body_percent": 0.0774743366259841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:29:00+01:00", "open": 10.328, "high": 10.34, "low": 10.328, "close": 10.34, "volume": 2770.03637, "body_percent": 0.11618900077459775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.322, "high": 10.333, "low": 10.322, "close": 10.333, "volume": 4153.66732, "body_percent": 0.10656849447782417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.306, "close": 10.306, "volume": 2835.31772, "body_percent": 0.26129875157264126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 849.1697073333333, "latest": 5.916, "ratio_latest_vs_avg": 0.006966805279215798, "max": 6117.84856, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.19, "range": 0.15200000000000102, "current": 10.2 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6351.29306, "body_percent": 0.25425386270292955, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 6364.3246930000005, "latest": 6351.29306, "ratio_latest_vs_avg": 0.9979523934386418, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.19, "range": 0.3000000000000007, "current": 10.2 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.19, "close": 10.2, "volume": 36638.8756, "body_percent": 0.8938981733385205, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 116723.50805516666, "latest": 36638.8756, "ratio_latest_vs_avg": 0.31389457197159876, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.2 } } }, "technical_indicators": { "1m": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03212185, "signal_line": 10.29114071, "histogram": -10.25901886 }, "bollinger_bands": { "upper": 10.34803955, "middle": 10.25715, "lower": 10.16626045 }, "stochastic": { "K": 93.65, "D": 30.9 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 10.294333333333334, "sma_20": 10.25715, "ema_12": 10.29114070633863, "ema_26": 10.259018858373555 } }, "5m": { "rsi_14": 71.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02938633, "signal_line": 10.31503452, "histogram": -10.28564819 }, "bollinger_bands": { "upper": 10.38469177, "middle": 10.2966, "lower": 10.20850823 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 10.323333333333332, "sma_20": 10.2966, "ema_12": 10.315034520858255, "ema_26": 10.285648187358262 } }, "1h": { "rsi_14": 42.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20535015, "signal_line": 9.82330421, "histogram": -10.02865436 }, "bollinger_bands": { "upper": 10.89450679, "middle": 10.12265, "lower": 9.35079321 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.052, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12265, "ema_12": 9.823304212239632, "ema_26": 10.028654358575823 } } }, "volume_profile": { "timestamp": "2025-12-10T06:47:04+01:00", "last_500_trades": { "buy_volume": 2382.1999999999985, "sell_volume": 1625.8299999999979, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.4652208410473428, "cumulative_delta": 756.3700000000002, "delta_percent": 18.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4008.0299999999975, "point_of_control_volume": 4008.0299999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-12-10T06:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:47:05+01:00", "last_60min": { "current_imbalance": 40.633, "imbalance_change_60min": -1.8179999999999978, "min_imbalance": 32.209, "max_imbalance": 48.625, "average_imbalance": 41.78805555555555, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.578, 42.686, 44.02, 36.21, 43.056, 32.209, 44.426, 38.338, 40.709, 38.105, 39.823, 38.224, 40.167, 38.797, 44.285, 43.767, 42.219, 44.578, 40.441, 40.633 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016506994680477599, "average_range_1m": 0.01278787878787877, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92613.08, "zen_price": 10.2, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.53, "correlation_1h": 0.057, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:47:07+01:00", "key_levels": { "current_price": 10.2, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.8, "distance_to_support_percent": 13.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.7%" } } }, { "timestamp": "2025-12-10T06:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765345681, "price_data": { "timestamp": "2025-12-10T06:48:01+01:00", "symbol": "ZENUSDC", "current_price": 10.2, "bid": 10.202, "ask": 10.209, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06862745098038896, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.896, "volume_24h": 511751.56, "volume_usdc_24h": 0, "price_change_24h": 1.304, "price_change_24h_percent": 14.658, "trades_24h": 29975 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:48:02+01:00", "bids_analysis": { "total_quantity": 11416.12999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.201, "quantity": 14.45, "cumulative": 14.45 }, { "price": 10.2, "quantity": 18.56, "cumulative": 33.01 }, { "price": 10.198, "quantity": 9.99, "cumulative": 43 }, { "price": 10.196, "quantity": 9.99, "cumulative": 52.99 }, { "price": 10.194, "quantity": 180.26, "cumulative": 233.25 }, { "price": 10.193, "quantity": 150.68, "cumulative": 383.93 }, { "price": 10.192, "quantity": 45.57, "cumulative": 429.5 }, { "price": 10.191, "quantity": 9.45, "cumulative": 438.95 }, { "price": 10.19, "quantity": 0.54, "cumulative": 439.49 }, { "price": 10.189, "quantity": 9.45, "cumulative": 448.94 } ] }, "asks_analysis": { "total_quantity": 4882.0399999999945, "levels_count": 100, "top_10_asks": [ { "price": 10.208, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.209, "quantity": 141.23, "cumulative": 150.67999999999998 }, { "price": 10.21, "quantity": 45.03, "cumulative": 195.70999999999998 }, { "price": 10.213, "quantity": 9.11, "cumulative": 204.82 }, { "price": 10.214, "quantity": 9.45, "cumulative": 214.26999999999998 }, { "price": 10.215, "quantity": 496.66, "cumulative": 710.9300000000001 }, { "price": 10.216, "quantity": 92.72, "cumulative": 803.6500000000001 }, { "price": 10.217, "quantity": 141.23, "cumulative": 944.8800000000001 }, { "price": 10.221, "quantity": 9.45, "cumulative": 954.3300000000002 }, { "price": 10.222, "quantity": 91.77, "cumulative": 1046.1000000000001 } ] }, "imbalance": { "quantity_difference": 6534.089999999996, "percent": 40.091, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.338393376539316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.194, "quantity": 180.26 }, { "price": 10.193, "quantity": 150.68 }, { "price": 10.188, "quantity": 151.22 }, { "price": 10.181, "quantity": 267.29 }, { "price": 10.18, "quantity": 2227.33 } ], "accumulation_ask_levels": [ { "price": 10.209, "quantity": 141.23 }, { "price": 10.215, "quantity": 496.66 }, { "price": 10.217, "quantity": 141.23 }, { "price": 10.223, "quantity": 141.23 }, { "price": 10.225, "quantity": 124.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:48:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:29:00+01:00", "open": 10.328, "high": 10.34, "low": 10.328, "close": 10.34, "volume": 2770.03637, "body_percent": 0.11618900077459775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.322, "high": 10.333, "low": 10.322, "close": 10.333, "volume": 4153.66732, "body_percent": 0.10656849447782417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.306, "close": 10.306, "volume": 2835.31772, "body_percent": 0.26129875157264126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 806.3079826666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6117.84856, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.19, "range": 0.15200000000000102, "current": 10.2 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:48:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6351.29306, "body_percent": 0.25425386270292955, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 6364.3246930000005, "latest": 6351.29306, "ratio_latest_vs_avg": 0.9979523934386418, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.19, "range": 0.3000000000000007, "current": 10.2 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:48:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.19, "close": 10.2, "volume": 36638.8756, "body_percent": 0.8938981733385205, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 116723.50805516666, "latest": 36638.8756, "ratio_latest_vs_avg": 0.31389457197159876, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.2 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03032774, "signal_line": 10.28334811, "histogram": -10.25302037 }, "bollinger_bands": { "upper": 10.33736024, "middle": 10.25045, "lower": 10.16353976 }, "stochastic": { "K": 98.41, "D": 32.48 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 10.282111111111112, "sma_20": 10.25045, "ema_12": 10.28334810749111, "ema_26": 10.253020367043439 } }, "5m": { "rsi_14": 71.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02938633, "signal_line": 10.31503452, "histogram": -10.28564819 }, "bollinger_bands": { "upper": 10.38469177, "middle": 10.2966, "lower": 10.20850823 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 10.323333333333332, "sma_20": 10.2966, "ema_12": 10.315034520858255, "ema_26": 10.285648187358262 } }, "1h": { "rsi_14": 42.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20535015, "signal_line": 9.82330421, "histogram": -10.02865436 }, "bollinger_bands": { "upper": 10.89450679, "middle": 10.12265, "lower": 9.35079321 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.052, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12265, "ema_12": 9.823304212239632, "ema_26": 10.028654358575823 } } }, "volume_profile": { "timestamp": "2025-12-10T06:48:04+01:00", "last_500_trades": { "buy_volume": 2382.1999999999985, "sell_volume": 1625.8299999999979, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.4652208410473428, "cumulative_delta": 756.3700000000002, "delta_percent": 18.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4008.0299999999975, "point_of_control_volume": 4008.0299999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-12-10T06:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:48:05+01:00", "last_60min": { "current_imbalance": 40.055, "imbalance_change_60min": 0.607999999999997, "min_imbalance": 32.209, "max_imbalance": 48.625, "average_imbalance": 41.74368518518518, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.686, 44.02, 36.21, 43.056, 32.209, 44.426, 38.338, 40.709, 38.105, 39.823, 38.224, 40.167, 38.797, 44.285, 43.767, 42.219, 44.578, 40.441, 40.633, 40.055 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016506994680477599, "average_range_1m": 0.012676767676767666, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92613.08, "zen_price": 10.2, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.97, "correlation_1h": 0.024, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:48:06+01:00", "key_levels": { "current_price": 10.2, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.8, "distance_to_support_percent": 13.