{ "hour": "2025-12-10_04", "snapshots_count": 55, "statistics": { "count": 55, "min_price": 10.302, "max_price": 10.437, "min_imbalance": 21.316, "max_imbalance": 54.928 }, "data": [ { "timestamp": "2025-12-10T04:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765335603, "price_data": { "timestamp": "2025-12-10T04:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.328, "bid": 10.314, "ask": 10.316, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.019364833462438693, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.819, "volume_24h": 497455.84, "volume_usdc_24h": 0, "price_change_24h": 1.509, "price_change_24h_percent": 17.111, "trades_24h": 28686 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:00:04+01:00", "bids_analysis": { "total_quantity": 12081.010000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.314, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.312, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.31, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.308, "quantity": 9.99, "cumulative": 11.61 }, { "price": 10.307, "quantity": 143.84, "cumulative": 155.45 }, { "price": 10.306, "quantity": 68.25, "cumulative": 223.7 }, { "price": 10.304, "quantity": 9.99, "cumulative": 233.69 }, { "price": 10.303, "quantity": 225.06, "cumulative": 458.75 }, { "price": 10.302, "quantity": 287.05, "cumulative": 745.8 }, { "price": 10.301, "quantity": 100.86, "cumulative": 846.66 } ] }, "asks_analysis": { "total_quantity": 4785.200000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.319, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.32, "quantity": 74.3, "cumulative": 83.75 }, { "price": 10.321, "quantity": 143.84, "cumulative": 227.59 }, { "price": 10.322, "quantity": 9.45, "cumulative": 237.04 }, { "price": 10.324, "quantity": 67.71, "cumulative": 304.75 }, { "price": 10.325, "quantity": 9.45, "cumulative": 314.2 }, { "price": 10.327, "quantity": 143.84, "cumulative": 458.03999999999996 }, { "price": 10.329, "quantity": 9.45, "cumulative": 467.48999999999995 }, { "price": 10.33, "quantity": 68.25, "cumulative": 535.74 }, { "price": 10.331, "quantity": 55.85, "cumulative": 591.59 } ] }, "imbalance": { "quantity_difference": 7295.810000000001, "percent": 43.257, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.524661456156482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.307, "quantity": 143.84 }, { "price": 10.303, "quantity": 225.06 }, { "price": 10.302, "quantity": 287.05 }, { "price": 10.301, "quantity": 100.86 }, { "price": 10.297, "quantity": 209.14 } ], "accumulation_ask_levels": [ { "price": 10.321, "quantity": 143.84 }, { "price": 10.327, "quantity": 143.84 }, { "price": 10.332, "quantity": 145.12 }, { "price": 10.337, "quantity": 153.29 }, { "price": 10.344, "quantity": 153.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1005.0288251666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.414, "lowest": 10.216, "range": 0.1980000000000004, "current": 10.328 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9432.646889499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.328 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113670.0049375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 834899.8889, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.328 } } }, "technical_indicators": { "1m": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01624303, "signal_line": 10.28332209, "histogram": -10.29956512 }, "bollinger_bands": { "upper": 10.36791708, "middle": 10.30035, "lower": 10.23278292 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 10.285777777777778, "sma_20": 10.30035, "ema_12": 10.283322090071998, "ema_26": 10.29956512486863 } }, "5m": { "rsi_14": 46.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00656965, "signal_line": 10.3398983, "histogram": -10.33332864 }, "bollinger_bands": { "upper": 10.40906894, "middle": 10.3278, "lower": 10.24653106 }, "stochastic": { "K": 68.1, "D": 22.47 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 10.342999999999998, "sma_20": 10.3278, "ema_12": 10.339898297123677, "ema_26": 10.333328644499437 } }, "1h": { "rsi_14": 40.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30841877, "signal_line": 9.6034456, "histogram": -9.91186437 }, "bollinger_bands": { "upper": 10.99365745, "middle": 9.99805, "lower": 9.00244255 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.289, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.998050000000001, "ema_12": 9.603445596950108, "ema_26": 9.911864367696472 } } }, "volume_profile": { "timestamp": "2025-12-10T04:00:05+01:00", "last_500_trades": { "buy_volume": 2829.3699999999953, "sell_volume": 1623.0999999999992, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.7431889593986796, "cumulative_delta": 1206.2700000000016, "delta_percent": 27.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4452.469999999994, "point_of_control_volume": 4452.469999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T04:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:00:07+01:00", "last_60min": { "current_imbalance": 44.646, "imbalance_change_60min": 11.918, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 29.433275862068967, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.443, 31.498, 31.889, 34.628, 35.179, 48.466, 26.401, 29.219, 24.255, 28.862, 30.075, 31.718, 34.663, 34.203, 41.289, 47.632, 46.08, 43.363, 42.665, 44.646 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002449531079725668, "average_range_1m": 0.018959595959596003, "atr_14_1m": 0.01571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92523.5, "zen_price": 10.328, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": -0.03, "correlation_1h": -0.155, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:00:08+01:00", "key_levels": { "current_price": 10.328, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 15.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.45, "high_volume_at_support": 0, "overall_risk": "18.3%" } } }, { "timestamp": "2025-12-10T04:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765335722, "price_data": { "timestamp": "2025-12-10T04:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.33, "bid": 10.328, "ask": 10.336, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07744433688287411, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.826, "volume_24h": 497531.13, "volume_usdc_24h": 0, "price_change_24h": 1.504, "price_change_24h_percent": 17.041, "trades_24h": 28697 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:02:02+01:00", "bids_analysis": { "total_quantity": 9959.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.328, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.327, "quantity": 10, "cumulative": 19.45 }, { "price": 10.326, "quantity": 19.45, "cumulative": 38.9 }, { "price": 10.325, "quantity": 58.26, "cumulative": 97.16 }, { "price": 10.321, "quantity": 195.16, "cumulative": 292.32 }, { "price": 10.32, "quantity": 123.11, "cumulative": 415.43 }, { "price": 10.319, "quantity": 153.29, "cumulative": 568.72 }, { "price": 10.318, "quantity": 10, "cumulative": 578.72 }, { "price": 10.317, "quantity": 9.45, "cumulative": 588.1700000000001 }, { "price": 10.316, "quantity": 10, "cumulative": 598.1700000000001 } ] }, "asks_analysis": { "total_quantity": 4770.2400000000025, "levels_count": 100, "top_10_asks": [ { "price": 10.336, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.337, "quantity": 28.94, "cumulative": 38.39 }, { "price": 10.338, "quantity": 0.54, "cumulative": 38.93 }, { "price": 10.339, "quantity": 9.45, "cumulative": 48.379999999999995 }, { "price": 10.34, "quantity": 9.54, "cumulative": 57.919999999999995 }, { "price": 10.341, "quantity": 82.96, "cumulative": 140.88 }, { "price": 10.342, "quantity": 56.39, "cumulative": 197.26999999999998 }, { "price": 10.344, "quantity": 153.83, "cumulative": 351.1 }, { "price": 10.346, "quantity": 68.25, "cumulative": 419.35 }, { "price": 10.348, "quantity": 0.54, "cumulative": 419.89000000000004 } ] }, "imbalance": { "quantity_difference": 5189.339999999999, "percent": 35.23, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0878572147313337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.321, "quantity": 195.16 }, { "price": 10.32, "quantity": 123.11 }, { "price": 10.319, "quantity": 153.29 }, { "price": 10.314, "quantity": 153.29 }, { "price": 10.31, "quantity": 152.12 } ], "accumulation_ask_levels": [ { "price": 10.344, "quantity": 153.83 }, { "price": 10.352, "quantity": 304.15 }, { "price": 10.353, "quantity": 153.29 }, { "price": 10.362, "quantity": 143.84 }, { "price": 10.365, "quantity": 149 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1006.4141666666667, "latest": 63.5295, "ratio_latest_vs_avg": 0.06312460824196797, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.414, "lowest": 10.216, "range": 0.1980000000000004, "current": 10.33 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.308, "close": 10.33, "volume": 886.52164, "body_percent": 0.15512895094046938, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 9447.422250166665, "latest": 886.52164, "ratio_latest_vs_avg": 0.09383741051527159, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.33 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.308, "close": 10.33, "volume": 886.52164, "body_percent": 0.15512895094046938, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 113684.78029816666, "latest": 886.52164, "ratio_latest_vs_avg": 0.00779806793552203, "max": 834899.8889, "min": 886.52164 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.33 } } }, "technical_indicators": { "1m": { "rsi_14": 29.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0062484, "signal_line": 10.30520498, "histogram": -10.31145339 }, "bollinger_bands": { "upper": 10.35756732, "middle": 10.30935, "lower": 10.26113268 }, "stochastic": { "K": 23.33, "D": 7.7 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 10.30088888888889, "sma_20": 10.309349999999998, "ema_12": 10.305204984774827, "ema_26": 10.311453387328182 } }, "5m": { "rsi_14": 46.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0061899, "signal_line": 10.33998197, "histogram": -10.33379207 }, "bollinger_bands": { "upper": 10.4091746, "middle": 10.3279, "lower": 10.2466254 }, "stochastic": { "K": 68.1, "D": 22.47 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 10.342999999999998, "sma_20": 10.327900000000001, "ema_12": 10.339981966651832, "ema_26": 10.33379206862743 } }, "1h": { "rsi_14": 40.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30879853, "signal_line": 9.60352927, "histogram": -9.91232779 }, "bollinger_bands": { "upper": 10.99389038, "middle": 9.99815, "lower": 9.00240962 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.291, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.99815, "ema_12": 9.603529266478262, "ema_26": 9.912327791824465 } } }, "volume_profile": { "timestamp": "2025-12-10T04:02:04+01:00", "last_500_trades": { "buy_volume": 2849.2399999999957, "sell_volume": 1623.0999999999992, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.7554309654365086, "cumulative_delta": 1226.140000000002, "delta_percent": 27.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4472.339999999994, "point_of_control_volume": 4472.339999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-10T04:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:02:06+01:00", "last_60min": { "current_imbalance": 43.257, "imbalance_change_60min": 24.034, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 29.678210526315794, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.498, 31.889, 34.628, 35.179, 48.466, 26.401, 29.219, 24.255, 28.862, 30.075, 31.718, 34.663, 34.203, 41.289, 47.632, 46.08, 43.363, 42.665, 44.646, 43.257 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002463170928656638, "average_range_1m": 0.018989898989899015, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92456.64, "zen_price": 10.33, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.53, "correlation_1h": -0.161, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:02:07+01:00", "key_levels": { "current_price": 10.33, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 15.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.72999999999999, "high_volume_at_support": 0, "overall_risk": "18.2%" } } }, { "timestamp": "2025-12-10T04:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765335782, "price_data": { "timestamp": "2025-12-10T04:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.33, "bid": 10.31, "ask": 10.317, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06776379477250409, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.812, "volume_24h": 497528.76, "volume_usdc_24h": 0, "price_change_24h": 1.518, "price_change_24h_percent": 17.227, "trades_24h": 28696 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:03:02+01:00", "bids_analysis": { "total_quantity": 11747.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.309, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.308, "quantity": 67.26, "cumulative": 76.71000000000001 }, { "price": 10.307, "quantity": 9.45, "cumulative": 86.16000000000001 }, { "price": 10.306, "quantity": 9.99, "cumulative": 96.15 }, { "price": 10.304, "quantity": 44.17, "cumulative": 140.32 }, { "price": 10.303, "quantity": 272.86, "cumulative": 413.18 }, { "price": 10.302, "quantity": 200.23, "cumulative": 613.41 }, { "price": 10.301, "quantity": 67.71, "cumulative": 681.12 }, { "price": 10.3, "quantity": 9.45, "cumulative": 690.57 }, { "price": 10.299, "quantity": 44.08, "cumulative": 734.6500000000001 } ] }, "asks_analysis": { "total_quantity": 4778.32, "levels_count": 100, "top_10_asks": [ { "price": 10.317, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.318, "quantity": 18.66, "cumulative": 28.11 }, { "price": 10.319, "quantity": 9.45, "cumulative": 37.56 }, { "price": 10.32, "quantity": 70.32, "cumulative": 107.88 }, { "price": 10.321, "quantity": 9.45, "cumulative": 117.33 }, { "price": 10.323, "quantity": 9.45, "cumulative": 126.78 }, { "price": 10.325, "quantity": 9.45, "cumulative": 136.23 }, { "price": 10.326, "quantity": 9, "cumulative": 145.23 }, { "price": 10.327, "quantity": 9.45, "cumulative": 154.67999999999998 }, { "price": 10.328, "quantity": 28.94, "cumulative": 183.61999999999998 } ] }, "imbalance": { "quantity_difference": 6969.149999999998, "percent": 42.171, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4584937802407536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.303, "quantity": 272.86 }, { "price": 10.302, "quantity": 200.23 }, { "price": 10.297, "quantity": 209.14 }, { "price": 10.292, "quantity": 209.14 }, { "price": 10.287, "quantity": 188.19 } ], "accumulation_ask_levels": [ { "price": 10.329, "quantity": 153.29 }, { "price": 10.334, "quantity": 178.64 }, { "price": 10.338, "quantity": 175.35 }, { "price": 10.339, "quantity": 153.29 }, { "price": 10.344, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 997.9687966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.414, "lowest": 10.216, "range": 0.1980000000000004, "current": 10.33 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.308, "close": 10.33, "volume": 886.52164, "body_percent": 0.15512895094046938, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 9447.422250166665, "latest": 886.52164, "ratio_latest_vs_avg": 0.09383741051527159, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.33 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.308, "close": 10.33, "volume": 886.52164, "body_percent": 0.15512895094046938, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 113684.78029816666, "latest": 886.52164, "ratio_latest_vs_avg": 0.00779806793552203, "max": 834899.8889, "min": 886.52164 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.33 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00428377, "signal_line": 10.30960589, "histogram": -10.31388966 }, "bollinger_bands": { "upper": 10.35897457, "middle": 10.3118, "lower": 10.26462543 }, "stochastic": { "K": 23.33, "D": 7.7 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 10.303666666666667, "sma_20": 10.3118, "ema_12": 10.309605891097522, "ema_26": 10.313889658314437 } }, "5m": { "rsi_14": 46.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0061899, "signal_line": 10.33998197, "histogram": -10.33379207 }, "bollinger_bands": { "upper": 10.4091746, "middle": 10.3279, "lower": 10.2466254 }, "stochastic": { "K": 68.1, "D": 22.47 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 10.342999999999998, "sma_20": 10.327900000000001, "ema_12": 10.339981966651832, "ema_26": 10.33379206862743 } }, "1h": { "rsi_14": 40.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30879853, "signal_line": 9.60352927, "histogram": -9.91232779 }, "bollinger_bands": { "upper": 10.99389038, "middle": 9.99815, "lower": 9.00240962 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.291, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.99815, "ema_12": 9.603529266478262, "ema_26": 9.912327791824465 } } }, "volume_profile": { "timestamp": "2025-12-10T04:03:04+01:00", "last_500_trades": { "buy_volume": 2849.2399999999957, "sell_volume": 1623.0999999999992, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.7554309654365086, "cumulative_delta": 1226.140000000002, "delta_percent": 27.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4472.339999999994, "point_of_control_volume": 4472.339999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-10T04:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:03:05+01:00", "last_60min": { "current_imbalance": 35.23, "imbalance_change_60min": 8.432999999999996, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 29.959035087719304, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.889, 34.628, 35.179, 48.466, 26.401, 29.219, 24.255, 28.862, 30.075, 31.718, 34.663, 34.203, 41.289, 47.632, 46.08, 43.363, 42.665, 44.646, 43.257, 35.23 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002461928140404259, "average_range_1m": 0.01887878787878791, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92453.1, "zen_price": 10.33, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.37, "correlation_1h": -0.191, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:03:06+01:00", "key_levels": { "current_price": 10.33, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 15.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.2%" } } }, { "timestamp": "2025-12-10T04:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765335841, "price_data": { "timestamp": "2025-12-10T04:04:01+01:00", "symbol": "ZENUSDC", "current_price": 10.302, "bid": 10.298, "ask": 10.302, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038827412152975735, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.814, "volume_24h": 497523.29, "volume_usdc_24h": 0, "price_change_24h": 1.488, "price_change_24h_percent": 16.882, "trades_24h": 28695 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:04:02+01:00", "bids_analysis": { "total_quantity": 10966.239999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.298, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.294, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.293, "quantity": 10, "cumulative": 11.08 }, { "price": 10.292, "quantity": 163.29, "cumulative": 174.37 }, { "price": 10.291, "quantity": 58.26, "cumulative": 232.63 }, { "price": 10.29, "quantity": 10, "cumulative": 242.63 }, { "price": 10.289, "quantity": 9.45, "cumulative": 252.07999999999998 }, { "price": 10.288, "quantity": 196.31, "cumulative": 448.39 }, { "price": 10.287, "quantity": 198.01, "cumulative": 646.4 }, { "price": 10.286, "quantity": 123.56, "cumulative": 769.96 } ] }, "asks_analysis": { "total_quantity": 4997.079999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.302, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.303, "quantity": 18.47, "cumulative": 27.919999999999998 }, { "price": 10.304, "quantity": 55.85, "cumulative": 83.77 }, { "price": 10.305, "quantity": 9.45, "cumulative": 93.22 }, { "price": 10.307, "quantity": 67.71, "cumulative": 160.93 }, { "price": 10.308, "quantity": 143.84, "cumulative": 304.77 }, { "price": 10.312, "quantity": 9.45, "cumulative": 314.21999999999997 }, { "price": 10.313, "quantity": 67.71, "cumulative": 381.92999999999995 }, { "price": 10.314, "quantity": 143.84, "cumulative": 525.77 }, { "price": 10.316, "quantity": 9.45, "cumulative": 535.22 } ] }, "imbalance": { "quantity_difference": 5969.159999999998, "percent": 37.393, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.194529605289489 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.292, "quantity": 163.29 }, { "price": 10.288, "quantity": 196.31 }, { "price": 10.287, "quantity": 198.01 }, { "price": 10.286, "quantity": 123.56 }, { "price": 10.28, "quantity": 220.57 } ], "accumulation_ask_levels": [ { "price": 10.308, "quantity": 143.84 }, { "price": 10.314, "quantity": 143.84 }, { "price": 10.317, "quantity": 267.01 }, { "price": 10.319, "quantity": 286.6 }, { "price": 10.324, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:04:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 997.722689, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.414, "lowest": 10.216, "range": 0.1980000000000004, "current": 10.302 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:04:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.302, "volume": 897.64996, "body_percent": 0.11634671320535636, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9447.607722166664, "latest": 897.64996, "ratio_latest_vs_avg": 0.095013466519558, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.302 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:04:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.302, "volume": 897.64996, "body_percent": 0.11634671320535636, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113684.96577016666, "latest": 897.64996, "ratio_latest_vs_avg": 0.00789594256301885, "max": 834899.8889, "min": 897.64996 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.302 } } }, "technical_indicators": { "1m": { "rsi_14": 48.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00390875, "signal_line": 10.31342261, "histogram": -10.30951386 }, "bollinger_bands": { "upper": 10.35625391, "middle": 10.31145, "lower": 10.26664609 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 10.304444444444444, "sma_20": 10.311449999999999, "ema_12": 10.313422611831227, "ema_26": 10.309513858164337 } }, "5m": { "rsi_14": 49.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01150646, "signal_line": 10.33881059, "histogram": -10.32730413 }, "bollinger_bands": { "upper": 10.40854267, "middle": 10.3265, "lower": 10.24445733 }, "stochastic": { "K": 68.1, "D": 22.47 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 10.342999999999998, "sma_20": 10.3265, "ema_12": 10.338810593257653, "ema_26": 10.32730413083553 } }, "1h": { "rsi_14": 41.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30348196, "signal_line": 9.60235789, "histogram": -9.90583985 }, "bollinger_bands": { "upper": 10.99069726, "middle": 9.99675, "lower": 9.00280274 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.263, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.99675, "ema_12": 9.602357893084086, "ema_26": 9.905839854032566 } } }, "volume_profile": { "timestamp": "2025-12-10T04:04:03+01:00", "last_500_trades": { "buy_volume": 2849.2399999999957, "sell_volume": 1613.6399999999992, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.7657222180907743, "cumulative_delta": 1235.600000000002, "delta_percent": 27.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4462.879999999993, "point_of_control_volume": 4462.879999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T04:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:04:05+01:00", "last_60min": { "current_imbalance": 42.171, "imbalance_change_60min": 18.124, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 30.22875438596492, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.628, 35.179, 48.466, 26.401, 29.219, 24.255, 28.862, 30.075, 31.718, 34.663, 34.203, 41.289, 47.632, 46.08, 43.363, 42.665, 44.646, 43.257, 35.23, 42.171 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024684908525038044, "average_range_1m": 0.018777777777777813, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92479.05, "zen_price": 10.302, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 0.37, "correlation_1h": -0.231, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:04:06+01:00", "key_levels": { "current_price": 10.311, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.68, "distance_to_support_percent": 15.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.72999999999999, "high_volume_at_support": 0, "overall_risk": "19.2%" } } }, { "timestamp": "2025-12-10T04:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765335902, "price_data": { "timestamp": "2025-12-10T04:05:03+01:00", "symbol": "ZENUSDC", "current_price": 10.311, "bid": 10.328, "ask": 10.337, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08728542333430647, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.808, "volume_24h": 497521.85, "volume_usdc_24h": 0, "price_change_24h": 1.503, "price_change_24h_percent": 17.064, "trades_24h": 28694 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:05:03+01:00", "bids_analysis": { "total_quantity": 10349.330000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.326, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.325, "quantity": 67.26, "cumulative": 76.71000000000001 }, { "price": 10.324, "quantity": 143.84, "cumulative": 220.55 }, { "price": 10.323, "quantity": 9.45, "cumulative": 230 }, { "price": 10.321, "quantity": 19.45, "cumulative": 249.45 }, { "price": 10.32, "quantity": 58.26, "cumulative": 307.71 }, { "price": 10.318, "quantity": 270.86, "cumulative": 578.5699999999999 }, { "price": 10.317, "quantity": 143.84, "cumulative": 722.41 }, { "price": 10.316, "quantity": 9.45, "cumulative": 731.86 }, { "price": 10.315, "quantity": 58.26, "cumulative": 790.12 } ] }, "asks_analysis": { "total_quantity": 4781.370000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.335, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.336, "quantity": 43.41, "cumulative": 52.86 }, { "price": 10.337, "quantity": 9.45, "cumulative": 62.31 }, { "price": 10.338, "quantity": 56.39, "cumulative": 118.7 }, { "price": 10.339, "quantity": 9.45, "cumulative": 128.15 }, { "price": 10.341, "quantity": 77.49, "cumulative": 205.64 }, { "price": 10.342, "quantity": 0.54, "cumulative": 206.17999999999998 }, { "price": 10.344, "quantity": 153.29, "cumulative": 359.46999999999997 }, { "price": 10.346, "quantity": 68.25, "cumulative": 427.71999999999997 }, { "price": 10.349, "quantity": 65.3, "cumulative": 493.02 } ] }, "imbalance": { "quantity_difference": 5567.959999999999, "percent": 36.799, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.164511426641317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.324, "quantity": 143.84 }, { "price": 10.318, "quantity": 270.86 }, { "price": 10.317, "quantity": 143.84 }, { "price": 10.312, "quantity": 143.84 }, { "price": 10.31, "quantity": 145.08 } ], "accumulation_ask_levels": [ { "price": 10.344, "quantity": 153.29 }, { "price": 10.353, "quantity": 153.29 }, { "price": 10.355, "quantity": 204.02 }, { "price": 10.361, "quantity": 166.06 }, { "price": 10.362, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 997.7862613333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.414, "lowest": 10.216, "range": 0.1980000000000004, "current": 10.311 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9171.752421, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.311 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:05:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 113686.51585716665, "latest": 990.65518, "ratio_latest_vs_avg": 0.008713919786623054, "max": 834899.8889, "min": 990.65518 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.311 } } }, "technical_indicators": { "1m": { "rsi_14": 48.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00131006, "signal_line": 10.30721715, "histogram": -10.30852721 }, "bollinger_bands": { "upper": 10.35097914, "middle": 10.30995, "lower": 10.26892086 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 10.300444444444445, "sma_20": 10.30995, "ema_12": 10.307217147382094, "ema_26": 10.308527208079528 } }, "5m": { "rsi_14": 47.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00734224, "signal_line": 10.33340294, "histogram": -10.3260607 }, "bollinger_bands": { "upper": 10.40322793, "middle": 10.32395, "lower": 10.24467207 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 10.342666666666666, "sma_20": 10.32395, "ema_12": 10.333402943613327, "ema_26": 10.326060702564416 } }, "1h": { "rsi_14": 40.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30519086, "signal_line": 9.60273441, "histogram": -9.90792526 }, "bollinger_bands": { "upper": 10.99170764, "middle": 9.9972, "lower": 9.00269236 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.272, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.997200000000001, "ema_12": 9.602734405960785, "ema_26": 9.907925262608531 } } }, "volume_profile": { "timestamp": "2025-12-10T04:05:05+01:00", "last_500_trades": { "buy_volume": 2858.2599999999957, "sell_volume": 1613.099999999999, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.7719050275866328, "cumulative_delta": 1245.160000000002, "delta_percent": 27.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4471.359999999993, "point_of_control_volume": 4471.359999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T04:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:05:06+01:00", "last_60min": { "current_imbalance": 37.393, "imbalance_change_60min": 12.669, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 30.462894736842113, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.179, 48.466, 26.401, 29.219, 24.255, 28.862, 30.075, 31.718, 34.663, 34.203, 41.289, 47.632, 46.08, 43.363, 42.665, 44.646, 43.257, 35.23, 42.171, 37.393 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026362923280122646, "average_range_1m": 0.01932323232323236, "atr_14_1m": 0.01914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92449.67, "zen_price": 10.393, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.5, "correlation_1h": -0.263, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:05:07+01:00", "key_levels": { "current_price": 10.393, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 16.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.72999999999999, "high_volume_at_support": 0, "overall_risk": "15%" } } }, { "timestamp": "2025-12-10T04:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765335962, "price_data": { "timestamp": "2025-12-10T04:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.319, "bid": 10.316, "ask": 10.325, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.0872177536582863, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.808, "volume_24h": 501364.31, "volume_usdc_24h": 0, "price_change_24h": 1.511, "price_change_24h_percent": 17.155, "trades_24h": 28837 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:06:02+01:00", "bids_analysis": { "total_quantity": 9262.21, "levels_count": 100, "top_10_bids": [ { "price": 10.32, "quantity": 18.45, "cumulative": 18.45 }, { "price": 10.319, "quantity": 53.94, "cumulative": 72.39 }, { "price": 10.316, "quantity": 9.45, "cumulative": 81.84 }, { "price": 10.315, "quantity": 267.14, "cumulative": 348.98 }, { "price": 10.314, "quantity": 63.39, "cumulative": 412.37 }, { "price": 10.313, "quantity": 9.45, "cumulative": 421.82 }, { "price": 10.312, "quantity": 9.45, "cumulative": 431.27 }, { "price": 10.311, "quantity": 34.72, "cumulative": 465.99 }, { "price": 10.31, "quantity": 61.81, "cumulative": 527.8 }, { "price": 10.309, "quantity": 53.94, "cumulative": 581.74 } ] }, "asks_analysis": { "total_quantity": 4508.340000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.325, "quantity": 6.15, "cumulative": 6.15 }, { "price": 10.327, "quantity": 9.45, "cumulative": 15.6 }, { "price": 10.329, "quantity": 61.81, "cumulative": 77.41 }, { "price": 10.33, "quantity": 143.84, "cumulative": 221.25 }, { "price": 10.331, "quantity": 9.45, "cumulative": 230.7 }, { "price": 10.335, "quantity": 216.23, "cumulative": 446.92999999999995 }, { "price": 10.339, "quantity": 9.45, "cumulative": 456.37999999999994 }, { "price": 10.34, "quantity": 230.5, "cumulative": 686.8799999999999 }, { "price": 10.344, "quantity": 19.45, "cumulative": 706.3299999999999 }, { "price": 10.345, "quantity": 143.84, "cumulative": 850.17 } ] }, "imbalance": { "quantity_difference": 4753.869999999996, "percent": 34.522, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0544612873030856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.315, "quantity": 267.14 }, { "price": 10.306, "quantity": 143.84 }, { "price": 10.304, "quantity": 150.21 }, { "price": 10.301, "quantity": 178.51 }, { "price": 10.296, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.33, "quantity": 143.84 }, { "price": 10.335, "quantity": 216.23 }, { "price": 10.34, "quantity": 230.5 }, { "price": 10.345, "quantity": 143.84 }, { "price": 10.35, "quantity": 145.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.319, "high": 10.319, "low": 10.319, "close": 10.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1642.813735833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.414, "lowest": 10.216, "range": 0.1980000000000004, "current": 10.319 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" } ], "volume_stats": { "average": 9835.471693833331, "latest": 39823.15637, "ratio_latest_vs_avg": 4.048932029865779, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.319 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.408, "low": 10.302, "close": 10.319, "volume": 40813.81155, "body_percent": 0.04847779716890423, "direction": "GREEN", "wick_upper": 0.08899999999999864, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 114350.23512999999, "latest": 40813.81155, "ratio_latest_vs_avg": 0.3569193496069377, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.319 } } }, "technical_indicators": { "1m": { "rsi_14": 38.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0073774, "signal_line": 10.29983398, "histogram": -10.30721138 }, "bollinger_bands": { "upper": 10.34608056, "middle": 10.3088, "lower": 10.27151944 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 10.296666666666667, "sma_20": 10.308800000000002, "ema_12": 10.299833975584665, "ema_26": 10.307211376958822 } }, "5m": { "rsi_14": 46.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00582322, "signal_line": 10.33373762, "histogram": -10.3279144 }, "bollinger_bands": { "upper": 10.40344305, "middle": 10.32435, "lower": 10.24525695 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 10.342666666666666, "sma_20": 10.324349999999999, "ema_12": 10.333737621725948, "ema_26": 10.327914399076391 } }, "1h": { "rsi_14": 40.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30670988, "signal_line": 9.60306908, "histogram": -9.90977896 }, "bollinger_bands": { "upper": 10.99261847, "middle": 9.9976, "lower": 9.00258153 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.28, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.9976, "ema_12": 9.603069084073407, "ema_26": 9.909778959120501 } } }, "volume_profile": { "timestamp": "2025-12-10T04:06:04+01:00", "last_500_trades": { "buy_volume": 3326.7999999999997, "sell_volume": 3549.749999999998, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 0.9371927600535253, "cumulative_delta": -222.95000000000007, "delta_percent": -3.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6876.5499999999965, "point_of_control_volume": 6876.5499999999965, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T04:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:06:05+01:00", "last_60min": { "current_imbalance": 36.799, "imbalance_change_60min": 12.524999999999999, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 30.67473684210527, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.466, 26.401, 29.219, 24.255, 28.862, 30.075, 31.718, 34.663, 34.203, 41.289, 47.632, 46.08, 43.363, 42.665, 44.646, 43.257, 35.23, 42.171, 37.393, 36.799 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024590289255811753, "average_range_1m": 0.019343434343434388, "atr_14_1m": 0.01807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92430.99, "zen_price": 10.319, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": -0.91, "correlation_1h": -0.284, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:06:07+01:00", "key_levels": { "current_price": 10.319, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 15.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.72999999999999, "high_volume_at_support": 0, "overall_risk": "18.7%" } } }, { "timestamp": "2025-12-10T04:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765336021, "price_data": { "timestamp": "2025-12-10T04:07:01+01:00", "symbol": "ZENUSDC", "current_price": 10.313, "bid": 10.306, "ask": 10.314, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07757199650926883, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.787, "volume_24h": 500606.03, "volume_usdc_24h": 0, "price_change_24h": 1.526, "price_change_24h_percent": 17.367, "trades_24h": 28809 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:07:02+01:00", "bids_analysis": { "total_quantity": 10950.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.306, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.305, "quantity": 34.72, "cumulative": 44.17 }, { "price": 10.304, "quantity": 9.45, "cumulative": 53.620000000000005 }, { "price": 10.303, "quantity": 53.94, "cumulative": 107.56 }, { "price": 10.302, "quantity": 9.45, "cumulative": 117.01 }, { "price": 10.301, "quantity": 18.46, "cumulative": 135.47 }, { "price": 10.3, "quantity": 61.81, "cumulative": 197.28 }, { "price": 10.299, "quantity": 31.98, "cumulative": 229.26 }, { "price": 10.298, "quantity": 73.93, "cumulative": 303.19 }, { "price": 10.297, "quantity": 86.82, "cumulative": 390.01 } ] }, "asks_analysis": { "total_quantity": 4787.56, "levels_count": 100, "top_10_asks": [ { "price": 10.314, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.315, "quantity": 143.84, "cumulative": 153.29 }, { "price": 10.317, "quantity": 9.45, "cumulative": 162.73999999999998 }, { "price": 10.319, "quantity": 63.39, "cumulative": 226.13 }, { "price": 10.32, "quantity": 182.23, "cumulative": 408.36 }, { "price": 10.322, "quantity": 9.45, "cumulative": 417.81 }, { "price": 10.323, "quantity": 14.47, "cumulative": 432.28000000000003 }, { "price": 10.324, "quantity": 63.39, "cumulative": 495.67 }, { "price": 10.325, "quantity": 143.84, "cumulative": 639.51 }, { "price": 10.327, "quantity": 9.45, "cumulative": 648.96 } ] }, "imbalance": { "quantity_difference": 6162.6399999999985, "percent": 39.158, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2872193768850932 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.296, "quantity": 327.17 }, { "price": 10.292, "quantity": 106.38 }, { "price": 10.291, "quantity": 143.84 }, { "price": 10.286, "quantity": 153.29 }, { "price": 10.281, "quantity": 144.62 } ], "accumulation_ask_levels": [ { "price": 10.315, "quantity": 143.84 }, { "price": 10.32, "quantity": 182.23 }, { "price": 10.325, "quantity": 143.84 }, { "price": 10.329, "quantity": 208.76 }, { "price": 10.33, "quantity": 152.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.313, "high": 10.313, "low": 10.313, "close": 10.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1547.3120116666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.412, "lowest": 10.216, "range": 0.1960000000000015, "current": 10.313 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.313, "volume": 40580.82408, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" } ], "volume_stats": { "average": 9848.099488999998, "latest": 40580.82408, "ratio_latest_vs_avg": 4.120675682178824, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.313 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.408, "low": 10.302, "close": 10.313, "volume": 41571.47926, "body_percent": 0.009695559433773955, "direction": "RED", "wick_upper": 0.09399999999999942, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" } ], "volume_stats": { "average": 114362.86292516667, "latest": 41571.47926, "ratio_latest_vs_avg": 0.36350505921841336, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.313 } } }, "technical_indicators": { "1m": { "rsi_14": 50.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00922329, "signal_line": 10.29514351, "histogram": -10.30436679 }, "bollinger_bands": { "upper": 10.34437787, "middle": 10.30795, "lower": 10.27152213 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 10.296444444444443, "sma_20": 10.307950000000002, "ema_12": 10.29514350645478, "ema_26": 10.304366792940831 } }, "5m": { "rsi_14": 47.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00696249, "signal_line": 10.33348661, "histogram": -10.32652413 }, "bollinger_bands": { "upper": 10.40326736, "middle": 10.32405, "lower": 10.24483264 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 10.342666666666666, "sma_20": 10.32405, "ema_12": 10.333486613141481, "ema_26": 10.326524126692412 } }, "1h": { "rsi_14": 40.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30557061, "signal_line": 9.60281808, "histogram": -9.90838869 }, "bollinger_bands": { "upper": 10.99193422, "middle": 9.9973, "lower": 9.00266578 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.274, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.9973, "ema_12": 9.602818075488942, "ema_26": 9.908388686736528 } } }, "volume_profile": { "timestamp": "2025-12-10T04:07:03+01:00", "last_500_trades": { "buy_volume": 3290.309999999998, "sell_volume": 3558.749999999998, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 0.9245690200210748, "cumulative_delta": -268.4399999999999, "delta_percent": -3.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6849.059999999997, "point_of_control_volume": 6849.059999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-10T04:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:07:05+01:00", "last_60min": { "current_imbalance": 34.522, "imbalance_change_60min": 18.964, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 30.854526315789474, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.401, 29.219, 24.255, 28.862, 30.075, 31.718, 34.663, 34.203, 41.289, 47.632, 46.08, 43.363, 42.665, 44.646, 43.257, 35.23, 42.171, 37.393, 36.799, 34.522 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002458044744103991, "average_range_1m": 0.01926262626262628, "atr_14_1m": 0.01735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92408.99, "zen_price": 10.304, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": -0.5, "correlation_1h": -0.23, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:07:06+01:00", "key_levels": { "current_price": 10.304, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 15.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.45, "high_volume_at_support": 0, "overall_risk": "19.5%" } } }, { "timestamp": "2025-12-10T04:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765336082, "price_data": { "timestamp": "2025-12-10T04:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.34, "bid": 10.337, "ask": 10.344, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06769825918761774, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.787, "volume_24h": 500652.92, "volume_usdc_24h": 0, "price_change_24h": 1.553, "price_change_24h_percent": 17.674, "trades_24h": 28821 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:08:03+01:00", "bids_analysis": { "total_quantity": 8935.839999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.338, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.337, "quantity": 61.81, "cumulative": 71.26 }, { "price": 10.336, "quantity": 73.39, "cumulative": 144.65 }, { "price": 10.335, "quantity": 19.45, "cumulative": 164.1 }, { "price": 10.334, "quantity": 16.81, "cumulative": 180.91 }, { "price": 10.332, "quantity": 52.36, "cumulative": 233.26999999999998 }, { "price": 10.331, "quantity": 53.94, "cumulative": 287.21 }, { "price": 10.328, "quantity": 408.36, "cumulative": 695.5699999999999 }, { "price": 10.327, "quantity": 84.04, "cumulative": 779.6099999999999 }, { "price": 10.326, "quantity": 63.39, "cumulative": 842.9999999999999 } ] }, "asks_analysis": { "total_quantity": 4115.070000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.344, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.348, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.349, "quantity": 9.45, "cumulative": 10.53 }, { "price": 10.351, "quantity": 153.29, "cumulative": 163.82 }, { "price": 10.352, "quantity": 0.54, "cumulative": 164.35999999999999 }, { "price": 10.355, "quantity": 23.92, "cumulative": 188.27999999999997 }, { "price": 10.356, "quantity": 82.88, "cumulative": 271.15999999999997 }, { "price": 10.358, "quantity": 9.45, "cumulative": 280.60999999999996 }, { "price": 10.359, "quantity": 52.36, "cumulative": 332.96999999999997 }, { "price": 10.36, "quantity": 143.84, "cumulative": 476.80999999999995 } ] }, "imbalance": { "quantity_difference": 4820.769999999994, "percent": 36.938, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1714916149664503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.328, "quantity": 408.36 }, { "price": 10.321, "quantity": 241.95 }, { "price": 10.316, "quantity": 207.23 }, { "price": 10.311, "quantity": 257.48 }, { "price": 10.305, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.351, "quantity": 153.29 }, { "price": 10.36, "quantity": 143.84 }, { "price": 10.368, "quantity": 209.25 }, { "price": 10.369, "quantity": 152.84 }, { "price": 10.378, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.34, "low": 10.336, "close": 10.34, "volume": 11.16504, "body_percent": 0.038699690402472516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1497.937479, "latest": 11.16504, "ratio_latest_vs_avg": 0.007453608816473174, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.408, "lowest": 10.216, "range": 0.19200000000000017, "current": 10.34 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.34, "volume": 41064.12072, "body_percent": 0.038699690402472516, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" } ], "volume_stats": { "average": 9856.154432999998, "latest": 41064.12072, "ratio_latest_vs_avg": 4.166343070123849, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.34 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.408, "low": 10.3, "close": 10.348, "volume": 42065.94958, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.05999999999999872, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 114371.10409716665, "latest": 42065.94958, "ratio_latest_vs_avg": 0.36780225138214884, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.348 } } }, "technical_indicators": { "1m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01325815, "signal_line": 10.30315718, "histogram": -10.31641533 }, "bollinger_bands": { "upper": 10.34803755, "middle": 10.3134, "lower": 10.27876245 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 10.302666666666665, "sma_20": 10.313400000000001, "ema_12": 10.303157184379396, "ema_26": 10.316415334883484 } }, "5m": { "rsi_14": 43.