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.7%" } } }, { "timestamp": "2025-12-10T06:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765345741, "price_data": { "timestamp": "2025-12-10T06:49:01+01:00", "symbol": "ZENUSDC", "current_price": 10.2, "bid": 10.207, "ask": 10.215, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07843137254901097, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.912, "volume_24h": 511605.4, "volume_usdc_24h": 0, "price_change_24h": 1.288, "price_change_24h_percent": 14.452, "trades_24h": 29972 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:49:01+01:00", "bids_analysis": { "total_quantity": 11532.669999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.207, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.206, "quantity": 9.11, "cumulative": 18.56 }, { "price": 10.205, "quantity": 9.45, "cumulative": 28.009999999999998 }, { "price": 10.204, "quantity": 9.99, "cumulative": 38 }, { "price": 10.202, "quantity": 0.54, "cumulative": 38.54 }, { "price": 10.201, "quantity": 9.45, "cumulative": 47.989999999999995 }, { "price": 10.2, "quantity": 186.8, "cumulative": 234.79000000000002 }, { "price": 10.199, "quantity": 48.73, "cumulative": 283.52000000000004 }, { "price": 10.198, "quantity": 96.81, "cumulative": 380.33000000000004 }, { "price": 10.196, "quantity": 9.99, "cumulative": 390.32000000000005 } ] }, "asks_analysis": { "total_quantity": 5004.029999999994, "levels_count": 100, "top_10_asks": [ { "price": 10.214, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.215, "quantity": 45.03, "cumulative": 54.480000000000004 }, { "price": 10.216, "quantity": 0.54, "cumulative": 55.02 }, { "price": 10.217, "quantity": 9.45, "cumulative": 64.47 }, { "price": 10.218, "quantity": 78.21, "cumulative": 142.68 }, { "price": 10.219, "quantity": 23.92, "cumulative": 166.60000000000002 }, { "price": 10.22, "quantity": 141.23, "cumulative": 307.83000000000004 }, { "price": 10.222, "quantity": 42.7, "cumulative": 350.53000000000003 }, { "price": 10.223, "quantity": 48.73, "cumulative": 399.26000000000005 }, { "price": 10.224, "quantity": 19.1, "cumulative": 418.36000000000007 } ] }, "imbalance": { "quantity_difference": 6528.640000000002, "percent": 39.48, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3046764307967798 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.2, "quantity": 186.8 }, { "price": 10.193, "quantity": 150.68 }, { "price": 10.188, "quantity": 151.22 }, { "price": 10.181, "quantity": 267.29 }, { "price": 10.18, "quantity": 2325.24 } ], "accumulation_ask_levels": [ { "price": 10.22, "quantity": 141.23 }, { "price": 10.229, "quantity": 141.23 }, { "price": 10.235, "quantity": 496.66 }, { "price": 10.238, "quantity": 185.67 }, { "price": 10.243, "quantity": 156.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.341, "close": 10.342, "volume": 13.65066, "body_percent": 0.009670244657201647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.322, "high": 10.333, "low": 10.322, "close": 10.333, "volume": 4153.66732, "body_percent": 0.10656849447782417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.306, "close": 10.306, "volume": 2835.31772, "body_percent": 0.26129875157264126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 729.6969363333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6117.84856, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.19, "range": 0.15200000000000102, "current": 10.2 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6351.29306, "body_percent": 0.25425386270292955, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 6364.3246930000005, "latest": 6351.29306, "ratio_latest_vs_avg": 0.9979523934386418, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.19, "range": 0.3000000000000007, "current": 10.2 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.19, "close": 10.2, "volume": 36638.8756, "body_percent": 0.8938981733385205, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 116723.50805516666, "latest": 36638.8756, "ratio_latest_vs_avg": 0.31389457197159876, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.2 } } }, "technical_indicators": { "1m": { "rsi_14": 65.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02698577, "signal_line": 10.27304776, "histogram": -10.246062 }, "bollinger_bands": { "upper": 10.32258653, "middle": 10.24345, "lower": 10.16431347 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 10.270666666666665, "sma_20": 10.24345, "ema_12": 10.273047763398583, "ema_26": 10.246061996406914 } }, "5m": { "rsi_14": 71.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02938633, "signal_line": 10.31503452, "histogram": -10.28564819 }, "bollinger_bands": { "upper": 10.38469177, "middle": 10.2966, "lower": 10.20850823 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 10.323333333333332, "sma_20": 10.2966, "ema_12": 10.315034520858255, "ema_26": 10.285648187358262 } }, "1h": { "rsi_14": 42.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20535015, "signal_line": 9.82330421, "histogram": -10.02865436 }, "bollinger_bands": { "upper": 10.89450679, "middle": 10.12265, "lower": 9.35079321 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.052, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12265, "ema_12": 9.823304212239632, "ema_26": 10.028654358575823 } } }, "volume_profile": { "timestamp": "2025-12-10T06:49:04+01:00", "last_500_trades": { "buy_volume": 2382.1999999999985, "sell_volume": 1625.8299999999979, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.4652208410473428, "cumulative_delta": 756.3700000000002, "delta_percent": 18.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4008.0299999999975, "point_of_control_volume": 4008.0299999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-12-10T06:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:49:05+01:00", "last_60min": { "current_imbalance": 40.091, "imbalance_change_60min": -6.957000000000001, "min_imbalance": 32.209, "max_imbalance": 48.625, "average_imbalance": 41.7556111111111, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.02, 36.21, 43.056, 32.209, 44.426, 38.338, 40.709, 38.105, 39.823, 38.224, 40.167, 38.797, 44.285, 43.767, 42.219, 44.578, 40.441, 40.633, 40.055, 40.091 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016504404680894504, "average_range_1m": 0.012616161616161603, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92620.05, "zen_price": 10.2, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.97, "correlation_1h": 0.013, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:49:06+01:00", "key_levels": { "current_price": 10.2, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.8, "distance_to_support_percent": 13.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.7%" } } }, { "timestamp": "2025-12-10T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765345802, "price_data": { "timestamp": "2025-12-10T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 10.215, "bid": 10.215, "ask": 10.221, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05873715124816668, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.902, "volume_24h": 511666.01, "volume_usdc_24h": 0, "price_change_24h": 1.313, "price_change_24h_percent": 14.749, "trades_24h": 29979 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:50:02+01:00", "bids_analysis": { "total_quantity": 11339.789999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.215, "quantity": 9.1, "cumulative": 9.1 }, { "price": 10.214, "quantity": 151.22, "cumulative": 160.32 }, { "price": 10.213, "quantity": 48.73, "cumulative": 209.04999999999998 }, { "price": 10.212, "quantity": 34.72, "cumulative": 243.76999999999998 }, { "price": 10.21, "quantity": 9.45, "cumulative": 253.21999999999997 }, { "price": 10.209, "quantity": 150.68, "cumulative": 403.9 }, { "price": 10.208, "quantity": 55.02, "cumulative": 458.91999999999996 }, { "price": 10.207, "quantity": 145, "cumulative": 603.92 }, { "price": 10.205, "quantity": 9.45, "cumulative": 613.37 }, { "price": 10.204, "quantity": 9.99, "cumulative": 623.36 } ] }, "asks_analysis": { "total_quantity": 4530.139999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.221, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.222, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.224, "quantity": 0.54, "cumulative": 19.979999999999997 }, { "price": 10.226, "quantity": 9.99, "cumulative": 29.97 }, { "price": 10.227, "quantity": 14.47, "cumulative": 44.44 }, { "price": 10.228, "quantity": 9.99, "cumulative": 54.43 }, { "price": 10.23, "quantity": 9.99, "cumulative": 64.42 }, { "price": 10.231, "quantity": 48.73, "cumulative": 113.15 }, { "price": 10.232, "quantity": 141.77, "cumulative": 254.92000000000002 }, { "price": 10.233, "quantity": 9.45, "cumulative": 264.37 } ] }, "imbalance": { "quantity_difference": 6809.649999999998, "percent": 42.909, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.503187539457943 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.214, "quantity": 151.22 }, { "price": 10.209, "quantity": 150.68 }, { "price": 10.207, "quantity": 145 }, { "price": 10.2, "quantity": 186.8 }, { "price": 10.193, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 10.232, "quantity": 141.77 }, { "price": 10.238, "quantity": 185.67 }, { "price": 10.244, "quantity": 222.44 }, { "price": 10.252, "quantity": 151.22 }, { "price": 10.254, "quantity": 211.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:31:00+01:00", "open": 10.322, "high": 10.333, "low": 10.322, "close": 10.333, "volume": 4153.66732, "body_percent": 0.10656849447782417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.306, "close": 10.306, "volume": 2835.31772, "body_percent": 0.26129875157264126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.215, "close": 10.215, "volume": 418.86155, "body_percent": 0.019575217774304276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 700.1742723333333, "latest": 418.86155, "ratio_latest_vs_avg": 0.5982247085488337, "max": 6117.84856, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.19, "range": 0.15200000000000102, "current": 10.215 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.215, "close": 10.215, "volume": 418.86155, "body_percent": 0.019575217774304276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6178.808020333334, "latest": 418.86155, "ratio_latest_vs_avg": 0.06779002497271364, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.19, "range": 0.3000000000000007, "current": 10.215 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.19, "close": 10.215, "volume": 37381.89543, "body_percent": 0.7481539059463657, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 116735.89171899999, "latest": 37381.89543, "ratio_latest_vs_avg": 0.3202262378736402, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.215 } } }, "technical_indicators": { "1m": { "rsi_14": 53.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01907913, "signal_line": 10.26127543, "histogram": -10.2421963 }, "bollinger_bands": { "upper": 10.30214982, "middle": 10.238, "lower": 10.17385018 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 10.256666666666666, "sma_20": 10.237999999999996, "ema_12": 10.261275428341929, "ema_26": 10.242196302451566 } }, "5m": { "rsi_14": 68.