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00031678, "signal_line": 10.33495083, "histogram": -10.33463405 }, "bollinger_bands": { "upper": 10.40550847, "middle": 10.3258, "lower": 10.24609153 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 10.342666666666666, "sma_20": 10.3258, "ema_12": 10.334950829884207, "ema_26": 10.334634048932285 } }, "1h": { "rsi_14": 39.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31221632, "signal_line": 9.60428229, "histogram": -9.91649861 }, "bollinger_bands": { "upper": 10.99602031, "middle": 9.99905, "lower": 9.00207969 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.309, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.99905, "ema_12": 9.604282292231666, "ema_26": 9.916498608976397 } } }, "volume_profile": { "timestamp": "2025-12-10T04:08:04+01:00", "last_500_trades": { "buy_volume": 3217.1799999999976, "sell_volume": 3582.469999999998, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 0.8980340379682172, "cumulative_delta": -365.28999999999985, "delta_percent": -5.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6799.649999999997, "point_of_control_volume": 6799.649999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T04:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:08:06+01:00", "last_60min": { "current_imbalance": 39.158, "imbalance_change_60min": 17.996000000000002, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 31.268561403508777, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.219, 24.255, 28.862, 30.075, 31.718, 34.663, 34.203, 41.289, 47.632, 46.08, 43.363, 42.665, 44.646, 43.257, 35.23, 42.171, 37.393, 36.799, 34.522, 39.158 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002460304117224965, "average_range_1m": 0.01949494949494951, "atr_14_1m": 0.01971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92400.57, "zen_price": 10.348, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": -0.58, "correlation_1h": -0.201, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:08:07+01:00", "key_levels": { "current_price": 10.348, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 15.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.3%" } } }, { "timestamp": "2025-12-10T04:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765336141, "price_data": { "timestamp": "2025-12-10T04:09:01+01:00", "symbol": "ZENUSDC", "current_price": 10.35, "bid": 10.357, "ask": 10.36, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.028985507246377912, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.787, "volume_24h": 500672.66, "volume_usdc_24h": 0, "price_change_24h": 1.563, "price_change_24h_percent": 17.788, "trades_24h": 28828 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:09:02+01:00", "bids_analysis": { "total_quantity": 8745.149999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.357, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.356, "quantity": 63.39, "cumulative": 72.84 }, { "price": 10.355, "quantity": 10, "cumulative": 82.84 }, { "price": 10.354, "quantity": 8.98, "cumulative": 91.82000000000001 }, { "price": 10.353, "quantity": 9.45, "cumulative": 101.27000000000001 }, { "price": 10.352, "quantity": 61.81, "cumulative": 163.08 }, { "price": 10.351, "quantity": 53.94, "cumulative": 217.02 }, { "price": 10.35, "quantity": 9.45, "cumulative": 226.47 }, { "price": 10.349, "quantity": 9.45, "cumulative": 235.92 }, { "price": 10.348, "quantity": 314.76, "cumulative": 550.68 } ] }, "asks_analysis": { "total_quantity": 4153.399999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.36, "quantity": 0.38, "cumulative": 0.38 }, { "price": 10.364, "quantity": 0.54, "cumulative": 0.92 }, { "price": 10.367, "quantity": 10, "cumulative": 10.92 }, { "price": 10.368, "quantity": 0.54, "cumulative": 11.46 }, { "price": 10.369, "quantity": 143.84, "cumulative": 155.3 }, { "price": 10.37, "quantity": 9.45, "cumulative": 164.75 }, { "price": 10.372, "quantity": 43.95, "cumulative": 208.7 }, { "price": 10.373, "quantity": 61.81, "cumulative": 270.51 }, { "price": 10.374, "quantity": 53.94, "cumulative": 324.45 }, { "price": 10.375, "quantity": 9.45, "cumulative": 333.9 } ] }, "imbalance": { "quantity_difference": 4591.749999999999, "percent": 35.599, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1055400394857227 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.348, "quantity": 314.76 }, { "price": 10.343, "quantity": 176.1 }, { "price": 10.338, "quantity": 153.29 }, { "price": 10.333, "quantity": 143.84 }, { "price": 10.331, "quantity": 185.18 } ], "accumulation_ask_levels": [ { "price": 10.369, "quantity": 143.84 }, { "price": 10.378, "quantity": 143.84 }, { "price": 10.387, "quantity": 153.29 }, { "price": 10.396, "quantity": 153.82 }, { "price": 10.403, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:09:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1495.1559346666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.408, "lowest": 10.216, "range": 0.19200000000000017, "current": 10.35 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:09:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.35, "volume": 41268.46588, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" } ], "volume_stats": { "average": 9859.560185666665, "latest": 41268.46588, "ratio_latest_vs_avg": 4.1856294908564005, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.35 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:09:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.408, "low": 10.3, "close": 10.35, "volume": 42259.12106, "body_percent": 0.34904013961605185, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 114374.32362183332, "latest": 42259.12106, "ratio_latest_vs_avg": 0.3694808390712354, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.35 } } }, "technical_indicators": { "1m": { "rsi_14": 40.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01114078, "signal_line": 10.30964828, "histogram": -10.32078906 }, "bollinger_bands": { "upper": 10.34943332, "middle": 10.3176, "lower": 10.28576668 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 10.308777777777777, "sma_20": 10.317600000000002, "ema_12": 10.309648281890743, "ema_26": 10.320789059732395 } }, "5m": { "rsi_14": 43.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -6.297e-5, "signal_line": 10.3350345, "histogram": -10.33509747 }, "bollinger_bands": { "upper": 10.40572456, "middle": 10.3259, "lower": 10.24607544 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 10.342666666666666, "sma_20": 10.3259, "ema_12": 10.33503449941236, "ema_26": 10.335097473060276 } }, "1h": { "rsi_14": 39.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31259607, "signal_line": 9.60436596, "histogram": -9.91696203 }, "bollinger_bands": { "upper": 10.99626068, "middle": 9.99915, "lower": 9.00203932 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.311, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.99915, "ema_12": 9.60436596175982, "ema_26": 9.916962033104392 } } }, "volume_profile": { "timestamp": "2025-12-10T04:09:04+01:00", "last_500_trades": { "buy_volume": 3180.179999999997, "sell_volume": 3589.3599999999983, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 0.8860019613524412, "cumulative_delta": -409.1800000000007, "delta_percent": -6.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6769.539999999995, "point_of_control_volume": 6769.539999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T04:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:09:05+01:00", "last_60min": { "current_imbalance": 36.938, "imbalance_change_60min": 15.492, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 31.54533333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.255, 28.862, 30.075, 31.718, 34.663, 34.203, 41.289, 47.632, 46.08, 43.363, 42.665, 44.646, 43.257, 35.23, 42.171, 37.393, 36.799, 34.522, 39.158, 36.938 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024475446364287798, "average_range_1m": 0.01935353535353536, "atr_14_1m": 0.01971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92401.52, "zen_price": 10.35, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": -0.25, "correlation_1h": -0.106, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:09:06+01:00", "key_levels": { "current_price": 10.35, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.29, "distance_to_support_percent": 15.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.2%" } } }, { "timestamp": "2025-12-10T04:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765336202, "price_data": { "timestamp": "2025-12-10T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 10.356, "bid": 10.353, "ask": 10.36, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06759366550791496, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.787, "volume_24h": 500720.24, "volume_usdc_24h": 0, "price_change_24h": 1.569, "price_change_24h_percent": 17.856, "trades_24h": 28840 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:10:02+01:00", "bids_analysis": { "total_quantity": 9342.339999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.353, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.352, "quantity": 18.43, "cumulative": 27.88 }, { "price": 10.35, "quantity": 10, "cumulative": 37.879999999999995 }, { "price": 10.349, "quantity": 9.45, "cumulative": 47.33 }, { "price": 10.348, "quantity": 19.99, "cumulative": 67.32 }, { "price": 10.347, "quantity": 205.65, "cumulative": 272.97 }, { "price": 10.346, "quantity": 53.94, "cumulative": 326.91 }, { "price": 10.344, "quantity": 9.99, "cumulative": 336.90000000000003 }, { "price": 10.343, "quantity": 213.19, "cumulative": 550.09 }, { "price": 10.342, "quantity": 206.19, "cumulative": 756.28 } ] }, "asks_analysis": { "total_quantity": 4169.54, "levels_count": 100, "top_10_asks": [ { "price": 10.36, "quantity": 0.38, "cumulative": 0.38 }, { "price": 10.362, "quantity": 0.54, "cumulative": 0.92 }, { "price": 10.364, "quantity": 144.38, "cumulative": 145.29999999999998 }, { "price": 10.365, "quantity": 9.45, "cumulative": 154.74999999999997 }, { "price": 10.366, "quantity": 0.54, "cumulative": 155.28999999999996 }, { "price": 10.368, "quantity": 63.93, "cumulative": 219.21999999999997 }, { "price": 10.369, "quantity": 143.84, "cumulative": 363.05999999999995 }, { "price": 10.37, "quantity": 9.45, "cumulative": 372.50999999999993 }, { "price": 10.372, "quantity": 0.54, "cumulative": 373.04999999999995 }, { "price": 10.373, "quantity": 61.81, "cumulative": 434.85999999999996 } ] }, "imbalance": { "quantity_difference": 5172.7999999999965, "percent": 38.283, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.240616470881679 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.347, "quantity": 205.65 }, { "price": 10.343, "quantity": 213.19 }, { "price": 10.342, "quantity": 206.19 }, { "price": 10.337, "quantity": 292.78 }, { "price": 10.332, "quantity": 206.19 } ], "accumulation_ask_levels": [ { "price": 10.364, "quantity": 144.38 }, { "price": 10.369, "quantity": 143.84 }, { "price": 10.378, "quantity": 143.84 }, { "price": 10.383, "quantity": 154.34 }, { "price": 10.387, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.356, "high": 10.356, "low": 10.356, "close": 10.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1497.5114534999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.408, "lowest": 10.216, "range": 0.19200000000000017, "current": 10.356 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.356, "high": 10.356, "low": 10.356, "close": 10.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9612.469509999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.356 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 42751.3722, "body_percent": 0.40721349621873004, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 114382.5278075, "latest": 42751.3722, "ratio_latest_vs_avg": 0.3737578895961138, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.356 } } }, "technical_indicators": { "1m": { "rsi_14": 36.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01194906, "signal_line": 10.31224462, "histogram": -10.32419368 }, "bollinger_bands": { "upper": 10.35643244, "middle": 10.32085, "lower": 10.28526756 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 10.312222222222223, "sma_20": 10.320850000000002, "ema_12": 10.312244616016159, "ema_26": 10.324193678685681 } }, "5m": { "rsi_14": 57.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00188702, "signal_line": 10.34097378, "histogram": -10.33908677 }, "bollinger_bands": { "upper": 10.40935209, "middle": 10.3288, "lower": 10.24824791 }, "stochastic": { "K": 61.73, "D": 20.37 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 10.350000000000001, "sma_20": 10.3288, "ema_12": 10.340973782178068, "ema_26": 10.339086765079795 } }, "1h": { "rsi_14": 39.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31373534, "signal_line": 9.60461697, "histogram": -9.91835231 }, "bollinger_bands": { "upper": 10.99698626, "middle": 9.99945, "lower": 9.00191374 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.317, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.99945, "ema_12": 9.604616970344287, "ema_26": 9.918352305488371 } } }, "volume_profile": { "timestamp": "2025-12-10T04:10:04+01:00", "last_500_trades": { "buy_volume": 3167.279999999997, "sell_volume": 3632.6199999999985, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 0.8718996206594685, "cumulative_delta": -465.3400000000008, "delta_percent": -6.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6799.899999999994, "point_of_control_volume": 6799.899999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:10:06+01:00", "last_60min": { "current_imbalance": 35.599, "imbalance_change_60min": 15.207999999999998, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 31.793631578947373, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.862, 30.075, 31.718, 34.663, 34.203, 41.289, 47.632, 46.08, 43.363, 42.665, 44.646, 43.257, 35.23, 42.171, 37.393, 36.799, 34.522, 39.158, 36.938, 35.599 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002426007696509312, "average_range_1m": 0.019252525252525257, "atr_14_1m": 0.02028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92419.98, "zen_price": 10.356, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": -0.03, "correlation_1h": -0.038, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:10:07+01:00", "key_levels": { "current_price": 10.356, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 15.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.9%" } } }, { "timestamp": "2025-12-10T04:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765336262, "price_data": { "timestamp": "2025-12-10T04:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.372, "bid": 10.378, "ask": 10.384, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05784805244890308, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.787, "volume_24h": 500824.01, "volume_usdc_24h": 0, "price_change_24h": 1.585, "price_change_24h_percent": 18.038, "trades_24h": 28851 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:11:02+01:00", "bids_analysis": { "total_quantity": 9562.1, "levels_count": 100, "top_10_bids": [ { "price": 10.378, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.377, "quantity": 53.94, "cumulative": 63.39 }, { "price": 10.376, "quantity": 18.41, "cumulative": 81.8 }, { "price": 10.374, "quantity": 9.45, "cumulative": 91.25 }, { "price": 10.372, "quantity": 10.54, "cumulative": 101.78999999999999 }, { "price": 10.371, "quantity": 153.29, "cumulative": 255.07999999999998 }, { "price": 10.37, "quantity": 61.81, "cumulative": 316.89 }, { "price": 10.369, "quantity": 53.94, "cumulative": 370.83 }, { "price": 10.368, "quantity": 9.99, "cumulative": 380.82 }, { "price": 10.367, "quantity": 212.59, "cumulative": 593.41 } ] }, "asks_analysis": { "total_quantity": 4245.850000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.384, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.386, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.388, "quantity": 9.98, "cumulative": 11.040000000000001 }, { "price": 10.39, "quantity": 9.98, "cumulative": 21.020000000000003 }, { "price": 10.391, "quantity": 144.57, "cumulative": 165.59 }, { "price": 10.392, "quantity": 9.98, "cumulative": 175.57 }, { "price": 10.393, "quantity": 28.94, "cumulative": 204.51 }, { "price": 10.394, "quantity": 115.75, "cumulative": 320.26 }, { "price": 10.396, "quantity": 153.82, "cumulative": 474.08 }, { "price": 10.397, "quantity": 33.6, "cumulative": 507.68 } ] }, "imbalance": { "quantity_difference": 5316.249999999999, "percent": 38.501, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.252104996643781 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.371, "quantity": 153.29 }, { "price": 10.367, "quantity": 212.59 }, { "price": 10.366, "quantity": 143.84 }, { "price": 10.361, "quantity": 153.29 }, { "price": 10.359, "quantity": 150.27 } ], "accumulation_ask_levels": [ { "price": 10.391, "quantity": 144.57 }, { "price": 10.394, "quantity": 115.75 }, { "price": 10.396, "quantity": 153.82 }, { "price": 10.403, "quantity": 143.84 }, { "price": 10.408, "quantity": 154.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.372, "high": 10.372, "low": 10.372, "close": 10.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1496.9437514999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.408, "lowest": 10.216, "range": 0.19200000000000017, "current": 10.372 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9630.410893999997, "latest": 1076.48304, "ratio_latest_vs_avg": 0.11177955456404022, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.372 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.408, "low": 10.3, "close": 10.372, "volume": 43827.85524, "body_percent": 0.5623424471591993, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 114400.4691915, "latest": 43827.85524, "ratio_latest_vs_avg": 0.3831090514728101, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.372 } } }, "technical_indicators": { "1m": { "rsi_14": 34.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01456574, "signal_line": 10.31580742, "histogram": -10.33037316 }, "bollinger_bands": { "upper": 10.36863147, "middle": 10.3254, "lower": 10.28216853 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 10.313444444444444, "sma_20": 10.325400000000002, "ema_12": 10.315807421739839, "ema_26": 10.330373157446394 } }, "5m": { "rsi_14": 55.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00115102, "signal_line": 10.34164314, "histogram": -10.34279416 }, "bollinger_bands": { "upper": 10.41152289, "middle": 10.3296, "lower": 10.24767711 }, "stochastic": { "K": 61.73, "D": 20.37 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 10.350000000000001, "sma_20": 10.3296, "ema_12": 10.341643138403315, "ema_26": 10.342794158103736 } }, "1h": { "rsi_14": 38.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31677337, "signal_line": 9.60528633, "histogram": -9.9220597 }, "bollinger_bands": { "upper": 10.99895373, "middle": 10.00025, "lower": 9.00154627 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.333, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.000250000000001, "ema_12": 9.605286326569532, "ema_26": 9.922059698512312 } } }, "volume_profile": { "timestamp": "2025-12-10T04:11:04+01:00", "last_500_trades": { "buy_volume": 3264.029999999997, "sell_volume": 3386.479999999998, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 0.963841510949422, "cumulative_delta": -122.45000000000043, "delta_percent": -1.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6650.509999999995, "point_of_control_volume": 6650.509999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T04:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:11:06+01:00", "last_60min": { "current_imbalance": 38.283, "imbalance_change_60min": 22.985, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 32.10752631578948, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.075, 31.718, 34.663, 34.203, 41.289, 47.632, 46.08, 43.363, 42.665, 44.646, 43.257, 35.23, 42.171, 37.393, 36.799, 34.522, 39.158, 36.938, 35.599, 38.283 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024056782101786176, "average_range_1m": 0.01926262626262628, "atr_14_1m": 0.021, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92447.01, "zen_price": 10.372, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.06, "correlation_1h": 0.03, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:11:07+01:00", "key_levels": { "current_price": 10.372, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 16.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2025-12-10T04:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765336321, "price_data": { "timestamp": "2025-12-10T04:12:01+01:00", "symbol": "ZENUSDC", "current_price": 10.398, "bid": 10.392, "ask": 10.4, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07693787266782935, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.787, "volume_24h": 500841.97, "volume_usdc_24h": 0, "price_change_24h": 1.611, "price_change_24h_percent": 18.334, "trades_24h": 28864 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:12:02+01:00", "bids_analysis": { "total_quantity": 9629.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.392, "quantity": 18.4, "cumulative": 18.4 }, { "price": 10.388, "quantity": 9.45, "cumulative": 27.849999999999998 }, { "price": 10.387, "quantity": 10, "cumulative": 37.849999999999994 }, { "price": 10.386, "quantity": 61.81, "cumulative": 99.66 }, { "price": 10.385, "quantity": 63.39, "cumulative": 163.05 }, { "price": 10.384, "quantity": 9.98, "cumulative": 173.03 }, { "price": 10.383, "quantity": 34.39, "cumulative": 207.42000000000002 }, { "price": 10.382, "quantity": 179.27, "cumulative": 386.69000000000005 }, { "price": 10.381, "quantity": 238.79, "cumulative": 625.48 }, { "price": 10.38, "quantity": 53.94, "cumulative": 679.4200000000001 } ] }, "asks_analysis": { "total_quantity": 4221.65, "levels_count": 100, "top_10_asks": [ { "price": 10.4, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.401, "quantity": 0.78, "cumulative": 1.31 }, { "price": 10.402, "quantity": 9.98, "cumulative": 11.290000000000001 }, { "price": 10.403, "quantity": 143.84, "cumulative": 155.13 }, { "price": 10.404, "quantity": 9.98, "cumulative": 165.10999999999999 }, { "price": 10.406, "quantity": 9.98, "cumulative": 175.08999999999997 }, { "price": 10.408, "quantity": 9.98, "cumulative": 185.06999999999996 }, { "price": 10.409, "quantity": 62.88, "cumulative": 247.94999999999996 }, { "price": 10.41, "quantity": 9.98, "cumulative": 257.92999999999995 }, { "price": 10.411, "quantity": 52.36, "cumulative": 310.28999999999996 } ] }, "imbalance": { "quantity_difference": 5408.040000000003, "percent": 39.043, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2810251915720166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.382, "quantity": 179.27 }, { "price": 10.381, "quantity": 238.79 }, { "price": 10.376, "quantity": 153.83 }, { "price": 10.371, "quantity": 249.5 }, { "price": 10.366, "quantity": 144.38 } ], "accumulation_ask_levels": [ { "price": 10.403, "quantity": 143.84 }, { "price": 10.412, "quantity": 153.82 }, { "price": 10.414, "quantity": 101.66 }, { "price": 10.419, "quantity": 144.45 }, { "price": 10.421, "quantity": 197.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:12:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.398, "high": 10.398, "low": 10.398, "close": 10.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1499.8096806666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.408, "lowest": 10.216, "range": 0.19200000000000017, "current": 10.398 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:12:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.398, "low": 10.36, "close": 10.398, "volume": 1262.94795, "body_percent": 0.3667953667953693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9633.518642499996, "latest": 1262.94795, "ratio_latest_vs_avg": 0.1310993414626592, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.398 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:12:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.408, "low": 10.3, "close": 10.398, "volume": 44014.32015, "body_percent": 0.8144269924374601, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 114403.57694, "latest": 44014.32015, "ratio_latest_vs_avg": 0.3847285314608975, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.398 } } }, "technical_indicators": { "1m": { "rsi_14": 30.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01995343, "signal_line": 10.31887606, "histogram": -10.33882948 }, "bollinger_bands": { "upper": 10.38899263, "middle": 10.3313, "lower": 10.27360737 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 10.315888888888889, "sma_20": 10.331300000000002, "ema_12": 10.3188760575342, "ema_26": 10.338829484799126 } }, "5m": { "rsi_14": 51.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00608783, "signal_line": 10.34273084, "histogram": -10.34881867 }, "bollinger_bands": { "upper": 10.41622737, "middle": 10.3309, "lower": 10.24557263 }, "stochastic": { "K": 61.73, "D": 20.37 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 10.350000000000001, "sma_20": 10.3309, "ema_12": 10.342730842269336, "ema_26": 10.348818671767642 } }, "1h": { "rsi_14": 38.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32171018, "signal_line": 9.60637403, "histogram": -9.92808421 }, "bollinger_bands": { "upper": 11.00225165, "middle": 10.00155, "lower": 9.00084835 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.359, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.00155, "ema_12": 9.606374030435555, "ema_26": 9.928084212176218 } } }, "volume_profile": { "timestamp": "2025-12-10T04:12:03+01:00", "last_500_trades": { "buy_volume": 3203.9500000000007, "sell_volume": 3198.079999999998, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.0018354762857722, "cumulative_delta": 5.8699999999982975, "delta_percent": 0.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6402.029999999992, "point_of_control_volume": 6402.029999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T04:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:12:05+01:00", "last_60min": { "current_imbalance": 38.501, "imbalance_change_60min": 26.827999999999996, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 32.51459649122807, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.718, 34.663, 34.203, 41.289, 47.632, 46.08, 43.363, 42.665, 44.646, 43.257, 35.23, 42.171, 37.393, 36.799, 34.522, 39.158, 36.938, 35.599, 38.283, 38.501 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002418312485230912, "average_range_1m": 0.01930303030303032, "atr_14_1m": 0.0225, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92447.03, "zen_price": 10.398, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.33, "correlation_1h": 0.11, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:12:06+01:00", "key_levels": { "current_price": 10.398, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 16.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.72999999999999, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2025-12-10T04:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765336381, "price_data": { "timestamp": "2025-12-10T04:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.38, "bid": 10.376, "ask": 10.385, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.086705202312142, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.787, "volume_24h": 500863.46, "volume_usdc_24h": 0, "price_change_24h": 1.593, "price_change_24h_percent": 18.129, "trades_24h": 28873 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:13:02+01:00", "bids_analysis": { "total_quantity": 9305.449999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.376, "quantity": 9.82, "cumulative": 9.82 }, { "price": 10.374, "quantity": 53.94, "cumulative": 63.76 }, { "price": 10.372, "quantity": 9.99, "cumulative": 73.75 }, { "price": 10.371, "quantity": 178.56, "cumulative": 252.31 }, { "price": 10.37, "quantity": 71.3, "cumulative": 323.61 }, { "price": 10.369, "quantity": 53.94, "cumulative": 377.55 }, { "price": 10.368, "quantity": 0.54, "cumulative": 378.09000000000003 }, { "price": 10.367, "quantity": 222.82, "cumulative": 600.9100000000001 }, { "price": 10.366, "quantity": 144.38, "cumulative": 745.2900000000001 }, { "price": 10.365, "quantity": 61.81, "cumulative": 807.1000000000001 } ] }, "asks_analysis": { "total_quantity": 4367.040000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.385, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.386, "quantity": 18.66, "cumulative": 162.5 }, { "price": 10.387, "quantity": 9.45, "cumulative": 171.95 }, { "price": 10.388, "quantity": 18.93, "cumulative": 190.88 }, { "price": 10.389, "quantity": 106.8, "cumulative": 297.68 }, { "price": 10.39, "quantity": 196.73, "cumulative": 494.40999999999997 }, { "price": 10.391, "quantity": 9.45, "cumulative": 503.85999999999996 }, { "price": 10.392, "quantity": 0.53, "cumulative": 504.38999999999993 }, { "price": 10.393, "quantity": 9.45, "cumulative": 513.8399999999999 }, { "price": 10.394, "quantity": 54.47, "cumulative": 568.31 } ] }, "imbalance": { "quantity_difference": 4938.409999999996, "percent": 36.119, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1308369055470058 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.371, "quantity": 178.56 }, { "price": 10.367, "quantity": 222.82 }, { "price": 10.366, "quantity": 144.38 }, { "price": 10.361, "quantity": 153.29 }, { "price": 10.356, "quantity": 153.83 } ], "accumulation_ask_levels": [ { "price": 10.385, "quantity": 143.84 }, { "price": 10.389, "quantity": 106.8 }, { "price": 10.39, "quantity": 196.73 }, { "price": 10.395, "quantity": 143.84 }, { "price": 10.401, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1495.5947294999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.408, "lowest": 10.216, "range": 0.19200000000000017, "current": 10.38 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.38, "volume": 1486.10151, "body_percent": 0.1930501930502061, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9637.237868499997, "latest": 1486.10151, "ratio_latest_vs_avg": 0.1542040914915496, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.38 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.408, "low": 10.3, "close": 10.38, "volume": 44237.47371, "body_percent": 0.6399069226294427, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 114407.29616599999, "latest": 44237.47371, "ratio_latest_vs_avg": 0.38666654306569187, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.38 } } }, "technical_indicators": { "1m": { "rsi_14": 29.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01479141, "signal_line": 10.32359995, "histogram": -10.33839136 }, "bollinger_bands": { "upper": 10.38938382, "middle": 10.335, "lower": 10.28061618 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 10.320555555555554, "sma_20": 10.334999999999999, "ema_12": 10.323599946650036, "ema_26": 10.338391361058967 } }, "5m": { "rsi_14": 53.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00267004, "signal_line": 10.34197782, "histogram": -10.34464785 }, "bollinger_bands": { "upper": 10.41282029, "middle": 10.33, "lower": 10.24717971 }, "stochastic": { "K": 61.73, "D": 20.37 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 10.350000000000001, "sma_20": 10.33, "ema_12": 10.341977816515938, "ema_26": 10.344647854615708 } }, "1h": { "rsi_14": 38.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31829239, "signal_line": 9.605621, "histogram": -9.9239134 }, "bollinger_bands": { "upper": 10.99995521, "middle": 10.00065, "lower": 9.00134479 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.341, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.00065, "ema_12": 9.605621004682154, "ema_26": 9.923913395024284 } } }, "volume_profile": { "timestamp": "2025-12-10T04:13:04+01:00", "last_500_trades": { "buy_volume": 3195.220000000001, "sell_volume": 3218.259999999999, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 0.9928408518889096, "cumulative_delta": -23.040000000001474, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6413.47999999999, "point_of_control_volume": 6413.47999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T04:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:13:05+01:00", "last_60min": { "current_imbalance": 39.043, "imbalance_change_60min": 27.164, "min_imbalance": 11.879, "max_imbalance": 48.466, "average_imbalance": 32.99477192982456, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.663, 34.203, 41.289, 47.632, 46.08, 43.363, 42.665, 44.646, 43.257, 35.23, 42.171, 37.393, 36.799, 34.522, 39.158, 36.938, 35.599, 38.283, 38.501, 39.043 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024080638115797194, "average_range_1m": 0.01939393939393941, "atr_14_1m": 0.02285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92459.9, "zen_price": 10.38, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.12, "correlation_1h": 0.172, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:13:07+01:00", "key_levels": { "current_price": 10.38, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.99, "distance_to_support_percent": 16.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.7%" } } }, { "timestamp": "2025-12-10T04:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765336442, "price_data": { "timestamp": "2025-12-10T04:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.382, "bid": 10.375, "ask": 10.384, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08668849932575941, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.787, "volume_24h": 500907.24, "volume_usdc_24h": 0, "price_change_24h": 1.595, "price_change_24h_percent": 18.152, "trades_24h": 28876 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:14:02+01:00", "bids_analysis": { "total_quantity": 9161.25, "levels_count": 100, "top_10_bids": [ { "price": 10.375, "quantity": 53.94, "cumulative": 53.94 }, { "price": 10.373, "quantity": 9.45, "cumulative": 63.39 }, { "price": 10.372, "quantity": 9.99, "cumulative": 73.38 }, { "price": 10.371, "quantity": 196.2, "cumulative": 269.58 }, { "price": 10.37, "quantity": 54.48, "cumulative": 324.06 }, { "price": 10.369, "quantity": 8.95, "cumulative": 333.01 }, { "price": 10.368, "quantity": 9.99, "cumulative": 343 }, { "price": 10.367, "quantity": 69.63, "cumulative": 412.63 }, { "price": 10.366, "quantity": 144.38, "cumulative": 557.01 }, { "price": 10.365, "quantity": 61.81, "cumulative": 618.8199999999999 } ] }, "asks_analysis": { "total_quantity": 4299.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.384, "quantity": 15, "cumulative": 15 }, { "price": 10.385, "quantity": 143.84, "cumulative": 158.84 }, { "price": 10.386, "quantity": 9.98, "cumulative": 168.82 }, { "price": 10.388, "quantity": 0.53, "cumulative": 169.35 }, { "price": 10.389, "quantity": 63.39, "cumulative": 232.74 }, { "price": 10.39, "quantity": 196.73, "cumulative": 429.47 }, { "price": 10.391, "quantity": 18.4, "cumulative": 447.87 }, { "price": 10.392, "quantity": 0.53, "cumulative": 448.4 }, { "price": 10.393, "quantity": 9.45, "cumulative": 457.84999999999997 }, { "price": 10.394, "quantity": 54.47, "cumulative": 512.3199999999999 } ] }, "imbalance": { "quantity_difference": 4861.969999999999, "percent": 36.12, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.130880054334679 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.371, "quantity": 196.2 }, { "price": 10.366, "quantity": 144.38 }, { "price": 10.362, "quantity": 154.74 }, { "price": 10.361, "quantity": 153.29 }, { "price": 10.356, "quantity": 153.83 } ], "accumulation_ask_levels": [ { "price": 10.385, "quantity": 143.84 }, { "price": 10.39, "quantity": 196.73 }, { "price": 10.395, "quantity": 143.84 }, { "price": 10.401, "quantity": 143.84 }, { "price": 10.407, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:14:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.376, "high": 10.382, "low": 10.376, "close": 10.382, "volume": 454.52174, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:14:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1495.6467163333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.408, "lowest": 10.216, "range": 0.19200000000000017, "current": 10.382 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.382, "volume": 1940.62325, "body_percent": 0.2123552123552147, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9644.81323083333, "latest": 1940.62325, "ratio_latest_vs_avg": 0.2012090025544566, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.382 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.408, "low": 10.3, "close": 10.382, "volume": 44691.99545, "body_percent": 0.6592980414969907, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 114414.87152833333, "latest": 44691.99545, "ratio_latest_vs_avg": 0.39061351774478564, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.382 } } }, "technical_indicators": { "1m": { "rsi_14": 32.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01539889, "signal_line": 10.32544427, "histogram": -10.34084317 }, "bollinger_bands": { "upper": 10.39593692, "middle": 10.3385, "lower": 10.28106308 }, "stochastic": { "K": 29.17, "D": 9.63 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 10.319222222222223, "sma_20": 10.338500000000002, "ema_12": 10.325444273665136, "ema_26": 10.340843168001916 } }, "5m": { "rsi_14": 53.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00304979, "signal_line": 10.34206149, "histogram": -10.34511128 }, "bollinger_bands": { "upper": 10.413166, "middle": 10.3301, "lower": 10.247034 }, "stochastic": { "K": 61.73, "D": 20.37 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 10.350000000000001, "sma_20": 10.330099999999998, "ema_12": 10.342061486044093, "ema_26": 10.345111278743701 } }, "1h": { "rsi_14": 38.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31867214, "signal_line": 9.60570467, "histogram": -9.92437682 }, "bollinger_bands": { "upper": 11.00020743, "middle": 10.00075, "lower": 9.00129257 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.343, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.00075, "ema_12": 9.60570467421031, "ema_26": 9.924376819152275 } } }, "volume_profile": { "timestamp": "2025-12-10T04:14:04+01:00", "last_500_trades": { "buy_volume": 3238.630000000001, "sell_volume": 3217.009999999999, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.0067205262029033, "cumulative_delta": 21.619999999998406, "delta_percent": 0.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6455.639999999989, "point_of_control_volume": 6455.639999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T04:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:14:06+01:00", "last_60min": { "current_imbalance": 36.119, "imbalance_change_60min": 18.982, "min_imbalance": 12.116, "max_imbalance": 48.466, "average_imbalance": 33.42003508771929, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.203, 41.289, 47.632, 46.08, 43.363, 42.665, 44.646, 43.257, 35.23, 42.171, 37.393, 36.799, 34.522, 39.158, 36.938, 35.599, 38.283, 38.501, 39.043, 36.119 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024052988051223973, "average_range_1m": 0.019171717171717204, "atr_14_1m": 0.02142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92459.01, "zen_price": 10.382, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.39, "correlation_1h": 0.238, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:14:07+01:00", "key_levels": { "current_price": 10.382, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.97, "distance_to_support_percent": 16.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.6%" } } }, { "timestamp": "2025-12-10T04:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765336502, "price_data": { "timestamp": "2025-12-10T04:15:02+01:00", "symbol": "ZENUSDC", "current_price": 10.388, "bid": 10.385, "ask": 10.392, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06738544474393217, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.787, "volume_24h": 500948.85, "volume_usdc_24h": 0, "price_change_24h": 1.601, "price_change_24h_percent": 18.22, "trades_24h": 28893 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:15:03+01:00", "bids_analysis": { "total_quantity": 9623.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.389, "quantity": 62.89, "cumulative": 62.89 }, { "price": 10.387, "quantity": 9.45, "cumulative": 72.34 }, { "price": 10.385, "quantity": 80.47, "cumulative": 152.81 }, { "price": 10.384, "quantity": 53.94, "cumulative": 206.75 }, { "price": 10.381, "quantity": 9.45, "cumulative": 216.2 }, { "price": 10.38, "quantity": 188.67, "cumulative": 404.87 }, { "price": 10.379, "quantity": 85.73, "cumulative": 490.6 }, { "price": 10.378, "quantity": 143.84, "cumulative": 634.44 }, { "price": 10.377, "quantity": 61.81, "cumulative": 696.25 }, { "price": 10.376, "quantity": 0.54, "cumulative": 696.79 } ] }, "asks_analysis": { "total_quantity": 4092.91, "levels_count": 100, "top_10_asks": [ { "price": 10.392, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.394, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.396, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.398, "quantity": 0.53, "cumulative": 2.12 }, { "price": 10.4, "quantity": 9.98, "cumulative": 12.100000000000001 }, { "price": 10.402, "quantity": 153.82, "cumulative": 165.92 }, { "price": 10.404, "quantity": 9.98, "cumulative": 175.89999999999998 }, { "price": 10.405, "quantity": 8.95, "cumulative": 184.84999999999997 }, { "price": 10.406, "quantity": 63.92, "cumulative": 248.76999999999998 }, { "price": 10.407, "quantity": 143.84, "cumulative": 392.61 } ] }, "imbalance": { "quantity_difference": 5530.970000000001, "percent": 40.323, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3513539266683123 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.38, "quantity": 188.67 }, { "price": 10.378, "quantity": 143.84 }, { "price": 10.374, "quantity": 140.76 }, { "price": 10.372, "quantity": 153.83 }, { "price": 10.367, "quantity": 240.29 } ], "accumulation_ask_levels": [ { "price": 10.402, "quantity": 153.82 }, { "price": 10.407, "quantity": 143.84 }, { "price": 10.41, "quantity": 154.57 }, { "price": 10.412, "quantity": 153.82 }, { "price": 10.414, "quantity": 101.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.376, "high": 10.382, "low": 10.376, "close": 10.382, "volume": 454.52174, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:14:00+01:00", "open": 10.377, "high": 10.392, "low": 10.371, "close": 10.388, "volume": 431.74247, "body_percent": 0.10600366194467796, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1489.4533071666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.408, "lowest": 10.216, "range": 0.19200000000000017, "current": 10.388 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9294.964145166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.388 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.408, "low": 10.3, "close": 10.388, "volume": 45123.73792, "body_percent": 0.7174713980996689, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 114422.06723616667, "latest": 45123.73792, "ratio_latest_vs_avg": 0.39436219786926935, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.388 } } }, "technical_indicators": { "1m": { "rsi_14": 32.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01687405, "signal_line": 10.32745806, "histogram": -10.34433212 }, "bollinger_bands": { "upper": 10.40354377, "middle": 10.3424, "lower": 10.28125623 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 10.318666666666665, "sma_20": 10.342400000000001, "ema_12": 10.327458060840438, "ema_26": 10.344332115616764 } }, "5m": { "rsi_14": 46.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00489964, "signal_line": 10.34164204, "histogram": -10.34654168 }, "bollinger_bands": { "upper": 10.41984186, "middle": 10.3325, "lower": 10.24515814 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 10.351777777777778, "sma_20": 10.3325, "ema_12": 10.341642039106478, "ema_26": 10.346541675217894 } }, "1h": { "rsi_14": 38.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31981141, "signal_line": 9.60595568, "histogram": -9.92576709 }, "bollinger_bands": { "upper": 11.00096849, "middle": 10.00105, "lower": 9.00113151 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.349, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.001050000000001, "ema_12": 9.605955682794777, "ema_26": 9.925767091536255 } } }, "volume_profile": { "timestamp": "2025-12-10T04:15:04+01:00", "last_500_trades": { "buy_volume": 3192.6700000000023, "sell_volume": 3202.1499999999987, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 0.9970394890932666, "cumulative_delta": -9.480000000001322, "delta_percent": -0.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6394.819999999985, "point_of_control_volume": 6394.819999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T04:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:15:06+01:00", "last_60min": { "current_imbalance": 36.12, "imbalance_change_60min": 24.003999999999998, "min_imbalance": 12.116, "max_imbalance": 48.466, "average_imbalance": 33.75307017543859, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.289, 47.632, 46.08, 43.363, 42.665, 44.646, 43.257, 35.23, 42.171, 37.393, 36.799, 34.522, 39.158, 36.938, 35.599, 38.283, 38.501, 39.043, 36.119, 36.12 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023993401162659554, "average_range_1m": 0.01928282828282829, "atr_14_1m": 0.02378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92459.01, "zen_price": 10.402, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.25, "correlation_1h": 0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:15:07+01:00", "key_levels": { "current_price": 10.402, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 16.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.72999999999999, "high_volume_at_support": 0, "overall_risk": "14.6%" } } }, { "timestamp": "2025-12-10T04:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765336562, "price_data": { "timestamp": "2025-12-10T04:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.437, "bid": 10.415, "ask": 10.423, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07665037846125224, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.787, "volume_24h": 501889.33, "volume_usdc_24h": 0, "price_change_24h": 1.65, "price_change_24h_percent": 18.778, "trades_24h": 28966 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:16:02+01:00", "bids_analysis": { "total_quantity": 7284.