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02574312, "signal_line": 10.31053251, "histogram": -10.28478939 }, "bollinger_bands": { "upper": 10.37986773, "middle": 10.29105, "lower": 10.20223227 }, "stochastic": { "K": 64.89, "D": 21.41 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 10.316777777777778, "sma_20": 10.29105, "ema_12": 10.310532505339722, "ema_26": 10.284789388679025 } }, "1h": { "rsi_14": 41.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20819831, "signal_line": 9.82393173, "histogram": -10.03213004 }, "bollinger_bands": { "upper": 10.89558506, "middle": 10.1234, "lower": 9.35121494 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.067, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.1234, "ema_12": 9.8239317337008, "ema_26": 10.032130039535769 } } }, "volume_profile": { "timestamp": "2025-12-10T06:50:04+01:00", "last_500_trades": { "buy_volume": 2325.6899999999982, "sell_volume": 1658.4499999999982, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.4023274744490342, "cumulative_delta": 667.2400000000007, "delta_percent": 16.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3984.1399999999985, "point_of_control_volume": 3984.1399999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-12-10T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:50:06+01:00", "last_60min": { "current_imbalance": 39.48, "imbalance_change_60min": 4.939, "min_imbalance": 32.209, "max_imbalance": 48.625, "average_imbalance": 41.61546296296296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.21, 43.056, 32.209, 44.426, 38.338, 40.709, 38.105, 39.823, 38.224, 40.167, 38.797, 44.285, 43.767, 42.219, 44.578, 40.441, 40.633, 40.055, 40.091, 39.48 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016597306635782456, "average_range_1m": 0.012525252525252509, "atr_14_1m": 0.01135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92610.97, "zen_price": 10.215, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.65, "correlation_1h": 0.022, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:50:07+01:00", "key_levels": { "current_price": 10.215, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.65, "distance_to_support_percent": 14.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24.9%" } } }, { "timestamp": "2025-12-10T06:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765345861, "price_data": { "timestamp": "2025-12-10T06:51:01+01:00", "symbol": "ZENUSDC", "current_price": 10.208, "bid": 10.204, "ask": 10.207, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029388714733543434, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.894, "volume_24h": 511546.4, "volume_usdc_24h": 0, "price_change_24h": 1.314, "price_change_24h_percent": 14.774, "trades_24h": 29974 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:51:01+01:00", "bids_analysis": { "total_quantity": 11069.07999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.204, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.202, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.201, "quantity": 9.45, "cumulative": 10.53 }, { "price": 10.2, "quantity": 0.54, "cumulative": 11.07 }, { "price": 10.198, "quantity": 9.99, "cumulative": 21.060000000000002 }, { "price": 10.197, "quantity": 9.1, "cumulative": 30.160000000000004 }, { "price": 10.196, "quantity": 9.99, "cumulative": 40.150000000000006 }, { "price": 10.194, "quantity": 58.72, "cumulative": 98.87 }, { "price": 10.193, "quantity": 195.71, "cumulative": 294.58000000000004 }, { "price": 10.192, "quantity": 0.54, "cumulative": 295.12000000000006 } ] }, "asks_analysis": { "total_quantity": 4867.479999999993, "levels_count": 100, "top_10_asks": [ { "price": 10.208, "quantity": 43.41, "cumulative": 43.41 }, { "price": 10.21, "quantity": 9.45, "cumulative": 52.86 }, { "price": 10.212, "quantity": 0.54, "cumulative": 53.4 }, { "price": 10.213, "quantity": 355.46, "cumulative": 408.85999999999996 }, { "price": 10.214, "quantity": 141.77, "cumulative": 550.63 }, { "price": 10.215, "quantity": 9.45, "cumulative": 560.08 }, { "price": 10.216, "quantity": 147.58, "cumulative": 707.6600000000001 }, { "price": 10.218, "quantity": 0.54, "cumulative": 708.2 }, { "price": 10.219, "quantity": 9.45, "cumulative": 717.6500000000001 }, { "price": 10.22, "quantity": 141.77, "cumulative": 859.4200000000001 } ] }, "imbalance": { "quantity_difference": 6201.599999999998, "percent": 38.914, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.274088440014136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.193, "quantity": 195.71 }, { "price": 10.188, "quantity": 151.22 }, { "price": 10.181, "quantity": 267.29 }, { "price": 10.18, "quantity": 2227.33 }, { "price": 10.176, "quantity": 108 } ], "accumulation_ask_levels": [ { "price": 10.213, "quantity": 355.46 }, { "price": 10.214, "quantity": 141.77 }, { "price": 10.216, "quantity": 147.58 }, { "price": 10.22, "quantity": 141.77 }, { "price": 10.226, "quantity": 199.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:32:00+01:00", "open": 10.333, "high": 10.333, "low": 10.306, "close": 10.306, "volume": 2835.31772, "body_percent": 0.26129875157264126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.208, "high": 10.208, "low": 10.208, "close": 10.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 683.1784783333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6117.84856, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.19, "range": 0.15200000000000102, "current": 10.208 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6179.6485330000005, "latest": 469.29231, "ratio_latest_vs_avg": 0.07594158591608044, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.19, "range": 0.3000000000000007, "current": 10.208 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.19, "close": 10.208, "volume": 37432.32619, "body_percent": 0.8161678973960322, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 116736.73223166667, "latest": 37432.32619, "ratio_latest_vs_avg": 0.3206559364340841, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.208 } } }, "technical_indicators": { "1m": { "rsi_14": 61.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01470825, "signal_line": 10.24788851, "histogram": -10.23318026 }, "bollinger_bands": { "upper": 10.28028926, "middle": 10.2314, "lower": 10.18251074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 10.245999999999999, "sma_20": 10.231399999999997, "ema_12": 10.247888509537637, "ema_26": 10.233180263443877 } }, "5m": { "rsi_14": 69.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02707226, "signal_line": 10.31023966, "histogram": -10.2831674 }, "bollinger_bands": { "upper": 10.3807602, "middle": 10.2907, "lower": 10.2006398 }, "stochastic": { "K": 64.89, "D": 21.41 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 10.316777777777778, "sma_20": 10.290700000000001, "ema_12": 10.31023966199118, "ema_26": 10.283167404231051 } }, "1h": { "rsi_14": 42.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20686916, "signal_line": 9.82363889, "histogram": -10.03050806 }, "bollinger_bands": { "upper": 10.89507499, "middle": 10.12305, "lower": 9.35102501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.06, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.123050000000001, "ema_12": 9.823638890352255, "ema_26": 10.030508055087793 } } }, "volume_profile": { "timestamp": "2025-12-10T06:51:03+01:00", "last_500_trades": { "buy_volume": 2324.029999999998, "sell_volume": 1639.5399999999986, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.417489051807214, "cumulative_delta": 684.4900000000007, "delta_percent": 17.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3963.5699999999983, "point_of_control_volume": 3963.5699999999983, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T06:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:51:04+01:00", "last_60min": { "current_imbalance": 42.909, "imbalance_change_60min": 0.8189999999999955, "min_imbalance": 32.209, "max_imbalance": 48.625, "average_imbalance": 41.77042592592593, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.056, 32.209, 44.426, 38.338, 40.709, 38.105, 39.823, 38.224, 40.167, 38.797, 44.285, 43.767, 42.219, 44.578, 40.441, 40.633, 40.055, 40.091, 39.48, 42.909 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016531205896090123, "average_range_1m": 0.012454545454545425, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92594.04, "zen_price": 10.208, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.63, "correlation_1h": 0.035, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:51:06+01:00", "key_levels": { "current_price": 10.208, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.72, "distance_to_support_percent": 13.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.3%" } } }, { "timestamp": "2025-12-10T06:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765345921, "price_data": { "timestamp": "2025-12-10T06:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.2, "bid": 10.198, "ask": 10.202, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03921568627450549, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.892, "volume_24h": 511545.31, "volume_usdc_24h": 0, "price_change_24h": 1.308, "price_change_24h_percent": 14.71, "trades_24h": 29973 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:52:02+01:00", "bids_analysis": { "total_quantity": 10774.509999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.198, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.196, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.194, "quantity": 9.99, "cumulative": 11.07 }, { "price": 10.193, "quantity": 9.45, "cumulative": 20.52 }, { "price": 10.192, "quantity": 0.54, "cumulative": 21.06 }, { "price": 10.191, "quantity": 9.45, "cumulative": 30.509999999999998 }, { "price": 10.19, "quantity": 0.54, "cumulative": 31.049999999999997 }, { "price": 10.189, "quantity": 9.45, "cumulative": 40.5 }, { "price": 10.188, "quantity": 19.11, "cumulative": 59.61 }, { "price": 10.187, "quantity": 141.23, "cumulative": 200.83999999999997 } ] }, "asks_analysis": { "total_quantity": 4758.079999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.202, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.203, "quantity": 229.5, "cumulative": 238.95 }, { "price": 10.204, "quantity": 141.23, "cumulative": 380.17999999999995 }, { "price": 10.205, "quantity": 58.18, "cumulative": 438.35999999999996 }, { "price": 10.206, "quantity": 38.05, "cumulative": 476.40999999999997 }, { "price": 10.207, "quantity": 23.92, "cumulative": 500.33 }, { "price": 10.208, "quantity": 9.99, "cumulative": 510.32 }, { "price": 10.21, "quantity": 58.72, "cumulative": 569.04 }, { "price": 10.211, "quantity": 9.45, "cumulative": 578.49 }, { "price": 10.212, "quantity": 0.54, "cumulative": 579.03 } ] }, "imbalance": { "quantity_difference": 6016.429999999997, "percent": 38.734, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2644659190261622 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.187, "quantity": 141.23 }, { "price": 10.186, "quantity": 103.75 }, { "price": 10.181, "quantity": 234.99 }, { "price": 10.18, "quantity": 2227.33 }, { "price": 10.174, "quantity": 101.5 } ], "accumulation_ask_levels": [ { "price": 10.203, "quantity": 229.5 }, { "price": 10.204, "quantity": 141.23 }, { "price": 10.214, "quantity": 141.77 }, { "price": 10.216, "quantity": 137.98 }, { "price": 10.22, "quantity": 141.