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.419, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.418, "quantity": 49.72, "cumulative": 59.17 }, { "price": 10.415, "quantity": 9.45, "cumulative": 68.62 }, { "price": 10.414, "quantity": 4.47, "cumulative": 73.09 }, { "price": 10.413, "quantity": 193.41, "cumulative": 266.5 }, { "price": 10.412, "quantity": 49.72, "cumulative": 316.22 }, { "price": 10.411, "quantity": 18.37, "cumulative": 334.59000000000003 }, { "price": 10.408, "quantity": 49.82, "cumulative": 384.41 }, { "price": 10.407, "quantity": 178.4, "cumulative": 562.8100000000001 }, { "price": 10.406, "quantity": 49.72, "cumulative": 612.5300000000001 } ] }, "asks_analysis": { "total_quantity": 4512.720000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.43, "quantity": 23.92, "cumulative": 23.92 }, { "price": 10.431, "quantity": 9.45, "cumulative": 33.370000000000005 }, { "price": 10.432, "quantity": 49.82, "cumulative": 83.19 }, { "price": 10.433, "quantity": 9.45, "cumulative": 92.64 }, { "price": 10.434, "quantity": 59.17, "cumulative": 151.81 }, { "price": 10.435, "quantity": 143.59, "cumulative": 295.4 }, { "price": 10.436, "quantity": 9.45, "cumulative": 304.84999999999997 }, { "price": 10.437, "quantity": 8.91, "cumulative": 313.76 }, { "price": 10.438, "quantity": 9.45, "cumulative": 323.21 }, { "price": 10.439, "quantity": 32.46, "cumulative": 355.66999999999996 } ] }, "imbalance": { "quantity_difference": 2772.269999999994, "percent": 23.498, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6143235122054973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 10.413, "quantity": 193.41 }, { "price": 10.407, "quantity": 178.4 }, { "price": 10.399, "quantity": 193.41 }, { "price": 10.394, "quantity": 183.96 }, { "price": 10.391, "quantity": 155.89 } ], "accumulation_ask_levels": [ { "price": 10.435, "quantity": 143.59 }, { "price": 10.44, "quantity": 193.31 }, { "price": 10.446, "quantity": 134.14 }, { "price": 10.452, "quantity": 143.59 }, { "price": 10.461, "quantity": 193.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.376, "high": 10.382, "low": 10.376, "close": 10.382, "volume": 454.52174, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:14:00+01:00", "open": 10.377, "high": 10.392, "low": 10.371, "close": 10.388, "volume": 431.74247, "body_percent": 0.10600366194467796, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.437, "volume": 9854.61973, "body_percent": 0.4330254041570432, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:16:00+01:00", "open": 10.437, "high": 10.437, "low": 10.437, "close": 10.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1642.7238923333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.437 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.437, "volume": 9854.61973, "body_percent": 0.4330254041570432, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9459.207807333332, "latest": 9854.61973, "ratio_latest_vs_avg": 1.0418018010303274, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.437 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.3, "close": 10.437, "volume": 54978.35765, "body_percent": 1.192553810354851, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 114586.31089833332, "latest": 54978.35765, "ratio_latest_vs_avg": 0.4797986532508192, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.437 } } }, "technical_indicators": { "1m": { "rsi_14": 13.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02750784, "signal_line": 10.33087305, "histogram": -10.35838089 }, "bollinger_bands": { "upper": 10.43153306, "middle": 10.3506, "lower": 10.26966694 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 10.318333333333335, "sma_20": 10.3506, "ema_12": 10.330873048694844, "ema_26": 10.358380887292794 } }, "5m": { "rsi_14": 42.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01078583, "signal_line": 10.34293892, "histogram": -10.35372475 }, "bollinger_bands": { "upper": 10.42624214, "middle": 10.33405, "lower": 10.24185786 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 10.351777777777778, "sma_20": 10.334050000000001, "ema_12": 10.342938916792892, "ema_26": 10.353724749201781 } }, "1h": { "rsi_14": 37.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32569761, "signal_line": 9.60725256, "histogram": -9.93295017 }, "bollinger_bands": { "upper": 11.00500599, "middle": 10.0026, "lower": 9.00019401 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.38, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.002600000000001, "ema_12": 9.60725256048119, "ema_26": 9.932950165520143 } } }, "volume_profile": { "timestamp": "2025-12-10T04:16:04+01:00", "last_500_trades": { "buy_volume": 3273.4000000000033, "sell_volume": 3440.69, "buy_trades": 342, "sell_trades": 158, "buy_sell_ratio": 0.9513789385268662, "cumulative_delta": -167.28999999999968, "delta_percent": -2.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6714.0899999999765, "point_of_control_volume": 6714.0899999999765, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T04:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:16:06+01:00", "last_60min": { "current_imbalance": 40.323, "imbalance_change_60min": 12.021, "min_imbalance": 22.638, "max_imbalance": 48.466, "average_imbalance": 34.247929824561396, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.632, 46.08, 43.363, 42.665, 44.646, 43.257, 35.23, 42.171, 37.393, 36.799, 34.522, 39.158, 36.938, 35.599, 38.283, 38.501, 39.043, 36.119, 36.12, 40.323 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024047134621241893, "average_range_1m": 0.01976767676767679, "atr_14_1m": 0.02935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92420.54, "zen_price": 10.419, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.38, "correlation_1h": 0.317, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:16:07+01:00", "key_levels": { "current_price": 10.419, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.6, "distance_to_support_percent": 16.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 98.36999999999999, "high_volume_at_support": 0, "overall_risk": "13.7%" } } }, { "timestamp": "2025-12-10T04:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765336621, "price_data": { "timestamp": "2025-12-10T04:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.412, "bid": 10.412, "ask": 10.422, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09604302727621769, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.793, "volume_24h": 501840.15, "volume_usdc_24h": 0, "price_change_24h": 1.619, "price_change_24h_percent": 18.412, "trades_24h": 28975 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:17:02+01:00", "bids_analysis": { "total_quantity": 7065.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.412, "quantity": 49.72, "cumulative": 49.72 }, { "price": 10.41, "quantity": 195.63, "cumulative": 245.35 }, { "price": 10.409, "quantity": 8.92, "cumulative": 254.26999999999998 }, { "price": 10.408, "quantity": 9.45, "cumulative": 263.71999999999997 }, { "price": 10.407, "quantity": 49.72, "cumulative": 313.43999999999994 }, { "price": 10.406, "quantity": 9.45, "cumulative": 322.88999999999993 }, { "price": 10.405, "quantity": 49.82, "cumulative": 372.7099999999999 }, { "price": 10.404, "quantity": 134.14, "cumulative": 506.8499999999999 }, { "price": 10.403, "quantity": 9.45, "cumulative": 516.3 }, { "price": 10.401, "quantity": 0.77, "cumulative": 517.0699999999999 } ] }, "asks_analysis": { "total_quantity": 4582.810000000006, "levels_count": 100, "top_10_asks": [ { "price": 10.422, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.423, "quantity": 49.82, "cumulative": 59.269999999999996 }, { "price": 10.425, "quantity": 59.17, "cumulative": 118.44 }, { "price": 10.426, "quantity": 143.06, "cumulative": 261.5 }, { "price": 10.429, "quantity": 9.45, "cumulative": 270.95 }, { "price": 10.43, "quantity": 59.17, "cumulative": 330.12 }, { "price": 10.431, "quantity": 134.14, "cumulative": 464.26 }, { "price": 10.432, "quantity": 50.35, "cumulative": 514.61 }, { "price": 10.433, "quantity": 9.45, "cumulative": 524.0600000000001 }, { "price": 10.435, "quantity": 59.17, "cumulative": 583.23 } ] }, "imbalance": { "quantity_difference": 2482.9899999999952, "percent": 21.316, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5418051370229164 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.41, "quantity": 195.63 }, { "price": 10.404, "quantity": 134.14 }, { "price": 10.399, "quantity": 193.41 }, { "price": 10.394, "quantity": 183.96 }, { "price": 10.389, "quantity": 193.41 } ], "accumulation_ask_levels": [ { "price": 10.426, "quantity": 143.06 }, { "price": 10.431, "quantity": 134.14 }, { "price": 10.438, "quantity": 143.59 }, { "price": 10.443, "quantity": 134.14 }, { "price": 10.452, "quantity": 143.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.376, "high": 10.382, "low": 10.376, "close": 10.382, "volume": 454.52174, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:14:00+01:00", "open": 10.377, "high": 10.392, "low": 10.371, "close": 10.388, "volume": 431.74247, "body_percent": 0.10600366194467796, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.437, "volume": 9854.61973, "body_percent": 0.4330254041570432, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:16:00+01:00", "open": 10.419, "high": 10.436, "low": 10.412, "close": 10.412, "volume": 1111.17689, "body_percent": 0.06718495057106895, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:17:00+01:00", "open": 10.412, "high": 10.412, "low": 10.412, "close": 10.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1657.1448011666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.412 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.412, "volume": 10965.79662, "body_percent": 0.19245573518092138, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9477.727422166667, "latest": 10965.79662, "ratio_latest_vs_avg": 1.1570069629089577, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.412 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.3, "close": 10.412, "volume": 56089.53454, "body_percent": 0.9501648245103815, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 114604.83051316667, "latest": 56089.53454, "ratio_latest_vs_avg": 0.4894168447250224, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.412 } } }, "technical_indicators": { "1m": { "rsi_14": 24.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02317392, "signal_line": 10.33234121, "histogram": -10.35551513 }, "bollinger_bands": { "upper": 10.43336685, "middle": 10.35415, "lower": 10.27493315 }, "stochastic": { "K": 21.88, "D": 7.22 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 10.318000000000003, "sma_20": 10.35415, "ema_12": 10.332341212246149, "ema_26": 10.355515132548312 } }, "5m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00945669, "signal_line": 10.34264607, "histogram": -10.35210276 }, "bollinger_bands": { "upper": 10.42464416, "middle": 10.3337, "lower": 10.24275584 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 10.351777777777778, "sma_20": 10.3337, "ema_12": 10.342646073444346, "ema_26": 10.352102764753807 } }, "1h": { "rsi_14": 37.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32436846, "signal_line": 9.60695972, "histogram": -9.93132818 }, "bollinger_bands": { "upper": 11.0040789, "middle": 10.00225, "lower": 9.0004211 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.373, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.00225, "ema_12": 9.606959717132645, "ema_26": 9.931328181072166 } } }, "volume_profile": { "timestamp": "2025-12-10T04:17:04+01:00", "last_500_trades": { "buy_volume": 3353.0700000000033, "sell_volume": 3460.16, "buy_trades": 338, "sell_trades": 162, "buy_sell_ratio": 0.9690505641357635, "cumulative_delta": -107.08999999999973, "delta_percent": -1.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6813.229999999977, "point_of_control_volume": 6813.229999999977, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T04:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:17:05+01:00", "last_60min": { "current_imbalance": 23.498, "imbalance_change_60min": -1.9319999999999986, "min_imbalance": 22.638, "max_imbalance": 48.466, "average_imbalance": 34.163649122807016, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.08, 43.363, 42.665, 44.646, 43.257, 35.23, 42.171, 37.393, 36.799, 34.522, 39.158, 36.938, 35.599, 38.283, 38.501, 39.043, 36.119, 36.12, 40.323, 23.498 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024105084296623183, "average_range_1m": 0.020010101010101027, "atr_14_1m": 0.02921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92395.56, "zen_price": 10.412, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.31, "correlation_1h": 0.339, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:17:06+01:00", "key_levels": { "current_price": 10.412, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 16.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.64, "high_volume_at_support": 0, "overall_risk": "14%" } } }, { "timestamp": "2025-12-10T04:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765336681, "price_data": { "timestamp": "2025-12-10T04:18:01+01:00", "symbol": "ZENUSDC", "current_price": 10.391, "bid": 10.391, "ask": 10.4, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08661341545568609, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.793, "volume_24h": 502066.66, "volume_usdc_24h": 0, "price_change_24h": 1.598, "price_change_24h_percent": 18.174, "trades_24h": 28981 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:18:02+01:00", "bids_analysis": { "total_quantity": 7725.739999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.391, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.39, "quantity": 49.72, "cumulative": 59.17 }, { "price": 10.388, "quantity": 9.98, "cumulative": 69.15 }, { "price": 10.386, "quantity": 227.77, "cumulative": 296.92 }, { "price": 10.385, "quantity": 49.72, "cumulative": 346.64 }, { "price": 10.384, "quantity": 184.49, "cumulative": 531.13 }, { "price": 10.383, "quantity": 31.65, "cumulative": 562.78 }, { "price": 10.382, "quantity": 35.25, "cumulative": 598.03 }, { "price": 10.381, "quantity": 32.02, "cumulative": 630.05 }, { "price": 10.38, "quantity": 59.7, "cumulative": 689.75 } ] }, "asks_analysis": { "total_quantity": 4561.4, "levels_count": 100, "top_10_asks": [ { "price": 10.4, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.402, "quantity": 8.94, "cumulative": 9.469999999999999 }, { "price": 10.403, "quantity": 14.47, "cumulative": 23.939999999999998 }, { "price": 10.404, "quantity": 184.49, "cumulative": 208.43 }, { "price": 10.406, "quantity": 9.45, "cumulative": 217.88 }, { "price": 10.408, "quantity": 9.98, "cumulative": 227.85999999999999 }, { "price": 10.409, "quantity": 28.94, "cumulative": 256.8 }, { "price": 10.41, "quantity": 153.8, "cumulative": 410.6 }, { "price": 10.411, "quantity": 134.14, "cumulative": 544.74 }, { "price": 10.412, "quantity": 59.7, "cumulative": 604.44 } ] }, "imbalance": { "quantity_difference": 3164.3399999999965, "percent": 25.753, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6937212259394039 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.386, "quantity": 227.77 }, { "price": 10.384, "quantity": 184.49 }, { "price": 10.379, "quantity": 168.95 }, { "price": 10.374, "quantity": 134.14 }, { "price": 10.368, "quantity": 234.22 } ], "accumulation_ask_levels": [ { "price": 10.404, "quantity": 184.49 }, { "price": 10.41, "quantity": 153.8 }, { "price": 10.411, "quantity": 134.14 }, { "price": 10.416, "quantity": 134.67 }, { "price": 10.421, "quantity": 143.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.326, "high": 10.328, "low": 10.326, "close": 10.328, "volume": 11.15316, "body_percent": 0.019368584156487425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.376, "high": 10.382, "low": 10.376, "close": 10.382, "volume": 454.52174, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:14:00+01:00", "open": 10.377, "high": 10.392, "low": 10.371, "close": 10.388, "volume": 431.74247, "body_percent": 0.10600366194467796, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.437, "volume": 9854.61973, "body_percent": 0.4330254041570432, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:16:00+01:00", "open": 10.419, "high": 10.436, "low": 10.412, "close": 10.412, "volume": 1111.17689, "body_percent": 0.06718495057106895, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:17:00+01:00", "open": 10.409, "high": 10.409, "low": 10.391, "close": 10.391, "volume": 2389.95914, "body_percent": 0.17292727447401943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:18:00+01:00", "open": 10.391, "high": 10.391, "low": 10.391, "close": 10.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1696.9774535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.391 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.391, "close": 10.391, "volume": 13355.75576, "body_percent": 0.009622786759040087, "direction": "RED", "wick_upper": 0.09800000000000075, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9517.5600745, "latest": 13355.75576, "ratio_latest_vs_avg": 1.403275172991397, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.391 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.3, "close": 10.4, "volume": 58485.00568, "body_percent": 0.8338181113050251, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 114644.75503216666, "latest": 58485.00568, "ratio_latest_vs_avg": 0.5101411369721228, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.4 } } }, "technical_indicators": { "1m": { "rsi_14": 31.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02156866, "signal_line": 10.33337786, "histogram": -10.35494652 }, "bollinger_bands": { "upper": 10.43487682, "middle": 10.35695, "lower": 10.27902318 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 10.319222222222221, "sma_20": 10.35695, "ema_12": 10.33337786456822, "ema_26": 10.35494652211671 } }, "5m": { "rsi_14": 45.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00717816, "signal_line": 10.34214406, "histogram": -10.34932222 }, "bollinger_bands": { "upper": 10.42210764, "middle": 10.3331, "lower": 10.24409236 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 10.351777777777778, "sma_20": 10.3331, "ema_12": 10.342144056275412, "ema_26": 10.34932221998585 } }, "1h": { "rsi_14": 38.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32208994, "signal_line": 9.6064577, "histogram": -9.92854764 }, "bollinger_bands": { "upper": 11.00251048, "middle": 10.00165, "lower": 9.00078952 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.361, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.001650000000001, "ema_12": 9.606457699963709, "ema_26": 9.928547636304211 } } }, "volume_profile": { "timestamp": "2025-12-10T04:18:04+01:00", "last_500_trades": { "buy_volume": 3341.930000000004, "sell_volume": 3689.32, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 0.905839016404108, "cumulative_delta": -347.3899999999999, "delta_percent": -4.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7031.2499999999745, "point_of_control_volume": 7031.2499999999745, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T04:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:18:05+01:00", "last_60min": { "current_imbalance": 21.316, "imbalance_change_60min": -6.176000000000002, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 34.09147368421052, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.363, 42.665, 44.646, 43.257, 35.23, 42.171, 37.393, 36.799, 34.522, 39.158, 36.938, 35.599, 38.283, 38.501, 39.043, 36.119, 36.12, 40.323, 23.498, 21.316 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002421807986922875, "average_range_1m": 0.020212121212121223, "atr_14_1m": 0.0245, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92401.11, "zen_price": 10.404, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.33, "correlation_1h": 0.351, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:18:06+01:00", "key_levels": { "current_price": 10.404, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 16.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.5%" } } }, { "timestamp": "2025-12-10T04:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765336741, "price_data": { "timestamp": "2025-12-10T04:19:01+01:00", "symbol": "ZENUSDC", "current_price": 10.396, "bid": 10.389, "ask": 10.398, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08657175836860659, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.776, "volume_24h": 501893.24, "volume_usdc_24h": 0, "price_change_24h": 1.62, "price_change_24h_percent": 18.459, "trades_24h": 28981 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:19:02+01:00", "bids_analysis": { "total_quantity": 7682.979999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.389, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.388, "quantity": 9.98, "cumulative": 19.43 }, { "price": 10.386, "quantity": 9.45, "cumulative": 28.88 }, { "price": 10.385, "quantity": 10, "cumulative": 38.879999999999995 }, { "price": 10.384, "quantity": 78.74, "cumulative": 117.61999999999999 }, { "price": 10.383, "quantity": 59.17, "cumulative": 176.79 }, { "price": 10.382, "quantity": 44.7, "cumulative": 221.49 }, { "price": 10.38, "quantity": 228.93, "cumulative": 450.42 }, { "price": 10.379, "quantity": 216.74, "cumulative": 667.1600000000001 }, { "price": 10.378, "quantity": 59.7, "cumulative": 726.8600000000001 } ] }, "asks_analysis": { "total_quantity": 4403.179999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.398, "quantity": 59.17, "cumulative": 59.17 }, { "price": 10.399, "quantity": 158.06, "cumulative": 217.23000000000002 }, { "price": 10.4, "quantity": 28.94, "cumulative": 246.17000000000002 }, { "price": 10.402, "quantity": 0.53, "cumulative": 246.70000000000002 }, { "price": 10.403, "quantity": 9.45, "cumulative": 256.15000000000003 }, { "price": 10.404, "quantity": 118.46, "cumulative": 374.61 }, { "price": 10.406, "quantity": 144.12, "cumulative": 518.73 }, { "price": 10.408, "quantity": 9.98, "cumulative": 528.71 }, { "price": 10.41, "quantity": 59.7, "cumulative": 588.4100000000001 }, { "price": 10.411, "quantity": 134.14, "cumulative": 722.5500000000001 } ] }, "imbalance": { "quantity_difference": 3279.7999999999965, "percent": 27.137, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7448707525016005 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.38, "quantity": 228.93 }, { "price": 10.379, "quantity": 216.74 }, { "price": 10.374, "quantity": 184.5 }, { "price": 10.368, "quantity": 234.22 }, { "price": 10.362, "quantity": 339.83 } ], "accumulation_ask_levels": [ { "price": 10.399, "quantity": 158.06 }, { "price": 10.404, "quantity": 118.46 }, { "price": 10.406, "quantity": 144.12 }, { "price": 10.411, "quantity": 134.14 }, { "price": 10.416, "quantity": 144.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.314, "low": 10.308, "close": 10.308, "volume": 22.27176, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.376, "high": 10.382, "low": 10.376, "close": 10.382, "volume": 454.52174, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:14:00+01:00", "open": 10.377, "high": 10.392, "low": 10.371, "close": 10.388, "volume": 431.74247, "body_percent": 0.10600366194467796, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.437, "volume": 9854.61973, "body_percent": 0.4330254041570432, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:16:00+01:00", "open": 10.419, "high": 10.436, "low": 10.412, "close": 10.412, "volume": 1111.17689, "body_percent": 0.06718495057106895, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:17:00+01:00", "open": 10.409, "high": 10.409, "low": 10.391, "close": 10.391, "volume": 2389.95914, "body_percent": 0.17292727447401943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:18:00+01:00", "open": 10.4, "high": 10.404, "low": 10.384, "close": 10.396, "volume": 33.05292, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:19:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1696.8768078333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.396 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.396, "volume": 13388.80868, "body_percent": 0.03849114703619454, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" } ], "volume_stats": { "average": 9518.110956499999, "latest": 13388.80868, "ratio_latest_vs_avg": 1.4066665897455912, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.396 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.3, "close": 10.396, "volume": 58512.5466, "body_percent": 0.7950358735699121, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 114645.21404749999, "latest": 58512.5466, "ratio_latest_vs_avg": 0.5103793218594976, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.396 } } }, "technical_indicators": { "1m": { "rsi_14": 30.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02194335, "signal_line": 10.33415789, "histogram": -10.35610125 }, "bollinger_bands": { "upper": 10.43827368, "middle": 10.36015, "lower": 10.28202632 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 10.321666666666667, "sma_20": 10.360149999999997, "ema_12": 10.334157893786802, "ema_26": 10.356101247769583 } }, "5m": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00641865, "signal_line": 10.34197672, "histogram": -10.34839537 }, "bollinger_bands": { "upper": 10.42132149, "middle": 10.3329, "lower": 10.24447851 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 10.351777777777778, "sma_20": 10.332899999999999, "ema_12": 10.3419767172191, "ema_26": 10.348395371729863 } }, "1h": { "rsi_14": 38.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32133043, "signal_line": 9.60629036, "histogram": -9.92762079 }, "bollinger_bands": { "upper": 11.00199355, "middle": 10.00145, "lower": 9.00090645 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.357, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.001450000000002, "ema_12": 9.606290360907398, "ema_26": 9.927620788048223 } } }, "volume_profile": { "timestamp": "2025-12-10T04:19:04+01:00", "last_500_trades": { "buy_volume": 3340.300000000004, "sell_volume": 3690.9100000000008, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 0.9050071662543934, "cumulative_delta": -350.60999999999996, "delta_percent": -4.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7031.209999999974, "point_of_control_volume": 7031.209999999974, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-10T04:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:19:05+01:00", "last_60min": { "current_imbalance": 25.753, "imbalance_change_60min": -0.4460000000000015, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 34.0609649122807, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.665, 44.646, 43.257, 35.23, 42.171, 37.393, 36.799, 34.522, 39.158, 36.938, 35.599, 38.283, 38.501, 39.043, 36.119, 36.12, 40.323, 23.498, 21.316, 25.753 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002418950964129525, "average_range_1m": 0.02033333333333333, "atr_14_1m": 0.0245, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92389.15, "zen_price": 10.396, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.25, "correlation_1h": 0.338, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:19:06+01:00", "key_levels": { "current_price": 10.396, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 16.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.9%" } } }, { "timestamp": "2025-12-10T04:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765336803, "price_data": { "timestamp": "2025-12-10T04:20:03+01:00", "symbol": "ZENUSDC", "current_price": 10.432, "bid": 10.42, "ask": 10.43, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09585889570551942, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.755, "volume_24h": 501820.3, "volume_usdc_24h": 0, "price_change_24h": 1.677, "price_change_24h_percent": 19.155, "trades_24h": 28979 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:20:03+01:00", "bids_analysis": { "total_quantity": 9103.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.417, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.416, "quantity": 9.98, "cumulative": 19.43 }, { "price": 10.415, "quantity": 9.45, "cumulative": 28.88 }, { "price": 10.414, "quantity": 49.72, "cumulative": 78.6 }, { "price": 10.412, "quantity": 18.89, "cumulative": 97.49 }, { "price": 10.41, "quantity": 59.27, "cumulative": 156.76 }, { "price": 10.409, "quantity": 49.72, "cumulative": 206.48 }, { "price": 10.408, "quantity": 215.41, "cumulative": 421.89 }, { "price": 10.407, "quantity": 176.3, "cumulative": 598.19 }, { "price": 10.406, "quantity": 9.45, "cumulative": 607.6400000000001 } ] }, "asks_analysis": { "total_quantity": 4545.720000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.426, "quantity": 18.36, "cumulative": 18.36 }, { "price": 10.427, "quantity": 134.14, "cumulative": 152.5 }, { "price": 10.429, "quantity": 9.45, "cumulative": 161.95 }, { "price": 10.43, "quantity": 49.82, "cumulative": 211.76999999999998 }, { "price": 10.431, "quantity": 59.17, "cumulative": 270.94 }, { "price": 10.432, "quantity": 134.14, "cumulative": 405.08 }, { "price": 10.433, "quantity": 9.45, "cumulative": 414.53 }, { "price": 10.435, "quantity": 9.45, "cumulative": 423.97999999999996 }, { "price": 10.436, "quantity": 9.98, "cumulative": 433.96 }, { "price": 10.437, "quantity": 34.99, "cumulative": 468.95 } ] }, "imbalance": { "quantity_difference": 4557.489999999999, "percent": 33.391, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0025892487878703 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.408, "quantity": 215.41 }, { "price": 10.407, "quantity": 176.3 }, { "price": 10.401, "quantity": 143.59 }, { "price": 10.395, "quantity": 193.41 }, { "price": 10.392, "quantity": 118.75 } ], "accumulation_ask_levels": [ { "price": 10.427, "quantity": 134.14 }, { "price": 10.432, "quantity": 134.14 }, { "price": 10.438, "quantity": 193.31 }, { "price": 10.443, "quantity": 134.14 }, { "price": 10.45, "quantity": 153.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:01:00+01:00", "open": 10.33, "high": 10.334, "low": 10.326, "close": 10.328, "volume": 800.72038, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.376, "high": 10.382, "low": 10.376, "close": 10.382, "volume": 454.52174, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:14:00+01:00", "open": 10.377, "high": 10.392, "low": 10.371, "close": 10.388, "volume": 431.74247, "body_percent": 0.10600366194467796, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.437, "volume": 9854.61973, "body_percent": 0.4330254041570432, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:16:00+01:00", "open": 10.419, "high": 10.436, "low": 10.412, "close": 10.412, "volume": 1111.17689, "body_percent": 0.06718495057106895, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:17:00+01:00", "open": 10.409, "high": 10.409, "low": 10.391, "close": 10.391, "volume": 2389.95914, "body_percent": 0.17292727447401943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:18:00+01:00", "open": 10.4, "high": 10.404, "low": 10.384, "close": 10.396, "volume": 33.05292, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:19:00+01:00", "open": 10.404, "high": 10.432, "low": 10.404, "close": 10.432, "volume": 617.38797, "body_percent": 0.26912725874664045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.432, "high": 10.432, "low": 10.432, "close": 10.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1703.8018026666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.432 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.416, "close": 10.416, "volume": 5.52048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9391.310887166666, "latest": 5.52048, "ratio_latest_vs_avg": 0.0005878284795729422, "max": 88178.61533, "min": 5.52048 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.416 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.3, "close": 10.416, "volume": 59135.45505, "body_percent": 0.9889470622454946, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 114655.59585499999, "latest": 59135.45505, "ratio_latest_vs_avg": 0.5157659738194206, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.416 } } }, "technical_indicators": { "1m": { "rsi_14": 33.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02522652, "signal_line": 10.3400244, "histogram": -10.36525092 }, "bollinger_bands": { "upper": 10.44951636, "middle": 10.36735, "lower": 10.28518364 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 10.327, "sma_20": 10.367349999999998, "ema_12": 10.340024397303559, "ema_26": 10.365250919615386 } }, "5m": { "rsi_14": 44.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01173648, "signal_line": 10.3419921, "histogram": -10.35372857 }, "bollinger_bands": { "upper": 10.43916216, "middle": 10.3381, "lower": 10.23703784 }, "stochastic": { "K": 82.1, "D": 27.09 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 10.347333333333333, "sma_20": 10.338099999999999, "ema_12": 10.34199209772355, "ema_26": 10.35372857349249 } }, "1h": { "rsi_14": 37.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32512797, "signal_line": 9.60712706, "histogram": -9.93225503 }, "bollinger_bands": { "upper": 11.00460757, "middle": 10.00245, "lower": 9.00029243 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.377, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.00245, "ema_12": 9.607127056188956, "ema_26": 9.932255029328152 } } }, "volume_profile": { "timestamp": "2025-12-10T04:20:05+01:00", "last_500_trades": { "buy_volume": 3274.0400000000077, "sell_volume": 3625.830000000001, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 0.902976697749207, "cumulative_delta": -351.79, "delta_percent": -5.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6899.869999999969, "point_of_control_volume": 6899.869999999969, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T04:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:20:06+01:00", "last_60min": { "current_imbalance": 27.137, "imbalance_change_60min": 1.4100000000000001, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 34.07742105263158, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.646, 43.257, 35.23, 42.171, 37.393, 36.799, 34.522, 39.158, 36.938, 35.599, 38.283, 38.501, 39.043, 36.119, 36.12, 40.323, 23.498, 21.316, 25.753, 27.137 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024392777997047587, "average_range_1m": 0.02033333333333335, "atr_14_1m": 0.02578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92363.63, "zen_price": 10.412, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.14, "correlation_1h": 0.292, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:20:08+01:00", "key_levels": { "current_price": 10.412, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 16.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.72999999999999, "high_volume_at_support": 0, "overall_risk": "14%" } } }, { "timestamp": "2025-12-10T04:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765336861, "price_data": { "timestamp": "2025-12-10T04:21:01+01:00", "symbol": "ZENUSDC", "current_price": 10.368, "bid": 10.369, "ask": 10.381, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11574074074074511, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.75, "volume_24h": 501829.13, "volume_usdc_24h": 0, "price_change_24h": 1.618, "price_change_24h_percent": 18.491, "trades_24h": 28990 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:21:02+01:00", "bids_analysis": { "total_quantity": 7832.9599999999955, "levels_count": 100, "top_10_bids": [ { "price": 10.373, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.372, "quantity": 49.72, "cumulative": 59.17 }, { "price": 10.369, "quantity": 9.45, "cumulative": 68.62 }, { "price": 10.368, "quantity": 59.81, "cumulative": 128.43 }, { "price": 10.367, "quantity": 49.72, "cumulative": 178.15 }, { "price": 10.366, "quantity": 10, "cumulative": 188.15 }, { "price": 10.365, "quantity": 18.41, "cumulative": 206.56 }, { "price": 10.364, "quantity": 222.73, "cumulative": 429.28999999999996 }, { "price": 10.363, "quantity": 183.96, "cumulative": 613.25 }, { "price": 10.362, "quantity": 59.17, "cumulative": 672.42 } ] }, "asks_analysis": { "total_quantity": 4607.670000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.381, "quantity": 8.96, "cumulative": 8.96 }, { "price": 10.384, "quantity": 134.14, "cumulative": 143.1 }, { "price": 10.387, "quantity": 9.45, "cumulative": 152.54999999999998 }, { "price": 10.388, "quantity": 59.7, "cumulative": 212.25 }, { "price": 10.389, "quantity": 134.14, "cumulative": 346.39 }, { "price": 10.39, "quantity": 49.82, "cumulative": 396.21 }, { "price": 10.391, "quantity": 9.45, "cumulative": 405.65999999999997 }, { "price": 10.392, "quantity": 0.53, "cumulative": 406.18999999999994 }, { "price": 10.393, "quantity": 59.17, "cumulative": 465.35999999999996 }, { "price": 10.394, "quantity": 134.14, "cumulative": 599.5 } ] }, "imbalance": { "quantity_difference": 3225.2899999999927, "percent": 25.925, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6999828546749205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.364, "quantity": 222.73 }, { "price": 10.363, "quantity": 183.96 }, { "price": 10.358, "quantity": 143.59 }, { "price": 10.353, "quantity": 134.14 }, { "price": 10.344, "quantity": 144.13 } ], "accumulation_ask_levels": [ { "price": 10.384, "quantity": 134.14 }, { "price": 10.389, "quantity": 134.14 }, { "price": 10.394, "quantity": 134.14 }, { "price": 10.398, "quantity": 250.34 }, { "price": 10.399, "quantity": 131.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:02:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 63.5295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.376, "high": 10.382, "low": 10.376, "close": 10.382, "volume": 454.52174, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:14:00+01:00", "open": 10.377, "high": 10.392, "low": 10.371, "close": 10.388, "volume": 431.74247, "body_percent": 0.10600366194467796, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.437, "volume": 9854.61973, "body_percent": 0.4330254041570432, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:16:00+01:00", "open": 10.419, "high": 10.436, "low": 10.412, "close": 10.412, "volume": 1111.17689, "body_percent": 0.06718495057106895, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:17:00+01:00", "open": 10.409, "high": 10.409, "low": 10.391, "close": 10.391, "volume": 2389.95914, "body_percent": 0.17292727447401943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:18:00+01:00", "open": 10.4, "high": 10.404, "low": 10.384, "close": 10.396, "volume": 33.05292, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:19:00+01:00", "open": 10.404, "high": 10.432, "low": 10.404, "close": 10.432, "volume": 617.38797, "body_percent": 0.26912725874664045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.368, "close": 10.368, "volume": 612.42306, "body_percent": 0.46082949308755805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:21:00+01:00", "open": 10.381, "high": 10.381, "low": 10.381, "close": 10.381, "volume": 93.01376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1572.4294786666667, "latest": 93.01376, "ratio_latest_vs_avg": 0.05915289764147041, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.381 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.368, "close": 10.381, "volume": 705.43682, "body_percent": 0.33602150537634545, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 9402.976159499998, "latest": 705.43682, "ratio_latest_vs_avg": 0.07502271706679638, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.381 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.3, "close": 10.381, "volume": 59835.37139, "body_percent": 0.6496024820632167, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 114667.26112733333, "latest": 59835.37139, "ratio_latest_vs_avg": 0.52181739409957, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.381 } } }, "technical_indicators": { "1m": { "rsi_14": 44.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01884997, "signal_line": 10.34038133, "histogram": -10.3592313 }, "bollinger_bands": { "upper": 10.44509426, "middle": 10.3676, "lower": 10.29010574 }, "stochastic": { "K": 20.74, "D": 6.84 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 10.33188888888889, "sma_20": 10.3676, "ema_12": 10.34038133122044, "ema_26": 10.359231296618999 } }, "5m": { "rsi_14": 48.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00509077, "signal_line": 10.34052788, "histogram": -10.34561865 }, "bollinger_bands": { "upper": 10.43307492, "middle": 10.33635, "lower": 10.23962508 }, "stochastic": { "K": 82.1, "D": 27.09 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 10.347333333333333, "sma_20": 10.33635, "ema_12": 10.340527880980826, "ema_26": 10.345618651252616 } }, "1h": { "rsi_14": 38.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31848227, "signal_line": 9.60566284, "histogram": -9.92414511 }, "bollinger_bands": { "upper": 11.00008123, "middle": 10.0007, "lower": 9.00131877 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.342, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.0007, "ema_12": 9.605662839446232, "ema_26": 9.92414510708828 } } }, "volume_profile": { "timestamp": "2025-12-10T04:21:04+01:00", "last_500_trades": { "buy_volume": 3078.1100000000088, "sell_volume": 3621.850000000004, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 0.8498723028286664, "cumulative_delta": -543.7400000000017, "delta_percent": -8.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6699.959999999966, "point_of_control_volume": 6699.959999999966, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T04:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:21:05+01:00", "last_60min": { "current_imbalance": 33.391, "imbalance_change_60min": -1.203000000000003, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 34.21187719298245, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.257, 35.23, 42.171, 37.393, 36.799, 34.522, 39.158, 36.938, 35.599, 38.283, 38.501, 39.043, 36.119, 36.12, 40.323, 23.498, 21.316, 25.753, 27.137, 33.391 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025136838706359705, "average_range_1m": 0.020636363636363664, "atr_14_1m": 0.02828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92396.24, "zen_price": 10.381, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.14, "correlation_1h": 0.281, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:21:07+01:00", "key_levels": { "current_price": 10.381, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 16.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.45, "high_volume_at_support": 0, "overall_risk": "15.6%" } } }, { "timestamp": "2025-12-10T04:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765336922, "price_data": { "timestamp": "2025-12-10T04:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.355, "bid": 10.349, "ask": 10.356, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06760019314340582, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.75, "volume_24h": 501860.61, "volume_usdc_24h": 0, "price_change_24h": 1.605, "price_change_24h_percent": 18.343, "trades_24h": 28997 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:22:02+01:00", "bids_analysis": { "total_quantity": 7834.65, "levels_count": 100, "top_10_bids": [ { "price": 10.349, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.348, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.347, "quantity": 10, "cumulative": 29.439999999999998 }, { "price": 10.346, "quantity": 19.45, "cumulative": 48.89 }, { "price": 10.345, "quantity": 49.72, "cumulative": 98.61 }, { "price": 10.344, "quantity": 9.99, "cumulative": 108.6 }, { "price": 10.343, "quantity": 34.72, "cumulative": 143.32 }, { "price": 10.342, "quantity": 9.99, "cumulative": 153.31 }, { "price": 10.341, "quantity": 0.78, "cumulative": 154.09 }, { "price": 10.34, "quantity": 59.71, "cumulative": 213.8 } ] }, "asks_analysis": { "total_quantity": 4372.000000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.356, "quantity": 49.82, "cumulative": 49.82 }, { "price": 10.357, "quantity": 8.97, "cumulative": 58.79 }, { "price": 10.36, "quantity": 134.68, "cumulative": 193.47 }, { "price": 10.363, "quantity": 9.45, "cumulative": 202.92 }, { "price": 10.364, "quantity": 0.54, "cumulative": 203.45999999999998 }, { "price": 10.367, "quantity": 59.17, "cumulative": 262.63 }, { "price": 10.368, "quantity": 50.36, "cumulative": 312.99 }, { "price": 10.369, "quantity": 134.14, "cumulative": 447.13 }, { "price": 10.371, "quantity": 9.45, "cumulative": 456.58 }, { "price": 10.372, "quantity": 50.26, "cumulative": 506.84 } ] }, "imbalance": { "quantity_difference": 3462.6499999999987, "percent": 28.367, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7920059469350407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.339, "quantity": 351.88 }, { "price": 10.338, "quantity": 143.59 }, { "price": 10.333, "quantity": 134.14 }, { "price": 10.328, "quantity": 193.95 }, { "price": 10.323, "quantity": 233.68 } ], "accumulation_ask_levels": [ { "price": 10.36, "quantity": 134.68 }, { "price": 10.369, "quantity": 134.14 }, { "price": 10.374, "quantity": 167.75 }, { "price": 10.379, "quantity": 183.96 }, { "price": 10.38, "quantity": 131.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:03:00+01:00", "open": 10.306, "high": 10.306, "low": 10.302, "close": 10.302, "volume": 11.12832, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.376, "high": 10.382, "low": 10.376, "close": 10.382, "volume": 454.52174, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:14:00+01:00", "open": 10.377, "high": 10.392, "low": 10.371, "close": 10.388, "volume": 431.74247, "body_percent": 0.10600366194467796, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.437, "volume": 9854.61973, "body_percent": 0.4330254041570432, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:16:00+01:00", "open": 10.419, "high": 10.436, "low": 10.412, "close": 10.412, "volume": 1111.17689, "body_percent": 0.06718495057106895, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:17:00+01:00", "open": 10.409, "high": 10.409, "low": 10.391, "close": 10.391, "volume": 2389.95914, "body_percent": 0.17292727447401943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:18:00+01:00", "open": 10.4, "high": 10.404, "low": 10.384, "close": 10.396, "volume": 33.05292, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:19:00+01:00", "open": 10.404, "high": 10.432, "low": 10.404, "close": 10.432, "volume": 617.38797, "body_percent": 0.26912725874664045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.368, "close": 10.368, "volume": 612.42306, "body_percent": 0.46082949308755805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:21:00+01:00", "open": 10.381, "high": 10.381, "low": 10.352, "close": 10.355, "volume": 332.62846, "body_percent": 0.25045756670840763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:22:00+01:00", "open": 10.355, "high": 10.355, "low": 10.355, "close": 10.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1575.645130666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.355 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.352, "close": 10.355, "volume": 945.05152, "body_percent": 0.5856374807987705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9406.969737833333, "latest": 945.05152, "ratio_latest_vs_avg": 0.1004629063702792, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.355 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.3, "close": 10.355, "volume": 60074.98609, "body_percent": 0.39751793678495606, "direction": "GREEN", "wick_upper": 0.1349999999999998, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 114671.25470566665, "latest": 60074.98609, "ratio_latest_vs_avg": 0.5238888005908537, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.355 } } }, "technical_indicators": { "1m": { "rsi_14": 50.