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:33:00+01:00", "open": 10.302, "high": 10.302, "low": 10.254, "close": 10.255, "volume": 5437.08086, "body_percent": 0.4562220927975036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.204, "high": 10.204, "low": 10.2, "close": 10.2, "volume": 16.52724, "body_percent": 0.03920031360252191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 678.8083294999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6117.84856, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.19, "range": 0.15200000000000102, "current": 10.2 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.2, "close": 10.2, "volume": 485.81955, "body_percent": 0.16638935108154287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6179.923987000001, "latest": 485.81955, "ratio_latest_vs_avg": 0.0786125445914809, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.19, "range": 0.3000000000000007, "current": 10.2 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.19, "close": 10.2, "volume": 37448.85343, "body_percent": 0.8938981733385205, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 116737.00768566667, "latest": 37448.85343, "ratio_latest_vs_avg": 0.3207967565079029, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.2 } } }, "technical_indicators": { "1m": { "rsi_14": 57.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01157456, "signal_line": 10.23692726, "histogram": -10.22535269 }, "bollinger_bands": { "upper": 10.2635423, "middle": 10.2257, "lower": 10.1878577 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 10.238333333333333, "sma_20": 10.225699999999998, "ema_12": 10.236927255320472, "ema_26": 10.22535269228646 } }, "5m": { "rsi_14": 70.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02859128, "signal_line": 10.30990498, "histogram": -10.28131371 }, "bollinger_bands": { "upper": 10.38188406, "middle": 10.2903, "lower": 10.19871594 }, "stochastic": { "K": 64.89, "D": 21.41 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 10.316777777777778, "sma_20": 10.2903, "ema_12": 10.309904983878555, "ema_26": 10.28131370771908 } }, "1h": { "rsi_14": 42.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20535015, "signal_line": 9.82330421, "histogram": -10.02865436 }, "bollinger_bands": { "upper": 10.89450679, "middle": 10.12265, "lower": 9.35079321 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.052, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12265, "ema_12": 9.823304212239632, "ema_26": 10.028654358575823 } } }, "volume_profile": { "timestamp": "2025-12-10T06:52:04+01:00", "last_500_trades": { "buy_volume": 2322.409999999998, "sell_volume": 1641.1599999999985, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.4151027322138001, "cumulative_delta": 681.2500000000009, "delta_percent": 17.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3963.5699999999983, "point_of_control_volume": 3963.5699999999983, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T06:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:52:05+01:00", "last_60min": { "current_imbalance": 38.914, "imbalance_change_60min": -0.9840000000000018, "min_imbalance": 32.209, "max_imbalance": 48.625, "average_imbalance": 41.711611111111125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.209, 44.426, 38.338, 40.709, 38.105, 39.823, 38.224, 40.167, 38.797, 44.285, 43.767, 42.219, 44.578, 40.441, 40.633, 40.055, 40.091, 39.48, 42.909, 38.914 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016549974109434378, "average_range_1m": 0.01242424242424241, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92580, "zen_price": 10.2, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.86, "correlation_1h": 0.043, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:52:07+01:00", "key_levels": { "current_price": 10.2, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.8, "distance_to_support_percent": 13.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "25.7%" } } }, { "timestamp": "2025-12-10T06:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765345982, "price_data": { "timestamp": "2025-12-10T06:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.186, "bid": 10.189, "ask": 10.197, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07853917141173296, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.882, "volume_24h": 511598.2, "volume_usdc_24h": 0, "price_change_24h": 1.304, "price_change_24h_percent": 14.681, "trades_24h": 29988 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:53:02+01:00", "bids_analysis": { "total_quantity": 10996.149999999992, "levels_count": 100, "top_10_bids": [ { "price": 10.189, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.187, "quantity": 23.57, "cumulative": 33.019999999999996 }, { "price": 10.186, "quantity": 48.73, "cumulative": 81.75 }, { "price": 10.183, "quantity": 9.45, "cumulative": 91.2 }, { "price": 10.182, "quantity": 10, "cumulative": 101.2 }, { "price": 10.181, "quantity": 269.71, "cumulative": 370.90999999999997 }, { "price": 10.18, "quantity": 2314.15, "cumulative": 2685.06 }, { "price": 10.178, "quantity": 10, "cumulative": 2695.06 }, { "price": 10.176, "quantity": 9.45, "cumulative": 2704.5099999999998 }, { "price": 10.175, "quantity": 45.03, "cumulative": 2749.54 } ] }, "asks_analysis": { "total_quantity": 5018.399999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.197, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.198, "quantity": 16.3, "cumulative": 25.75 }, { "price": 10.199, "quantity": 9.45, "cumulative": 35.2 }, { "price": 10.2, "quantity": 58.72, "cumulative": 93.92 }, { "price": 10.201, "quantity": 18.57, "cumulative": 112.49000000000001 }, { "price": 10.202, "quantity": 0.54, "cumulative": 113.03000000000002 }, { "price": 10.203, "quantity": 52.86, "cumulative": 165.89000000000001 }, { "price": 10.204, "quantity": 141.77, "cumulative": 307.66 }, { "price": 10.205, "quantity": 58.18, "cumulative": 365.84000000000003 }, { "price": 10.206, "quantity": 0.54, "cumulative": 366.38000000000005 } ] }, "imbalance": { "quantity_difference": 5977.749999999996, "percent": 37.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.191166507253308 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.181, "quantity": 269.71 }, { "price": 10.18, "quantity": 2314.15 }, { "price": 10.172, "quantity": 151.23 }, { "price": 10.163, "quantity": 141.23 }, { "price": 10.156, "quantity": 243.47 } ], "accumulation_ask_levels": [ { "price": 10.204, "quantity": 141.77 }, { "price": 10.213, "quantity": 506.11 }, { "price": 10.214, "quantity": 141.77 }, { "price": 10.216, "quantity": 137.98 }, { "price": 10.22, "quantity": 141.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:34:00+01:00", "open": 10.251, "high": 10.252, "low": 10.25, "close": 10.25, "volume": 390.64144, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.204, "high": 10.204, "low": 10.2, "close": 10.2, "volume": 16.52724, "body_percent": 0.03920031360252191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.198, "high": 10.198, "low": 10.184, "close": 10.186, "volume": 561.78366, "body_percent": 0.11767013139831785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.186, "high": 10.186, "low": 10.186, "close": 10.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 687.8936685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6117.84856, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.184, "range": 0.15800000000000125, "current": 10.186 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.184, "close": 10.186, "volume": 1047.60321, "body_percent": 0.30341587550162064, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 6189.287048, "latest": 1047.60321, "ratio_latest_vs_avg": 0.1692607245189123, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.184, "range": 0.30600000000000094, "current": 10.186 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.184, "close": 10.186, "volume": 38010.63709, "body_percent": 1.0299261562378534, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 116746.37074666667, "latest": 38010.63709, "ratio_latest_vs_avg": 0.3255830296642028, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.186 } } }, "technical_indicators": { "1m": { "rsi_14": 73.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01347171, "signal_line": 10.23294913, "histogram": -10.21947742 }, "bollinger_bands": { "upper": 10.26265706, "middle": 10.22155, "lower": 10.18044294 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 10.237333333333334, "sma_20": 10.221549999999999, "ema_12": 10.232949126554905, "ema_26": 10.219477421261752 } }, "5m": { "rsi_14": 71.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03124956, "signal_line": 10.3093193, "histogram": -10.27806974 }, "bollinger_bands": { "upper": 10.38410164, "middle": 10.2896, "lower": 10.19509836 }, "stochastic": { "K": 64.89, "D": 21.41 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 10.316777777777778, "sma_20": 10.2896, "ema_12": 10.309319297181467, "ema_26": 10.27806973882313 } }, "1h": { "rsi_14": 43.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20269186, "signal_line": 9.82271853, "histogram": -10.02541039 }, "bollinger_bands": { "upper": 10.89355028, "middle": 10.12195, "lower": 9.35034972 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.038, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12195, "ema_12": 9.822718525542543, "ema_26": 10.025410389679873 } } }, "volume_profile": { "timestamp": "2025-12-10T06:53:04+01:00", "last_500_trades": { "buy_volume": 2268.599999999998, "sell_volume": 1682.0599999999986, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.3487033756227482, "cumulative_delta": 586.5400000000003, "delta_percent": 14.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3950.659999999998, "point_of_control_volume": 3950.659999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T06:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:53:06+01:00", "last_60min": { "current_imbalance": 38.734, "imbalance_change_60min": -5.8530000000000015, "min_imbalance": 32.209, "max_imbalance": 48.625, "average_imbalance": 41.69005555555556, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.426, 38.338, 40.709, 38.105, 39.823, 38.224, 40.167, 38.797, 44.285, 43.767, 42.219, 44.578, 40.441, 40.633, 40.055, 40.091, 39.48, 42.909, 38.914, 38.734 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016566417537887705, "average_range_1m": 0.012424242424242428, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92561.62, "zen_price": 10.186, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.07, "correlation_1h": 0.104, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:53:07+01:00", "key_levels": { "current_price": 10.186, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.95, "distance_to_support_percent": 13.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.4%" } } }, { "timestamp": "2025-12-10T06:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765346041, "price_data": { "timestamp": "2025-12-10T06:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.18, "bid": 10.181, "ask": 10.188, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06876227897840324, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.884, "volume_24h": 516799.09, "volume_usdc_24h": 0, "price_change_24h": 1.296, "price_change_24h_percent": 14.588, "trades_24h": 30017 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:54:02+01:00", "bids_analysis": { "total_quantity": 8753.759999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.181, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.18, "quantity": 50, "cumulative": 59.45 }, { "price": 10.179, "quantity": 9.45, "cumulative": 68.9 }, { "price": 10.178, "quantity": 44.17, "cumulative": 113.07000000000001 }, { "price": 10.177, "quantity": 18.57, "cumulative": 131.64000000000001 }, { "price": 10.174, "quantity": 0.55, "cumulative": 132.19000000000003 }, { "price": 10.172, "quantity": 10, "cumulative": 142.19000000000003 }, { "price": 10.17, "quantity": 96.82, "cumulative": 239.01000000000002 }, { "price": 10.168, "quantity": 155.81, "cumulative": 394.82000000000005 }, { "price": 10.166, "quantity": 10, "cumulative": 404.82000000000005 } ] }, "asks_analysis": { "total_quantity": 5859.959999999994, "levels_count": 100, "top_10_asks": [ { "price": 10.188, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.189, "quantity": 48.73, "cumulative": 58.17999999999999 }, { "price": 10.192, "quantity": 45.03, "cumulative": 103.21 }, { "price": 10.194, "quantity": 48.73, "cumulative": 151.94 }, { "price": 10.197, "quantity": 83.42, "cumulative": 235.36 }, { "price": 10.198, "quantity": 150.36, "cumulative": 385.72 }, { "price": 10.199, "quantity": 57.51, "cumulative": 443.23 }, { "price": 10.2, "quantity": 58.72, "cumulative": 501.95000000000005 }, { "price": 10.201, "quantity": 41.3, "cumulative": 543.25 }, { "price": 10.202, "quantity": 0.54, "cumulative": 543.79 } ] }, "imbalance": { "quantity_difference": 2893.8000000000047, "percent": 19.802, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4938258964225024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.168, "quantity": 155.81 }, { "price": 10.163, "quantity": 141.23 }, { "price": 10.157, "quantity": 146.95 }, { "price": 10.156, "quantity": 151.97 }, { "price": 10.153, "quantity": 105.64 } ], "accumulation_ask_levels": [ { "price": 10.198, "quantity": 150.36 }, { "price": 10.204, "quantity": 141.77 }, { "price": 10.213, "quantity": 707.16 }, { "price": 10.214, "quantity": 141.77 }, { "price": 10.216, "quantity": 236.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:54:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.229, "close": 10.248, "volume": 2011.51555, "body_percent": 0.009757049468252729, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.204, "high": 10.204, "low": 10.2, "close": 10.2, "volume": 16.52724, "body_percent": 0.03920031360252191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.198, "high": 10.198, "low": 10.184, "close": 10.186, "volume": 561.78366, "body_percent": 0.11767013139831785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.189, "high": 10.189, "low": 10.178, "close": 10.18, "volume": 48203.47425, "body_percent": 0.08833055255668212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:54:00+01:00", "open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18, "volume": 7809.1798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1620.9885339999998, "latest": 7809.1798, "ratio_latest_vs_avg": 4.817541664363186, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.178, "range": 0.1639999999999997, "current": 10.18 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:54:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.18, "volume": 57060.25726, "body_percent": 0.3621415288245161, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 7122.831282166667, "latest": 57060.25726, "ratio_latest_vs_avg": 8.010895527296984, "max": 57060.25726, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.178, "range": 0.3119999999999994, "current": 10.18 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.178, "close": 10.18, "volume": 94023.29114, "body_percent": 1.0882238631947154, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 117679.91498083335, "latest": 94023.29114, "ratio_latest_vs_avg": 0.7989748391245326, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.18 } } }, "technical_indicators": { "1m": { "rsi_14": 75.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0140182, "signal_line": 10.22955232, "histogram": -10.21553412 }, "bollinger_bands": { "upper": 10.26143009, "middle": 10.21775, "lower": 10.17406991 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 10.23688888888889, "sma_20": 10.217749999999999, "ema_12": 10.229552321237792, "ema_26": 10.215534120787996 } }, "5m": { "rsi_14": 72.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03238882, "signal_line": 10.30906829, "histogram": -10.27667947 }, "bollinger_bands": { "upper": 10.38514383, "middle": 10.2893, "lower": 10.19345617 }, "stochastic": { "K": 64.89, "D": 21.41 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 10.316777777777778, "sma_20": 10.2893, "ema_12": 10.309068288597, "ema_26": 10.276679466439152 } }, "1h": { "rsi_14": 43.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2015526, "signal_line": 9.82246752, "histogram": -10.02402012 }, "bollinger_bands": { "upper": 10.89315509, "middle": 10.12165, "lower": 9.35014491 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.032, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.121649999999999, "ema_12": 9.822467516958074, "ema_26": 10.024020117295894 } } }, "volume_profile": { "timestamp": "2025-12-10T06:54:04+01:00", "last_500_trades": { "buy_volume": 5031.939999999997, "sell_volume": 4113.9400000000005, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.2231437502734597, "cumulative_delta": 918.0000000000003, "delta_percent": 10.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9145.880000000003, "point_of_control_volume": 9145.880000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:54:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T06:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:54:05+01:00", "last_60min": { "current_imbalance": 37.327, "imbalance_change_60min": -8.898000000000003, "min_imbalance": 32.209, "max_imbalance": 48.625, "average_imbalance": 41.55561111111112, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.338, 40.709, 38.105, 39.823, 38.224, 40.167, 38.797, 44.285, 43.767, 42.219, 44.578, 40.441, 40.633, 40.055, 40.091, 39.48, 42.909, 38.914, 38.734, 37.327 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016548527169127749, "average_range_1m": 0.012272727272727272, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92573.13, "zen_price": 10.18, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.15, "correlation_1h": 0.146, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:54:07+01:00", "key_levels": { "current_price": 10.18, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 13.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.8%" } } }, { "timestamp": "2025-12-10T06:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765346102, "price_data": { "timestamp": "2025-12-10T06:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.189, "bid": 10.187, "ask": 10.194, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06870154087743105, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.886, "volume_24h": 516824.79, "volume_usdc_24h": 0, "price_change_24h": 1.303, "price_change_24h_percent": 14.664, "trades_24h": 30016 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:55:03+01:00", "bids_analysis": { "total_quantity": 9143.580000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.187, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.186, "quantity": 34.72, "cumulative": 44.17 }, { "price": 10.185, "quantity": 9.45, "cumulative": 53.620000000000005 }, { "price": 10.183, "quantity": 96.27, "cumulative": 149.89 }, { "price": 10.182, "quantity": 9.12, "cumulative": 159.01 }, { "price": 10.181, "quantity": 41.04, "cumulative": 200.04999999999998 }, { "price": 10.18, "quantity": 141.23, "cumulative": 341.28 }, { "price": 10.179, "quantity": 32.58, "cumulative": 373.85999999999996 }, { "price": 10.178, "quantity": 5, "cumulative": 378.85999999999996 }, { "price": 10.177, "quantity": 9.45, "cumulative": 388.30999999999995 } ] }, "asks_analysis": { "total_quantity": 5473.189999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.194, "quantity": 48.73, "cumulative": 48.73 }, { "price": 10.195, "quantity": 9.45, "cumulative": 58.17999999999999 }, { "price": 10.197, "quantity": 54.48, "cumulative": 112.66 }, { "price": 10.199, "quantity": 23.92, "cumulative": 136.57999999999998 }, { "price": 10.2, "quantity": 58.72, "cumulative": 195.29999999999998 }, { "price": 10.201, "quantity": 38.39, "cumulative": 233.69 }, { "price": 10.202, "quantity": 0.54, "cumulative": 234.23 }, { "price": 10.203, "quantity": 9.45, "cumulative": 243.67999999999998 }, { "price": 10.204, "quantity": 150.9, "cumulative": 394.58 }, { "price": 10.205, "quantity": 58.18, "cumulative": 452.76 } ] }, "imbalance": { "quantity_difference": 3670.3900000000076, "percent": 25.111, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6706125678078068 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.18, "quantity": 141.23 }, { "price": 10.173, "quantity": 141.23 }, { "price": 10.168, "quantity": 155.81 }, { "price": 10.164, "quantity": 201.9 }, { "price": 10.163, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.204, "quantity": 150.9 }, { "price": 10.212, "quantity": 381.21 }, { "price": 10.214, "quantity": 141.77 }, { "price": 10.216, "quantity": 137.98 }, { "price": 10.22, "quantity": 141.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:36:00+01:00", "open": 10.246, "high": 10.246, "low": 10.234, "close": 10.241, "volume": 361.36508, "body_percent": 0.048799531524504995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.204, "high": 10.204, "low": 10.2, "close": 10.2, "volume": 16.52724, "body_percent": 0.03920031360252191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.198, "high": 10.198, "low": 10.184, "close": 10.186, "volume": 561.78366, "body_percent": 0.11767013139831785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.189, "high": 10.189, "low": 10.178, "close": 10.18, "volume": 48203.47425, "body_percent": 0.08833055255668212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:54:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.189, "volume": 8088.17111, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.189, "high": 10.189, "low": 10.189, "close": 10.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1616.8370071666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.178, "range": 0.1639999999999997, "current": 10.189 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.189, "high": 10.189, "low": 10.189, "close": 10.