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01407995, "signal_line": 10.34098338, "histogram": -10.35506333 }, "bollinger_bands": { "upper": 10.44338001, "middle": 10.36755, "lower": 10.29171999 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 10.339444444444446, "sma_20": 10.367549999999998, "ema_12": 10.340983377782493, "ema_26": 10.355063325591498 } }, "5m": { "rsi_14": 51.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00015396, "signal_line": 10.33944018, "histogram": -10.33959414 }, "bollinger_bands": { "upper": 10.43002257, "middle": 10.33505, "lower": 10.24007743 }, "stochastic": { "K": 82.1, "D": 27.09 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 10.347333333333333, "sma_20": 10.335049999999999, "ema_12": 10.339440177114803, "ema_26": 10.339594137588714 } }, "1h": { "rsi_14": 39.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31354546, "signal_line": 9.60457514, "histogram": -9.91812059 }, "bollinger_bands": { "upper": 10.99686487, "middle": 9.9994, "lower": 9.00193513 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.316, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.9994, "ema_12": 9.604575135580209, "ema_26": 9.918120593424375 } } }, "volume_profile": { "timestamp": "2025-12-10T04:22:04+01:00", "last_500_trades": { "buy_volume": 3075.7800000000084, "sell_volume": 3619.600000000004, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 0.8497568792131741, "cumulative_delta": -543.8200000000011, "delta_percent": -8.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6695.3799999999665, "point_of_control_volume": 6695.3799999999665, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:22:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T04:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:22:06+01:00", "last_60min": { "current_imbalance": 25.925, "imbalance_change_60min": -18.828, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 34.059789473684205, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.23, 42.171, 37.393, 36.799, 34.522, 39.158, 36.938, 35.599, 38.283, 38.501, 39.043, 36.119, 36.12, 40.323, 23.498, 21.316, 25.753, 27.137, 33.391, 25.925 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002511811487240581, "average_range_1m": 0.020848484848484884, "atr_14_1m": 0.02828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92350.75, "zen_price": 10.355, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.28, "correlation_1h": 0.234, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:22:07+01:00", "key_levels": { "current_price": 10.355, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.24, "distance_to_support_percent": 15.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.9%" } } }, { "timestamp": "2025-12-10T04:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765336982, "price_data": { "timestamp": "2025-12-10T04:23:02+01:00", "symbol": "ZENUSDC", "current_price": 10.348, "bid": 10.346, "ask": 10.353, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06764592191727553, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.75, "volume_24h": 501879.65, "volume_usdc_24h": 0, "price_change_24h": 1.598, "price_change_24h_percent": 18.263, "trades_24h": 29002 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:23:02+01:00", "bids_analysis": { "total_quantity": 9930.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.346, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.344, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.342, "quantity": 10.54, "cumulative": 11.62 }, { "price": 10.341, "quantity": 0.78, "cumulative": 12.399999999999999 }, { "price": 10.34, "quantity": 9.99, "cumulative": 22.39 }, { "price": 10.338, "quantity": 44.71, "cumulative": 67.1 }, { "price": 10.337, "quantity": 223.99, "cumulative": 291.09000000000003 }, { "price": 10.336, "quantity": 59.71, "cumulative": 350.8 }, { "price": 10.334, "quantity": 146.63, "cumulative": 497.43 }, { "price": 10.333, "quantity": 134.14, "cumulative": 631.5699999999999 } ] }, "asks_analysis": { "total_quantity": 4428.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.353, "quantity": 8.98, "cumulative": 8.98 }, { "price": 10.354, "quantity": 134.68, "cumulative": 143.66 }, { "price": 10.355, "quantity": 9.45, "cumulative": 153.10999999999999 }, { "price": 10.356, "quantity": 50.26, "cumulative": 203.36999999999998 }, { "price": 10.357, "quantity": 49.82, "cumulative": 253.18999999999997 }, { "price": 10.358, "quantity": 9.99, "cumulative": 263.17999999999995 }, { "price": 10.359, "quantity": 134.14, "cumulative": 397.31999999999994 }, { "price": 10.36, "quantity": 0.54, "cumulative": 397.85999999999996 }, { "price": 10.361, "quantity": 9.45, "cumulative": 407.30999999999995 }, { "price": 10.362, "quantity": 50.26, "cumulative": 457.56999999999994 } ] }, "imbalance": { "quantity_difference": 5501.689999999999, "percent": 38.315, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2422585904018715 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.337, "quantity": 223.99 }, { "price": 10.334, "quantity": 146.63 }, { "price": 10.333, "quantity": 134.14 }, { "price": 10.328, "quantity": 193.95 }, { "price": 10.323, "quantity": 233.68 } ], "accumulation_ask_levels": [ { "price": 10.354, "quantity": 134.68 }, { "price": 10.359, "quantity": 134.14 }, { "price": 10.364, "quantity": 134.68 }, { "price": 10.369, "quantity": 134.14 }, { "price": 10.374, "quantity": 168.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:04:00+01:00", "open": 10.311, "high": 10.311, "low": 10.311, "close": 10.311, "volume": 93.00522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.376, "high": 10.382, "low": 10.376, "close": 10.382, "volume": 454.52174, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:14:00+01:00", "open": 10.377, "high": 10.392, "low": 10.371, "close": 10.388, "volume": 431.74247, "body_percent": 0.10600366194467796, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.437, "volume": 9854.61973, "body_percent": 0.4330254041570432, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:16:00+01:00", "open": 10.419, "high": 10.436, "low": 10.412, "close": 10.412, "volume": 1111.17689, "body_percent": 0.06718495057106895, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:17:00+01:00", "open": 10.409, "high": 10.409, "low": 10.391, "close": 10.391, "volume": 2389.95914, "body_percent": 0.17292727447401943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:18:00+01:00", "open": 10.4, "high": 10.404, "low": 10.384, "close": 10.396, "volume": 33.05292, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:19:00+01:00", "open": 10.404, "high": 10.432, "low": 10.404, "close": 10.432, "volume": 617.38797, "body_percent": 0.26912725874664045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.368, "close": 10.368, "volume": 612.42306, "body_percent": 0.46082949308755805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:21:00+01:00", "open": 10.381, "high": 10.381, "low": 10.352, "close": 10.355, "volume": 332.62846, "body_percent": 0.25045756670840763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:22:00+01:00", "open": 10.349, "high": 10.358, "low": 10.348, "close": 10.348, "volume": 150.61819, "body_percent": 0.009662769349690266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:23:00+01:00", "open": 10.348, "high": 10.348, "low": 10.348, "close": 10.348, "volume": 46.46252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1578.562731166667, "latest": 46.46252, "ratio_latest_vs_avg": 0.029433432756683028, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.348 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.348, "close": 10.348, "volume": 1142.13223, "body_percent": 0.6528417818740363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9410.254416333333, "latest": 1142.13223, "ratio_latest_vs_avg": 0.1213710256353544, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.348 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.3, "close": 10.348, "volume": 60272.0668, "body_percent": 0.32964902074850394, "direction": "GREEN", "wick_upper": 0.14199999999999946, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 114674.53938416667, "latest": 60272.0668, "ratio_latest_vs_avg": 0.5255924037164424, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.348 } } }, "technical_indicators": { "1m": { "rsi_14": 54.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00983147, "signal_line": 10.34772518, "histogram": -10.35755665 }, "bollinger_bands": { "upper": 10.44018946, "middle": 10.3695, "lower": 10.29881054 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 10.348111111111113, "sma_20": 10.3695, "ema_12": 10.347725177058303, "ema_26": 10.357556648435008 } }, "5m": { "rsi_14": 52.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00117518, "signal_line": 10.33914733, "histogram": -10.33797215 }, "bollinger_bands": { "upper": 10.42942719, "middle": 10.3347, "lower": 10.23997281 }, "stochastic": { "K": 82.1, "D": 27.09 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 10.347333333333333, "sma_20": 10.3347, "ema_12": 10.33914733376626, "ema_26": 10.337972153140738 } }, "1h": { "rsi_14": 39.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31221632, "signal_line": 9.60428229, "histogram": -9.91649861 }, "bollinger_bands": { "upper": 10.99602031, "middle": 9.99905, "lower": 9.00207969 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.309, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.99905, "ema_12": 9.604282292231666, "ema_26": 9.916498608976397 } } }, "volume_profile": { "timestamp": "2025-12-10T04:23:04+01:00", "last_500_trades": { "buy_volume": 3035.5400000000072, "sell_volume": 3550.4900000000034, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 0.8549636810693747, "cumulative_delta": -514.9500000000015, "delta_percent": -7.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6586.029999999967, "point_of_control_volume": 6586.029999999967, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T04:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:23:05+01:00", "last_60min": { "current_imbalance": 28.367, "imbalance_change_60min": -12.807999999999996, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 33.77231578947367, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.171, 37.393, 36.799, 34.522, 39.158, 36.938, 35.599, 38.283, 38.501, 39.043, 36.119, 36.12, 40.323, 23.498, 21.316, 25.753, 27.137, 33.391, 25.925, 28.367 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002512430326258028, "average_range_1m": 0.020868686868686894, "atr_14_1m": 0.0275, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92369.2, "zen_price": 10.354, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.08, "correlation_1h": 0.193, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:23:07+01:00", "key_levels": { "current_price": 10.348, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 15.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.3%" } } }, { "timestamp": "2025-12-10T04:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765337041, "price_data": { "timestamp": "2025-12-10T04:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.358, "bid": 10.351, "ask": 10.36, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08688936088046499, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.75, "volume_24h": 502227.47, "volume_usdc_24h": 0, "price_change_24h": 1.608, "price_change_24h_percent": 18.377, "trades_24h": 29018 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:24:02+01:00", "bids_analysis": { "total_quantity": 8582.629999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.351, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.349, "quantity": 134.14, "cumulative": 143.58999999999997 }, { "price": 10.348, "quantity": 58.7, "cumulative": 202.28999999999996 }, { "price": 10.347, "quantity": 9.45, "cumulative": 211.73999999999995 }, { "price": 10.346, "quantity": 223.8, "cumulative": 435.53999999999996 }, { "price": 10.345, "quantity": 93.99, "cumulative": 529.53 }, { "price": 10.344, "quantity": 134.14, "cumulative": 663.67 }, { "price": 10.343, "quantity": 82.02, "cumulative": 745.6899999999999 }, { "price": 10.341, "quantity": 42.53, "cumulative": 788.2199999999999 }, { "price": 10.34, "quantity": 87.36, "cumulative": 875.5799999999999 } ] }, "asks_analysis": { "total_quantity": 4017.2400000000016, "levels_count": 100, "top_10_asks": [ { "price": 10.36, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.362, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.363, "quantity": 8.98, "cumulative": 10.06 }, { "price": 10.364, "quantity": 0.54, "cumulative": 10.600000000000001 }, { "price": 10.366, "quantity": 0.54, "cumulative": 11.14 }, { "price": 10.367, "quantity": 59.17, "cumulative": 70.31 }, { "price": 10.368, "quantity": 50.36, "cumulative": 120.67 }, { "price": 10.37, "quantity": 0.54, "cumulative": 121.21000000000001 }, { "price": 10.371, "quantity": 9.45, "cumulative": 130.66 }, { "price": 10.372, "quantity": 50.26, "cumulative": 180.92 } ] }, "imbalance": { "quantity_difference": 4565.389999999996, "percent": 36.234, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.136449403072755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.349, "quantity": 134.14 }, { "price": 10.346, "quantity": 223.8 }, { "price": 10.344, "quantity": 134.14 }, { "price": 10.338, "quantity": 184.4 }, { "price": 10.333, "quantity": 183.86 } ], "accumulation_ask_levels": [ { "price": 10.374, "quantity": 168.29 }, { "price": 10.379, "quantity": 183.96 }, { "price": 10.382, "quantity": 146.88 }, { "price": 10.384, "quantity": 134.67 }, { "price": 10.389, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.308, "close": 10.319, "volume": 39823.15637, "body_percent": 0.16447368421052108, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.376, "high": 10.382, "low": 10.376, "close": 10.382, "volume": 454.52174, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:14:00+01:00", "open": 10.377, "high": 10.392, "low": 10.371, "close": 10.388, "volume": 431.74247, "body_percent": 0.10600366194467796, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.437, "volume": 9854.61973, "body_percent": 0.4330254041570432, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:16:00+01:00", "open": 10.419, "high": 10.436, "low": 10.412, "close": 10.412, "volume": 1111.17689, "body_percent": 0.06718495057106895, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:17:00+01:00", "open": 10.409, "high": 10.409, "low": 10.391, "close": 10.391, "volume": 2389.95914, "body_percent": 0.17292727447401943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:18:00+01:00", "open": 10.4, "high": 10.404, "low": 10.384, "close": 10.396, "volume": 33.05292, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:19:00+01:00", "open": 10.404, "high": 10.432, "low": 10.404, "close": 10.432, "volume": 617.38797, "body_percent": 0.26912725874664045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.368, "close": 10.368, "volume": 612.42306, "body_percent": 0.46082949308755805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:21:00+01:00", "open": 10.381, "high": 10.381, "low": 10.352, "close": 10.355, "volume": 332.62846, "body_percent": 0.25045756670840763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:22:00+01:00", "open": 10.349, "high": 10.358, "low": 10.348, "close": 10.348, "volume": 150.61819, "body_percent": 0.009662769349690266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:23:00+01:00", "open": 10.348, "high": 10.358, "low": 10.338, "close": 10.358, "volume": 3644.22678, "body_percent": 0.09663703131039608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-10T04:24:00+01:00", "open": 10.358, "high": 10.358, "low": 10.358, "close": 10.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1600.5204515, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.358 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.358, "volume": 4739.89649, "body_percent": 0.5568356374807971, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null } ], "volume_stats": { "average": 9470.217154, "latest": 4739.89649, "ratio_latest_vs_avg": 0.5005055758407797, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.358 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.3, "close": 10.358, "volume": 63869.83106, "body_percent": 0.42660461508629516, "direction": "GREEN", "wick_upper": 0.13199999999999967, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 114734.50212183333, "latest": 63869.83106, "ratio_latest_vs_avg": 0.5566750182275462, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.358 } } }, "technical_indicators": { "1m": { "rsi_14": 57.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00888678, "signal_line": 10.35489689, "histogram": -10.36378367 }, "bollinger_bands": { "upper": 10.4374692, "middle": 10.37235, "lower": 10.3072308 }, "stochastic": { "K": 4.84, "D": 1.6 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 10.356000000000002, "sma_20": 10.37235, "ema_12": 10.354896892826186, "ema_26": 10.36378367060097 } }, "5m": { "rsi_14": 51.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00072359, "signal_line": 10.33956568, "histogram": -10.34028927 }, "bollinger_bands": { "upper": 10.43030752, "middle": 10.3352, "lower": 10.24009248 }, "stochastic": { "K": 82.1, "D": 27.09 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 10.347333333333333, "sma_20": 10.335199999999999, "ema_12": 10.339565681407036, "ema_26": 10.340289273780702 } }, "1h": { "rsi_14": 39.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31411509, "signal_line": 9.60470064, "histogram": -9.91881573 }, "bollinger_bands": { "upper": 10.9972296, "middle": 9.99955, "lower": 9.0018704 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.319, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.999550000000001, "ema_12": 9.60470063987244, "ema_26": 9.918815729616362 } } }, "volume_profile": { "timestamp": "2025-12-10T04:24:04+01:00", "last_500_trades": { "buy_volume": 3275.470000000009, "sell_volume": 3519.6200000000035, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 0.9306317159238797, "cumulative_delta": -244.15000000000074, "delta_percent": -3.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6795.089999999965, "point_of_control_volume": 6795.089999999965, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T04:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:24:05+01:00", "last_60min": { "current_imbalance": 38.315, "imbalance_change_60min": 9.665, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 33.72214035087718, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.393, 36.799, 34.522, 39.158, 36.938, 35.599, 38.283, 38.501, 39.043, 36.119, 36.12, 40.323, 23.498, 21.316, 25.753, 27.137, 33.391, 25.925, 28.367, 38.315 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002509490803524399, "average_range_1m": 0.02096969696969701, "atr_14_1m": 0.02707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92392.24, "zen_price": 10.358, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.25, "correlation_1h": 0.175, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:24:07+01:00", "key_levels": { "current_price": 10.358, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.21, "distance_to_support_percent": 15.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.8%" } } }, { "timestamp": "2025-12-10T04:25:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765337103, "price_data": { "timestamp": "2025-12-10T04:25:03+01:00", "symbol": "ZENUSDC", "current_price": 10.338, "bid": 10.336, "ask": 10.34, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03869220352098626, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.78, "volume_24h": 502056.91, "volume_usdc_24h": 0, "price_change_24h": 1.558, "price_change_24h_percent": 17.745, "trades_24h": 29007 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:25:03+01:00", "bids_analysis": { "total_quantity": 9787.749999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.336, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.334, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.332, "quantity": 1.27, "cumulative": 2.35 }, { "price": 10.331, "quantity": 10, "cumulative": 12.35 }, { "price": 10.33, "quantity": 9.99, "cumulative": 22.34 }, { "price": 10.329, "quantity": 10, "cumulative": 32.34 }, { "price": 10.328, "quantity": 193.85, "cumulative": 226.19 }, { "price": 10.327, "quantity": 43.7, "cumulative": 269.89 }, { "price": 10.326, "quantity": 9.99, "cumulative": 279.88 }, { "price": 10.324, "quantity": 59.81, "cumulative": 339.69 } ] }, "asks_analysis": { "total_quantity": 4250.039999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.34, "quantity": 49.82, "cumulative": 49.82 }, { "price": 10.341, "quantity": 9.45, "cumulative": 59.269999999999996 }, { "price": 10.342, "quantity": 9.45, "cumulative": 68.72 }, { "price": 10.343, "quantity": 9.45, "cumulative": 78.17 }, { "price": 10.345, "quantity": 9.45, "cumulative": 87.62 }, { "price": 10.346, "quantity": 9.45, "cumulative": 97.07000000000001 }, { "price": 10.347, "quantity": 9.45, "cumulative": 106.52000000000001 }, { "price": 10.348, "quantity": 49.72, "cumulative": 156.24 }, { "price": 10.351, "quantity": 169.33, "cumulative": 325.57000000000005 }, { "price": 10.352, "quantity": 143.59, "cumulative": 469.1600000000001 } ] }, "imbalance": { "quantity_difference": 5537.71, "percent": 39.449, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.302978324909884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.328, "quantity": 193.85 }, { "price": 10.323, "quantity": 183.86 }, { "price": 10.319, "quantity": 146.42 }, { "price": 10.315, "quantity": 224.48 }, { "price": 10.314, "quantity": 243.67 } ], "accumulation_ask_levels": [ { "price": 10.351, "quantity": 169.33 }, { "price": 10.352, "quantity": 143.59 }, { "price": 10.358, "quantity": 134.68 }, { "price": 10.367, "quantity": 183.86 }, { "price": 10.374, "quantity": 168.