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7071.082634333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.178, "range": 0.3119999999999994, "current": 10.189 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:55:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.178, "close": 10.189, "volume": 94302.28245, "body_percent": 1.0007773027594224, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 117684.564836, "latest": 94302.28245, "ratio_latest_vs_avg": 0.8013139410543386, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.189 } } }, "technical_indicators": { "1m": { "rsi_14": 75.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01145408, "signal_line": 10.22664317, "histogram": -10.21518909 }, "bollinger_bands": { "upper": 10.25702978, "middle": 10.21525, "lower": 10.17347022 }, "stochastic": { "K": 89.13, "D": 29.41 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 10.234333333333334, "sma_20": 10.215250000000001, "ema_12": 10.226643167589856, "ema_26": 10.21518909171308 } }, "5m": { "rsi_14": 70.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02971779, "signal_line": 10.30334386, "histogram": -10.27362607 }, "bollinger_bands": { "upper": 10.38221881, "middle": 10.28205, "lower": 10.18188119 }, "stochastic": { "K": 19.15, "D": 6.32 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 10.310444444444444, "sma_20": 10.282050000000002, "ema_12": 10.3033438562871, "ema_26": 10.27362606501633 } }, "1h": { "rsi_14": 43.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2032615, "signal_line": 9.82284403, "histogram": -10.02610553 }, "bollinger_bands": { "upper": 10.89375119, "middle": 10.1221, "lower": 9.35044881 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.041, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.1221, "ema_12": 9.822844029834775, "ema_26": 10.026105525871861 } } }, "volume_profile": { "timestamp": "2025-12-10T06:55:05+01:00", "last_500_trades": { "buy_volume": 5005.159999999998, "sell_volume": 4129.18, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.2121438154791018, "cumulative_delta": 875.9800000000005, "delta_percent": 9.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9134.34, "point_of_control_volume": 9134.34, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:55:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T06:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:55:06+01:00", "last_60min": { "current_imbalance": 19.802, "imbalance_change_60min": -28.177, "min_imbalance": 19.802, "max_imbalance": 48.625, "average_imbalance": 41.0662962962963, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.709, 38.105, 39.823, 38.224, 40.167, 38.797, 44.285, 43.767, 42.219, 44.578, 40.441, 40.633, 40.055, 40.091, 39.48, 42.909, 38.914, 38.734, 37.327, 19.802 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016516456123956938, "average_range_1m": 0.012282828282828293, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92592.5, "zen_price": 10.189, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.98, "correlation_1h": 0.133, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:55:07+01:00", "key_levels": { "current_price": 10.189, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 13.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.3%" } } }, { "timestamp": "2025-12-10T06:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765346161, "price_data": { "timestamp": "2025-12-10T06:56:01+01:00", "symbol": "ZENUSDC", "current_price": 10.195, "bid": 10.192, "ask": 10.199, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06866110838646075, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.886, "volume_24h": 516896.42, "volume_usdc_24h": 0, "price_change_24h": 1.309, "price_change_24h_percent": 14.731, "trades_24h": 30021 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:56:02+01:00", "bids_analysis": { "total_quantity": 9356.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.192, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.191, "quantity": 34.72, "cumulative": 44.17 }, { "price": 10.19, "quantity": 9.45, "cumulative": 53.620000000000005 }, { "price": 10.189, "quantity": 18.57, "cumulative": 72.19 }, { "price": 10.185, "quantity": 5, "cumulative": 77.19 }, { "price": 10.184, "quantity": 9.45, "cumulative": 86.64 }, { "price": 10.183, "quantity": 120.98, "cumulative": 207.62 }, { "price": 10.181, "quantity": 185.33, "cumulative": 392.95000000000005 }, { "price": 10.179, "quantity": 32.31, "cumulative": 425.26000000000005 }, { "price": 10.175, "quantity": 9.45, "cumulative": 434.71000000000004 } ] }, "asks_analysis": { "total_quantity": 5355.819999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.199, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.2, "quantity": 58.18, "cumulative": 67.63 }, { "price": 10.201, "quantity": 54.48, "cumulative": 122.10999999999999 }, { "price": 10.202, "quantity": 0.54, "cumulative": 122.64999999999999 }, { "price": 10.203, "quantity": 9.45, "cumulative": 132.1 }, { "price": 10.205, "quantity": 58.18, "cumulative": 190.28 }, { "price": 10.206, "quantity": 45.57, "cumulative": 235.85 }, { "price": 10.207, "quantity": 52.86, "cumulative": 288.71 }, { "price": 10.208, "quantity": 150.68, "cumulative": 439.39 }, { "price": 10.21, "quantity": 58.72, "cumulative": 498.11 } ] }, "imbalance": { "quantity_difference": 4000.1900000000032, "percent": 27.19, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.746886564522334 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.183, "quantity": 120.98 }, { "price": 10.181, "quantity": 185.33 }, { "price": 10.173, "quantity": 141.23 }, { "price": 10.168, "quantity": 155.26 }, { "price": 10.164, "quantity": 103.21 } ], "accumulation_ask_levels": [ { "price": 10.208, "quantity": 150.68 }, { "price": 10.214, "quantity": 141.77 }, { "price": 10.216, "quantity": 137.98 }, { "price": 10.219, "quantity": 388.96 }, { "price": 10.22, "quantity": 141.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:37:00+01:00", "open": 10.241, "high": 10.241, "low": 10.224, "close": 10.224, "volume": 53.03272, "body_percent": 0.16599941411970962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.204, "high": 10.204, "low": 10.2, "close": 10.2, "volume": 16.52724, "body_percent": 0.03920031360252191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.198, "high": 10.198, "low": 10.184, "close": 10.186, "volume": 561.78366, "body_percent": 0.11767013139831785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.189, "high": 10.189, "low": 10.178, "close": 10.18, "volume": 48203.47425, "body_percent": 0.08833055255668212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:54:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.189, "volume": 8088.17111, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.188, "close": 10.195, "volume": 729.94187, "body_percent": 0.06870828425598421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:56:00+01:00", "open": 10.195, "high": 10.195, "low": 10.195, "close": 10.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1628.7248209999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.178, "range": 0.1639999999999997, "current": 10.195 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.188, "close": 10.195, "volume": 729.94187, "body_percent": 0.06870828425598421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7083.248332166667, "latest": 729.94187, "ratio_latest_vs_avg": 0.10305185358039268, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.178, "range": 0.3119999999999994, "current": 10.195 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.178, "close": 10.195, "volume": 95032.22432, "body_percent": 0.9424795958025605, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 117696.73053383334, "latest": 95032.22432, "ratio_latest_vs_avg": 0.8074330008061, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.195 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00970377, "signal_line": 10.22432948, "histogram": -10.21462571 }, "bollinger_bands": { "upper": 10.25353834, "middle": 10.21325, "lower": 10.17296166 }, "stochastic": { "K": 52.17, "D": 17.22 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 10.232666666666667, "sma_20": 10.21325, "ema_12": 10.224329480933287, "ema_26": 10.214625713224823 } }, "5m": { "rsi_14": 69.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02857853, "signal_line": 10.30359486, "histogram": -10.27501634 }, "bollinger_bands": { "upper": 10.38143234, "middle": 10.28235, "lower": 10.18326766 }, "stochastic": { "K": 19.15, "D": 6.32 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 10.310444444444444, "sma_20": 10.282350000000001, "ema_12": 10.303594864871569, "ema_26": 10.275016337400306 } }, "1h": { "rsi_14": 42.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20440076, "signal_line": 9.82309504, "histogram": -10.0274958 }, "bollinger_bands": { "upper": 10.89415965, "middle": 10.1224, "lower": 9.35064035 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.047, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.1224, "ema_12": 9.823095038419243, "ema_26": 10.027495798255842 } } }, "volume_profile": { "timestamp": "2025-12-10T06:56:03+01:00", "last_500_trades": { "buy_volume": 5073.749999999997, "sell_volume": 4128.64, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.2289155751046341, "cumulative_delta": 945.1100000000005, "delta_percent": 10.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9202.390000000001, "point_of_control_volume": 9202.390000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:56:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T06:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:56:05+01:00", "last_60min": { "current_imbalance": 25.111, "imbalance_change_60min": -19.179, "min_imbalance": 19.802, "max_imbalance": 48.625, "average_imbalance": 40.64281481481481, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.105, 39.823, 38.224, 40.167, 38.797, 44.285, 43.767, 42.219, 44.578, 40.441, 40.633, 40.055, 40.091, 39.48, 42.909, 38.914, 38.734, 37.327, 19.802, 25.111 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001617433374121423, "average_range_1m": 0.012000000000000005, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92605.19, "zen_price": 10.195, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.9, "correlation_1h": 0.126, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:56:07+01:00", "key_levels": { "current_price": 10.195, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.86, "distance_to_support_percent": 13.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26%" } } }, { "timestamp": "2025-12-10T06:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765346221, "price_data": { "timestamp": "2025-12-10T06:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.188, "bid": 10.185, "ask": 10.189, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03926187671770278, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.883, "volume_24h": 516801.39, "volume_usdc_24h": 0, "price_change_24h": 1.305, "price_change_24h_percent": 14.691, "trades_24h": 30027 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:57:02+01:00", "bids_analysis": { "total_quantity": 9258.1, "levels_count": 100, "top_10_bids": [ { "price": 10.185, "quantity": 9.12, "cumulative": 9.12 }, { "price": 10.182, "quantity": 5, "cumulative": 14.12 }, { "price": 10.181, "quantity": 150.68, "cumulative": 164.8 }, { "price": 10.18, "quantity": 35.27, "cumulative": 200.07000000000002 }, { "price": 10.179, "quantity": 96.27, "cumulative": 296.34000000000003 }, { "price": 10.176, "quantity": 0.55, "cumulative": 296.89000000000004 }, { "price": 10.175, "quantity": 9.45, "cumulative": 306.34000000000003 }, { "price": 10.174, "quantity": 49.28, "cumulative": 355.62 }, { "price": 10.173, "quantity": 141.23, "cumulative": 496.85 }, { "price": 10.172, "quantity": 10, "cumulative": 506.85 } ] }, "asks_analysis": { "total_quantity": 5455.4999999999945, "levels_count": 100, "top_10_asks": [ { "price": 10.189, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.19, "quantity": 48.73, "cumulative": 58.17999999999999 }, { "price": 10.194, "quantity": 9.45, "cumulative": 67.63 }, { "price": 10.195, "quantity": 48.73, "cumulative": 116.35999999999999 }, { "price": 10.196, "quantity": 45.03, "cumulative": 161.39 }, { "price": 10.197, "quantity": 9.45, "cumulative": 170.83999999999997 }, { "price": 10.199, "quantity": 408.44, "cumulative": 579.28 }, { "price": 10.2, "quantity": 78.21, "cumulative": 657.49 }, { "price": 10.201, "quantity": 45.03, "cumulative": 702.52 }, { "price": 10.202, "quantity": 160.34, "cumulative": 862.86 } ] }, "imbalance": { "quantity_difference": 3802.600000000006, "percent": 25.844, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6970213545962807 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.181, "quantity": 150.68 }, { "price": 10.173, "quantity": 141.23 }, { "price": 10.168, "quantity": 155.81 }, { "price": 10.164, "quantity": 103.76 }, { "price": 10.163, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.199, "quantity": 408.44 }, { "price": 10.202, "quantity": 160.34 }, { "price": 10.208, "quantity": 150.68 }, { "price": 10.214, "quantity": 141.77 }, { "price": 10.216, "quantity": 137.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:57:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:38:00+01:00", "open": 10.222, "high": 10.24, "low": 10.214, "close": 10.237, "volume": 950.60438, "body_percent": 0.1467423204852335, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.204, "high": 10.204, "low": 10.2, "close": 10.2, "volume": 16.52724, "body_percent": 0.03920031360252191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.198, "high": 10.198, "low": 10.184, "close": 10.186, "volume": 561.78366, "body_percent": 0.11767013139831785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.189, "high": 10.189, "low": 10.178, "close": 10.18, "volume": 48203.47425, "body_percent": 0.08833055255668212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:54:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.189, "volume": 8088.17111, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.188, "close": 10.195, "volume": 729.94187, "body_percent": 0.06870828425598421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:56:00+01:00", "open": 10.195, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 629.02476, "body_percent": 0.06866110838646075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:57:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1637.0620609999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.178, "range": 0.1639999999999997, "current": 10.188 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:57:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 1358.96663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" } ], "volume_stats": { "average": 7093.732078166667, "latest": 1358.96663, "ratio_latest_vs_avg": 0.19157287236469986, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.178, "range": 0.3119999999999994, "current": 10.188 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.178, "close": 10.188, "volume": 95661.24908, "body_percent": 1.010493587252227, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 117707.21427983334, "latest": 95661.24908, "ratio_latest_vs_avg": 0.8127050637064439, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.188 } } }, "technical_indicators": { "1m": { "rsi_14": 67.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01191927, "signal_line": 10.2240433, "histogram": -10.21212403 }, "bollinger_bands": { "upper": 10.25317089, "middle": 10.2111, "lower": 10.16902911 }, "stochastic": { "K": 80.43, "D": 26.54 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 10.229999999999999, "sma_20": 10.211100000000002, "ema_12": 10.224043298963789, "ema_26": 10.212124027078994 } }, "5m": { "rsi_14": 71.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02990767, "signal_line": 10.30330202, "histogram": -10.27339435 }, "bollinger_bands": { "upper": 10.38235537, "middle": 10.282, "lower": 10.18164463 }, "stochastic": { "K": 19.15, "D": 6.32 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 10.310444444444444, "sma_20": 10.282, "ema_12": 10.303302021523022, "ema_26": 10.27339435295233 } }, "1h": { "rsi_14": 43.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20307162, "signal_line": 9.8228022, "histogram": -10.02587381 }, "bollinger_bands": { "upper": 10.89368397, "middle": 10.12205, "lower": 9.35041603 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.04, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12205, "ema_12": 9.822802195070699, "ema_26": 10.025873813807866 } } }, "volume_profile": { "timestamp": "2025-12-10T06:57:04+01:00", "last_500_trades": { "buy_volume": 5093.119999999997, "sell_volume": 4156.140000000001, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.2254447636508865, "cumulative_delta": 936.9800000000007, "delta_percent": 10.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9249.26, "point_of_control_volume": 9249.26, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:57:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T06:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:57:05+01:00", "last_60min": { "current_imbalance": 27.19, "imbalance_change_60min": -15.684999999999999, "min_imbalance": 19.802, "max_imbalance": 48.625, "average_imbalance": 40.32614814814815, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.823, 38.224, 40.167, 38.797, 44.285, 43.767, 42.219, 44.578, 40.441, 40.633, 40.055, 40.091, 39.48, 42.909, 38.914, 38.734, 37.327, 19.802, 25.111, 27.19 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016153988146251092, "average_range_1m": 0.012000000000000025, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92593.41, "zen_price": 10.188, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -1.05, "correlation_1h": 0.142, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:57:07+01:00", "key_levels": { "current_price": 10.188, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.93, "distance_to_support_percent": 13.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.3%" } } }, { "timestamp": "2025-12-10T06:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765346281, "price_data": { "timestamp": "2025-12-10T06:58:01+01:00", "symbol": "ZENUSDC", "current_price": 10.188, "bid": 10.186, "ask": 10.194, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07852375343542299, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.883, "volume_24h": 516801.39, "volume_usdc_24h": 0, "price_change_24h": 1.305, "price_change_24h_percent": 14.691, "trades_24h": 30027 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:58:02+01:00", "bids_analysis": { "total_quantity": 9358.289999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.186, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.185, "quantity": 53.29, "cumulative": 62.739999999999995 }, { "price": 10.182, "quantity": 5.55, "cumulative": 68.28999999999999 }, { "price": 10.181, "quantity": 46.22, "cumulative": 114.50999999999999 }, { "price": 10.18, "quantity": 146.78, "cumulative": 261.28999999999996 }, { "price": 10.179, "quantity": 91.16, "cumulative": 352.44999999999993 }, { "price": 10.178, "quantity": 87.37, "cumulative": 439.81999999999994 }, { "price": 10.176, "quantity": 0.55, "cumulative": 440.36999999999995 }, { "price": 10.175, "quantity": 9.45, "cumulative": 449.81999999999994 }, { "price": 10.174, "quantity": 49.28, "cumulative": 499.0999999999999 } ] }, "asks_analysis": { "total_quantity": 5506.719999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.194, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.195, "quantity": 48.73, "cumulative": 58.17999999999999 }, { "price": 10.199, "quantity": 9.45, "cumulative": 67.63 }, { "price": 10.2, "quantity": 72.86, "cumulative": 140.49 }, { "price": 10.201, "quantity": 73.97, "cumulative": 214.46 }, { "price": 10.202, "quantity": 150.68, "cumulative": 365.14 }, { "price": 10.203, "quantity": 9.45, "cumulative": 374.59 }, { "price": 10.204, "quantity": 0.54, "cumulative": 375.13 }, { "price": 10.205, "quantity": 58.18, "cumulative": 433.31 }, { "price": 10.206, "quantity": 45.57, "cumulative": 478.88 } ] }, "imbalance": { "quantity_difference": 3851.5700000000015, "percent": 25.91, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6994308771827884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.18, "quantity": 146.78 }, { "price": 10.173, "quantity": 141.23 }, { "price": 10.168, "quantity": 155.81 }, { "price": 10.164, "quantity": 201.86 }, { "price": 10.163, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.202, "quantity": 150.68 }, { "price": 10.208, "quantity": 151.22 }, { "price": 10.213, "quantity": 534.63 }, { "price": 10.214, "quantity": 141.77 }, { "price": 10.216, "quantity": 137.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:39:00+01:00", "open": 10.221, "high": 10.231, "low": 10.216, "close": 10.216, "volume": 3531.20238, "body_percent": 0.04891889247628198, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.204, "high": 10.204, "low": 10.2, "close": 10.2, "volume": 16.52724, "body_percent": 0.03920031360252191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.198, "high": 10.198, "low": 10.184, "close": 10.186, "volume": 561.78366, "body_percent": 0.11767013139831785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.189, "high": 10.189, "low": 10.178, "close": 10.18, "volume": 48203.47425, "body_percent": 0.08833055255668212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:54:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.189, "volume": 8088.17111, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.188, "close": 10.195, "volume": 729.94187, "body_percent": 0.06870828425598421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:56:00+01:00", "open": 10.195, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 629.02476, "body_percent": 0.06866110838646075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:57:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:58:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1622.3959281666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.178, "range": 0.1639999999999997, "current": 10.188 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 1358.96663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" } ], "volume_stats": { "average": 7093.732078166667, "latest": 1358.96663, "ratio_latest_vs_avg": 0.19157287236469986, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.178, "range": 0.3119999999999994, "current": 10.188 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.178, "close": 10.188, "volume": 95661.24908, "body_percent": 1.010493587252227, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 117707.21427983334, "latest": 95661.24908, "ratio_latest_vs_avg": 0.8127050637064439, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.188 } } }, "technical_indicators": { "1m": { "rsi_14": 68.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01155359, "signal_line": 10.22168754, "histogram": -10.21013395 }, "bollinger_bands": { "upper": 10.25010492, "middle": 10.20865, "lower": 10.16719508 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 10.225888888888887, "sma_20": 10.20865, "ema_12": 10.221687535139022, "ema_26": 10.210133949245314 } }, "5m": { "rsi_14": 71.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02990767, "signal_line": 10.30330202, "histogram": -10.27339435 }, "bollinger_bands": { "upper": 10.38235537, "middle": 10.282, "lower": 10.18164463 }, "stochastic": { "K": 19.15, "D": 6.32 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 10.310444444444444, "sma_20": 10.282, "ema_12": 10.303302021523022, "ema_26": 10.27339435295233 } }, "1h": { "rsi_14": 43.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20307162, "signal_line": 9.8228022, "histogram": -10.02587381 }, "bollinger_bands": { "upper": 10.89368397, "middle": 10.12205, "lower": 9.35041603 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.04, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12205, "ema_12": 9.822802195070699, "ema_26": 10.025873813807866 } } }, "volume_profile": { "timestamp": "2025-12-10T06:58:04+01:00", "last_500_trades": { "buy_volume": 5093.119999999997, "sell_volume": 4156.140000000001, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.2254447636508865, "cumulative_delta": 936.9800000000007, "delta_percent": 10.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9249.26, "point_of_control_volume": 9249.26, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:58:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T06:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:58:05+01:00", "last_60min": { "current_imbalance": 25.844, "imbalance_change_60min": -22.781, "min_imbalance": 19.802, "max_imbalance": 48.625, "average_imbalance": 40.01075925925926, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.224, 40.167, 38.797, 44.285, 43.767, 42.219, 44.578, 40.441, 40.633, 40.055, 40.091, 39.48, 42.909, 38.914, 38.734, 37.327, 19.802, 25.111, 27.19, 25.844 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015606571365813933, "average_range_1m": 0.011838383838383862, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92605.16, "zen_price": 10.188, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.94, "correlation_1h": 0.142, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:58:07+01:00", "key_levels": { "current_price": 10.188, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 4.93, "distance_to_support_percent": 13.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.3%" } } }, { "timestamp": "2025-12-10T06:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765346341, "price_data": { "timestamp": "2025-12-10T06:59:01+01:00", "symbol": "ZENUSDC", "current_price": 10.174, "bid": 10.171, "ask": 10.184, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.12777668566935227, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.883, "volume_24h": 517204.52, "volume_usdc_24h": 0, "price_change_24h": 1.291, "price_change_24h_percent": 14.533, "trades_24h": 30060 }, "orderbook_continuous": { "timestamp": "2025-12-10T06:59:02+01:00", "bids_analysis": { "total_quantity": 8503.319999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.171, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.17, "quantity": 14.9, "cumulative": 24.35 }, { "price": 10.169, "quantity": 150.68, "cumulative": 175.03 }, { "price": 10.168, "quantity": 57.85, "cumulative": 232.88 }, { "price": 10.167, "quantity": 9.45, "cumulative": 242.32999999999998 }, { "price": 10.166, "quantity": 10, "cumulative": 252.32999999999998 }, { "price": 10.164, "quantity": 10, "cumulative": 262.33 }, { "price": 10.163, "quantity": 189.96, "cumulative": 452.28999999999996 }, { "price": 10.162, "quantity": 10, "cumulative": 462.28999999999996 }, { "price": 10.161, "quantity": 0.79, "cumulative": 463.08 } ] }, "asks_analysis": { "total_quantity": 5288.889999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.184, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.185, "quantity": 45.03, "cumulative": 54.480000000000004 }, { "price": 10.186, "quantity": 9.45, "cumulative": 63.93000000000001 }, { "price": 10.187, "quantity": 48.73, "cumulative": 112.66 }, { "price": 10.189, "quantity": 150.68, "cumulative": 263.34000000000003 }, { "price": 10.19, "quantity": 53.07, "cumulative": 316.41 }, { "price": 10.191, "quantity": 54.48, "cumulative": 370.89000000000004 }, { "price": 10.192, "quantity": 49.27, "cumulative": 420.16 }, { "price": 10.194, "quantity": 9.45, "cumulative": 429.61 }, { "price": 10.195, "quantity": 141.23, "cumulative": 570.84 } ] }, "imbalance": { "quantity_difference": 3214.4299999999994, "percent": 23.306, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6077702504684352 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 10.169, "quantity": 150.68 }, { "price": 10.163, "quantity": 189.96 }, { "price": 10.157, "quantity": 141.23 }, { "price": 10.152, "quantity": 151.23 }, { "price": 10.15, "quantity": 128.21 } ], "accumulation_ask_levels": [ { "price": 10.189, "quantity": 150.68 }, { "price": 10.195, "quantity": 141.23 }, { "price": 10.2, "quantity": 380.06 }, { "price": 10.202, "quantity": 141.23 }, { "price": 10.208, "quantity": 173.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T06:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.237, "low": 10.22, "close": 10.237, "volume": 405.91559, "body_percent": 0.16634050880625695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.204, "high": 10.204, "low": 10.2, "close": 10.2, "volume": 16.52724, "body_percent": 0.03920031360252191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.198, "high": 10.198, "low": 10.184, "close": 10.186, "volume": 561.78366, "body_percent": 0.11767013139831785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.189, "high": 10.189, "low": 10.178, "close": 10.18, "volume": 48203.47425, "body_percent": 0.08833055255668212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:54:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.189, "volume": 8088.17111, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.188, "close": 10.195, "volume": 729.94187, "body_percent": 0.06870828425598421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:56:00+01:00", "open": 10.195, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 629.02476, "body_percent": 0.06866110838646075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:57:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:58:00+01:00", "open": 10.194, "high": 10.194, "low": 10.168, "close": 10.174, "volume": 4102.75505, "body_percent": 0.1961938395134525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T06:59:00+01:00", "open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1662.7334021666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.168, "range": 0.17400000000000126, "current": 10.174 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T06:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.168, "close": 10.174, "volume": 5461.72168, "body_percent": 0.1374165685119859, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 7162.111329000001, "latest": 5461.72168, "ratio_latest_vs_avg": 0.7625854205707501, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.168, "range": 0.32200000000000095, "current": 10.174 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T06:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.168, "close": 10.174, "volume": 99764.00413, "body_percent": 1.1465215701515772, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 117775.59353066668, "latest": 99764.00413, "ratio_latest_vs_avg": 0.8470685745601717, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.174 } } }, "technical_indicators": { "1m": { "rsi_14": 64.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01586828, "signal_line": 10.22202946, "histogram": -10.20616118 }, "bollinger_bands": { "upper": 10.25136165, "middle": 10.20585, "lower": 10.16033835 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 10.22411111111111, "sma_20": 10.205850000000002, "ema_12": 10.222029457249558, "ema_26": 10.206161178777315 } }, "5m": { "rsi_14": 72.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03256595, "signal_line": 10.30271633, "histogram": -10.27015038 }, "bollinger_bands": { "upper": 10.38442536, "middle": 10.2813, "lower": 10.17817464 }, "stochastic": { "K": 19.15, "D": 6.32 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 10.310444444444444, "sma_20": 10.2813, "ema_12": 10.302716334825934, "ema_26": 10.270150384056384 } }, "1h": { "rsi_14": 43.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.20041334, "signal_line": 9.82221651, "histogram": -10.02262984 }, "bollinger_bands": { "upper": 10.89276876, "middle": 10.12135, "lower": 9.34993124 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.026, "moving_averages": { "sma_9": 9.842999999999998, "sma_20": 10.12135, "ema_12": 9.822216508373609, "ema_26": 10.02262984491192 } } }, "volume_profile": { "timestamp": "2025-12-10T06:59:03+01:00", "last_500_trades": { "buy_volume": 5293.439999999996, "sell_volume": 4167.340000000003, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.2702203323942833, "cumulative_delta": 1126.1000000000006, "delta_percent": 11.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9460.779999999993, "point_of_control_volume": 9460.779999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T06:59:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T06:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T06:59:05+01:00", "last_60min": { "current_imbalance": 25.91, "imbalance_change_60min": -21.886, "min_imbalance": 19.802, "max_imbalance": 47.796, "average_imbalance": 39.59011111111112, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.167, 38.797, 44.285, 43.767, 42.219, 44.578, 40.441, 40.633, 40.055, 40.091, 39.48, 42.909, 38.914, 38.734, 37.327, 19.802, 25.111, 27.19, 25.844, 25.91 ] }, "volatility_metrics": { "timestamp": "2025-12-10T06:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015428945180431634, "average_range_1m": 0.011878787878787916, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92592.49, "zen_price": 10.174, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.28, "correlation_1h": 0.158, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T06:59:06+01:00", "key_levels": { "current_price": 10.174, "resistance_24h": 10.69, "support_24h": 8.784, "distance_to_resistance_percent": 5.07, "distance_to_support_percent": 13.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.1%" } } } ] }