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:25:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:06:00+01:00", "open": 10.32, "high": 10.32, "low": 10.313, "close": 10.313, "volume": 757.66771, "body_percent": 0.06782945736433792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.376, "high": 10.382, "low": 10.376, "close": 10.382, "volume": 454.52174, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:14:00+01:00", "open": 10.377, "high": 10.392, "low": 10.371, "close": 10.388, "volume": 431.74247, "body_percent": 0.10600366194467796, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.437, "volume": 9854.61973, "body_percent": 0.4330254041570432, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:16:00+01:00", "open": 10.419, "high": 10.436, "low": 10.412, "close": 10.412, "volume": 1111.17689, "body_percent": 0.06718495057106895, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:17:00+01:00", "open": 10.409, "high": 10.409, "low": 10.391, "close": 10.391, "volume": 2389.95914, "body_percent": 0.17292727447401943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:18:00+01:00", "open": 10.4, "high": 10.404, "low": 10.384, "close": 10.396, "volume": 33.05292, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:19:00+01:00", "open": 10.404, "high": 10.432, "low": 10.404, "close": 10.432, "volume": 617.38797, "body_percent": 0.26912725874664045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.368, "close": 10.368, "volume": 612.42306, "body_percent": 0.46082949308755805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:21:00+01:00", "open": 10.381, "high": 10.381, "low": 10.352, "close": 10.355, "volume": 332.62846, "body_percent": 0.25045756670840763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:22:00+01:00", "open": 10.349, "high": 10.358, "low": 10.348, "close": 10.348, "volume": 150.61819, "body_percent": 0.009662769349690266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:23:00+01:00", "open": 10.348, "high": 10.358, "low": 10.338, "close": 10.358, "volume": 3644.22678, "body_percent": 0.09663703131039608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-10T04:24:00+01:00", "open": 10.358, "high": 10.36, "low": 10.353, "close": 10.353, "volume": 31.16901, "body_percent": 0.04827186715582913, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.338, "close": 10.338, "volume": 11.16612, "body_percent": 0.01934235976789814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1571.1582071666667, "latest": 11.16612, "ratio_latest_vs_avg": 0.007106935475413591, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.338 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:25:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.34, "low": 10.338, "close": 10.338, "volume": 11.16612, "body_percent": 0.01934235976789814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9385.107106166664, "latest": 11.16612, "ratio_latest_vs_avg": 0.0011897701191564544, "max": 88178.61533, "min": 11.16612 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.338 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:25:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.3, "close": 10.338, "volume": 63912.16619, "body_percent": 0.2326934264106955, "direction": "GREEN", "wick_upper": 0.15200000000000102, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 114735.20770733333, "latest": 63912.16619, "ratio_latest_vs_avg": 0.5570405760106977, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.338 } } }, "technical_indicators": { "1m": { "rsi_14": 58.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00209056, "signal_line": 10.36054887, "histogram": -10.36263944 }, "bollinger_bands": { "upper": 10.43581137, "middle": 10.37305, "lower": 10.31028863 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 10.363666666666667, "sma_20": 10.37305, "ema_12": 10.360548873727502, "ema_26": 10.362639438143523 } }, "5m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00094441, "signal_line": 10.33152108, "histogram": -10.33246549 }, "bollinger_bands": { "upper": 10.4256446, "middle": 10.3329, "lower": 10.2401554 }, "stochastic": { "K": 57.41, "D": 18.94 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 10.338111111111111, "sma_20": 10.332899999999999, "ema_12": 10.331521078413962, "ema_26": 10.33246548957763 } }, "1h": { "rsi_14": 39.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31031754, "signal_line": 9.60386394, "histogram": -9.91418149 }, "bollinger_bands": { "upper": 10.99482957, "middle": 9.99855, "lower": 9.00227043 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.299, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.99855, "ema_12": 9.603863944590886, "ema_26": 9.914181488336435 } } }, "volume_profile": { "timestamp": "2025-12-10T04:25:05+01:00", "last_500_trades": { "buy_volume": 3250.630000000009, "sell_volume": 3520.7000000000035, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 0.9232908228477309, "cumulative_delta": -270.0700000000005, "delta_percent": -3.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6771.329999999964, "point_of_control_volume": 6771.329999999964, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:25:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T04:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:25:06+01:00", "last_60min": { "current_imbalance": 36.234, "imbalance_change_60min": 13.596, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 33.85519298245613, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.799, 34.522, 39.158, 36.938, 35.599, 38.283, 38.501, 39.043, 36.119, 36.12, 40.323, 23.498, 21.316, 25.753, 27.137, 33.391, 25.925, 28.367, 38.315, 36.234 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024809060551756693, "average_range_1m": 0.02073737373737378, "atr_14_1m": 0.02685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92378.84, "zen_price": 10.338, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.02, "correlation_1h": 0.172, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:25:08+01:00", "key_levels": { "current_price": 10.338, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 15.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.8%" } } }, { "timestamp": "2025-12-10T04:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765337161, "price_data": { "timestamp": "2025-12-10T04:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.351, "bid": 10.342, "ask": 10.345, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02898270698483348, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.776, "volume_24h": 502217.24, "volume_usdc_24h": 0, "price_change_24h": 1.575, "price_change_24h_percent": 17.947, "trades_24h": 29009 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:26:02+01:00", "bids_analysis": { "total_quantity": 10043.6, "levels_count": 100, "top_10_bids": [ { "price": 10.342, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.338, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.336, "quantity": 184.4, "cumulative": 185.48000000000002 }, { "price": 10.335, "quantity": 9.45, "cumulative": 194.93 }, { "price": 10.334, "quantity": 18.97, "cumulative": 213.9 }, { "price": 10.332, "quantity": 10.72, "cumulative": 224.62 }, { "price": 10.331, "quantity": 34.72, "cumulative": 259.34000000000003 }, { "price": 10.33, "quantity": 234.14, "cumulative": 493.48 }, { "price": 10.329, "quantity": 49.82, "cumulative": 543.3000000000001 }, { "price": 10.328, "quantity": 193.85, "cumulative": 737.1500000000001 } ] }, "asks_analysis": { "total_quantity": 4123.56, "levels_count": 100, "top_10_asks": [ { "price": 10.345, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.346, "quantity": 19.45, "cumulative": 28.9 }, { "price": 10.347, "quantity": 9.45, "cumulative": 38.349999999999994 }, { "price": 10.349, "quantity": 19.45, "cumulative": 57.8 }, { "price": 10.35, "quantity": 59.71, "cumulative": 117.50999999999999 }, { "price": 10.351, "quantity": 49.82, "cumulative": 167.32999999999998 }, { "price": 10.352, "quantity": 0.54, "cumulative": 167.86999999999998 }, { "price": 10.354, "quantity": 0.54, "cumulative": 168.40999999999997 }, { "price": 10.355, "quantity": 18.43, "cumulative": 186.83999999999997 }, { "price": 10.356, "quantity": 10.54, "cumulative": 197.37999999999997 } ] }, "imbalance": { "quantity_difference": 5920.04, "percent": 41.787, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.435662388809669 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.336, "quantity": 184.4 }, { "price": 10.33, "quantity": 234.14 }, { "price": 10.328, "quantity": 193.85 }, { "price": 10.323, "quantity": 183.86 }, { "price": 10.314, "quantity": 340.28 } ], "accumulation_ask_levels": [ { "price": 10.361, "quantity": 143.59 }, { "price": 10.367, "quantity": 183.86 }, { "price": 10.374, "quantity": 168.29 }, { "price": 10.379, "quantity": 134.14 }, { "price": 10.382, "quantity": 196.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:07:00+01:00", "open": 10.306, "high": 10.334, "low": 10.3, "close": 10.334, "volume": 472.1316, "body_percent": 0.2716863962740197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.376, "high": 10.382, "low": 10.376, "close": 10.382, "volume": 454.52174, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:14:00+01:00", "open": 10.377, "high": 10.392, "low": 10.371, "close": 10.388, "volume": 431.74247, "body_percent": 0.10600366194467796, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.437, "volume": 9854.61973, "body_percent": 0.4330254041570432, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:16:00+01:00", "open": 10.419, "high": 10.436, "low": 10.412, "close": 10.412, "volume": 1111.17689, "body_percent": 0.06718495057106895, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:17:00+01:00", "open": 10.409, "high": 10.409, "low": 10.391, "close": 10.391, "volume": 2389.95914, "body_percent": 0.17292727447401943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:18:00+01:00", "open": 10.4, "high": 10.404, "low": 10.384, "close": 10.396, "volume": 33.05292, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:19:00+01:00", "open": 10.404, "high": 10.432, "low": 10.404, "close": 10.432, "volume": 617.38797, "body_percent": 0.26912725874664045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.368, "close": 10.368, "volume": 612.42306, "body_percent": 0.46082949308755805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:21:00+01:00", "open": 10.381, "high": 10.381, "low": 10.352, "close": 10.355, "volume": 332.62846, "body_percent": 0.25045756670840763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:22:00+01:00", "open": 10.349, "high": 10.358, "low": 10.348, "close": 10.348, "volume": 150.61819, "body_percent": 0.009662769349690266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:23:00+01:00", "open": 10.348, "high": 10.358, "low": 10.338, "close": 10.358, "volume": 3644.22678, "body_percent": 0.09663703131039608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-10T04:24:00+01:00", "open": 10.358, "high": 10.36, "low": 10.353, "close": 10.353, "volume": 31.16901, "body_percent": 0.04827186715582913, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.351, "low": 10.336, "close": 10.351, "volume": 1677.25336, "body_percent": 0.10638297872341401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:26:00+01:00", "open": 10.351, "high": 10.351, "low": 10.351, "close": 10.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1564.1439651666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.351 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.351, "low": 10.336, "close": 10.351, "volume": 1677.25336, "body_percent": 0.10638297872341401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 9412.875226833332, "latest": 1677.25336, "ratio_latest_vs_avg": 0.17818714469077898, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.351 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.3, "close": 10.351, "volume": 65578.25343, "body_percent": 0.35873569904984304, "direction": "GREEN", "wick_upper": 0.13899999999999935, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 114762.97582799998, "latest": 65578.25343, "ratio_latest_vs_avg": 0.5714234312665858, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.351 } } }, "technical_indicators": { "1m": { "rsi_14": 56.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -2.697e-5, "signal_line": 10.36983686, "histogram": -10.36986383 }, "bollinger_bands": { "upper": 10.4316407, "middle": 10.3756, "lower": 10.3195593 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 10.377444444444443, "sma_20": 10.375599999999999, "ema_12": 10.369836857598791, "ema_26": 10.369863830573513 } }, "5m": { "rsi_14": 51.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00341282, "signal_line": 10.33206493, "histogram": -10.33547775 }, "bollinger_bands": { "upper": 10.42661014, "middle": 10.33355, "lower": 10.24048986 }, "stochastic": { "K": 57.41, "D": 18.94 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 10.338111111111111, "sma_20": 10.333549999999999, "ema_12": 10.332064930346974, "ema_26": 10.335477746409582 } }, "1h": { "rsi_14": 39.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31278595, "signal_line": 9.6044078, "histogram": -9.91719375 }, "bollinger_bands": { "upper": 10.99638115, "middle": 9.9992, "lower": 9.00201885 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.312, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.9992, "ema_12": 9.604407796523898, "ema_26": 9.917193745168388 } } }, "volume_profile": { "timestamp": "2025-12-10T04:26:04+01:00", "last_500_trades": { "buy_volume": 3410.1300000000087, "sell_volume": 3521.2400000000034, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 0.9684457747838845, "cumulative_delta": -111.11000000000047, "delta_percent": -1.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6931.3699999999635, "point_of_control_volume": 6931.3699999999635, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T04:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:26:05+01:00", "last_60min": { "current_imbalance": 39.449, "imbalance_change_60min": 13.060999999999996, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 34.15012280701754, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.522, 39.158, 36.938, 35.599, 38.283, 38.501, 39.043, 36.119, 36.12, 40.323, 23.498, 21.316, 25.753, 27.137, 33.391, 25.925, 28.367, 38.315, 36.234, 39.449 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024547691737977985, "average_range_1m": 0.02054545454545459, "atr_14_1m": 0.02657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92375.62, "zen_price": 10.351, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.24, "correlation_1h": 0.163, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:26:06+01:00", "key_levels": { "current_price": 10.351, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 15.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.1%" } } }, { "timestamp": "2025-12-10T04:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765337221, "price_data": { "timestamp": "2025-12-10T04:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.356, "bid": 10.35, "ask": 10.358, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07724990343762936, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.769, "volume_24h": 502219.22, "volume_usdc_24h": 0, "price_change_24h": 1.587, "price_change_24h_percent": 18.098, "trades_24h": 29013 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:27:02+01:00", "bids_analysis": { "total_quantity": 8450.530000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.35, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.349, "quantity": 152.57, "cumulative": 162.01999999999998 }, { "price": 10.348, "quantity": 49.72, "cumulative": 211.73999999999998 }, { "price": 10.347, "quantity": 44.17, "cumulative": 255.90999999999997 }, { "price": 10.346, "quantity": 9.99, "cumulative": 265.9 }, { "price": 10.345, "quantity": 9.45, "cumulative": 275.34999999999997 }, { "price": 10.343, "quantity": 59.17, "cumulative": 334.52 }, { "price": 10.342, "quantity": 145.03, "cumulative": 479.54999999999995 }, { "price": 10.341, "quantity": 44.32, "cumulative": 523.87 }, { "price": 10.34, "quantity": 134.68, "cumulative": 658.55 } ] }, "asks_analysis": { "total_quantity": 4131.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.358, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.36, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.362, "quantity": 9.99, "cumulative": 11.07 }, { "price": 10.364, "quantity": 0.54, "cumulative": 11.61 }, { "price": 10.365, "quantity": 10, "cumulative": 21.61 }, { "price": 10.366, "quantity": 19.99, "cumulative": 41.599999999999994 }, { "price": 10.367, "quantity": 183.86, "cumulative": 225.46 }, { "price": 10.368, "quantity": 59.34, "cumulative": 284.8 }, { "price": 10.37, "quantity": 10.54, "cumulative": 295.34000000000003 }, { "price": 10.371, "quantity": 9.45, "cumulative": 304.79 } ] }, "imbalance": { "quantity_difference": 4318.750000000003, "percent": 34.324, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.045251683293883 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.349, "quantity": 152.57 }, { "price": 10.342, "quantity": 145.03 }, { "price": 10.34, "quantity": 134.68 }, { "price": 10.338, "quantity": 147.44 }, { "price": 10.333, "quantity": 183.86 } ], "accumulation_ask_levels": [ { "price": 10.367, "quantity": 183.86 }, { "price": 10.374, "quantity": 168.29 }, { "price": 10.379, "quantity": 134.14 }, { "price": 10.384, "quantity": 134.67 }, { "price": 10.389, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:08:00+01:00", "open": 10.336, "high": 10.36, "low": 10.336, "close": 10.35, "volume": 215.5102, "body_percent": 0.1354489164086624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.376, "high": 10.382, "low": 10.376, "close": 10.382, "volume": 454.52174, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:14:00+01:00", "open": 10.377, "high": 10.392, "low": 10.371, "close": 10.388, "volume": 431.74247, "body_percent": 0.10600366194467796, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.437, "volume": 9854.61973, "body_percent": 0.4330254041570432, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:16:00+01:00", "open": 10.419, "high": 10.436, "low": 10.412, "close": 10.412, "volume": 1111.17689, "body_percent": 0.06718495057106895, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:17:00+01:00", "open": 10.409, "high": 10.409, "low": 10.391, "close": 10.391, "volume": 2389.95914, "body_percent": 0.17292727447401943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:18:00+01:00", "open": 10.4, "high": 10.404, "low": 10.384, "close": 10.396, "volume": 33.05292, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:19:00+01:00", "open": 10.404, "high": 10.432, "low": 10.404, "close": 10.432, "volume": 617.38797, "body_percent": 0.26912725874664045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.368, "close": 10.368, "volume": 612.42306, "body_percent": 0.46082949308755805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:21:00+01:00", "open": 10.381, "high": 10.381, "low": 10.352, "close": 10.355, "volume": 332.62846, "body_percent": 0.25045756670840763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:22:00+01:00", "open": 10.349, "high": 10.358, "low": 10.348, "close": 10.348, "volume": 150.61819, "body_percent": 0.009662769349690266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:23:00+01:00", "open": 10.348, "high": 10.358, "low": 10.338, "close": 10.358, "volume": 3644.22678, "body_percent": 0.09663703131039608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-10T04:24:00+01:00", "open": 10.358, "high": 10.36, "low": 10.353, "close": 10.353, "volume": 31.16901, "body_percent": 0.04827186715582913, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.351, "low": 10.336, "close": 10.351, "volume": 1677.25336, "body_percent": 0.10638297872341401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:26:00+01:00", "open": 10.338, "high": 10.356, "low": 10.338, "close": 10.356, "volume": 33.53292, "body_percent": 0.17411491584446395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:27:00+01:00", "open": 10.356, "high": 10.356, "low": 10.356, "close": 10.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1564.3310031666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.356 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.336, "close": 10.356, "volume": 1710.78628, "body_percent": 0.1547388781431336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 9413.434108833333, "latest": 1710.78628, "ratio_latest_vs_avg": 0.181738806499388, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.356 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.3, "close": 10.356, "volume": 65611.78635, "body_percent": 0.40721349621873004, "direction": "GREEN", "wick_upper": 0.13400000000000034, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 114763.53470999999, "latest": 65611.78635, "ratio_latest_vs_avg": 0.571712839934712, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.356 } } }, "technical_indicators": { "1m": { "rsi_14": 56.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00261567, "signal_line": 10.37659986, "histogram": -10.37398418 }, "bollinger_bands": { "upper": 10.43005169, "middle": 10.37695, "lower": 10.32384831 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.386111111111111, "sma_20": 10.37695, "ema_12": 10.376599855313575, "ema_26": 10.373984182164975 } }, "5m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0043622, "signal_line": 10.3322741, "histogram": -10.33663631 }, "bollinger_bands": { "upper": 10.42707293, "middle": 10.3338, "lower": 10.24052707 }, "stochastic": { "K": 57.41, "D": 18.94 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 10.338111111111111, "sma_20": 10.3338, "ema_12": 10.332274104167363, "ema_26": 10.336636306729567 } }, "1h": { "rsi_14": 39.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31373534, "signal_line": 9.60461697, "histogram": -9.91835231 }, "bollinger_bands": { "upper": 10.99698626, "middle": 9.99945, "lower": 9.00191374 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.317, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.99945, "ema_12": 9.604616970344287, "ema_26": 9.918352305488371 } } }, "volume_profile": { "timestamp": "2025-12-10T04:27:04+01:00", "last_500_trades": { "buy_volume": 3410.6700000000087, "sell_volume": 3521.7800000000034, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 0.96845061304227, "cumulative_delta": -111.11000000000041, "delta_percent": -1.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6932.449999999963, "point_of_control_volume": 6932.449999999963, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-10T04:27:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:27:06+01:00", "last_60min": { "current_imbalance": 41.787, "imbalance_change_60min": 17.84, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 34.42028070175438, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.158, 36.938, 35.599, 38.283, 38.501, 39.043, 36.119, 36.12, 40.323, 23.498, 21.316, 25.753, 27.137, 33.391, 25.925, 28.367, 38.315, 36.234, 39.449, 41.787 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:27:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002440080917963188, "average_range_1m": 0.020404040404040452, "atr_14_1m": 0.02707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92400.58, "zen_price": 10.346, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.32, "correlation_1h": 0.165, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:27:08+01:00", "key_levels": { "current_price": 10.346, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.32, "distance_to_support_percent": 15.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.4%" } } }, { "timestamp": "2025-12-10T04:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765337281, "price_data": { "timestamp": "2025-12-10T04:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.354, "bid": 10.346, "ask": 10.347, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009658103148536275, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.766, "volume_24h": 502189.69, "volume_usdc_24h": 0, "price_change_24h": 1.588, "price_change_24h_percent": 18.115, "trades_24h": 29013 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:28:02+01:00", "bids_analysis": { "total_quantity": 7964.750000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.346, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.344, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.342, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.341, "quantity": 9.45, "cumulative": 11.07 }, { "price": 10.34, "quantity": 0.54, "cumulative": 11.61 }, { "price": 10.339, "quantity": 134.14, "cumulative": 145.75 }, { "price": 10.338, "quantity": 61.16, "cumulative": 206.91 }, { "price": 10.337, "quantity": 18.43, "cumulative": 225.34 }, { "price": 10.336, "quantity": 9.99, "cumulative": 235.33 }, { "price": 10.335, "quantity": 34.72, "cumulative": 270.05 } ] }, "asks_analysis": { "total_quantity": 4139.25, "levels_count": 100, "top_10_asks": [ { "price": 10.347, "quantity": 49.82, "cumulative": 49.82 }, { "price": 10.351, "quantity": 9.45, "cumulative": 59.269999999999996 }, { "price": 10.352, "quantity": 19.96, "cumulative": 79.22999999999999 }, { "price": 10.353, "quantity": 9.45, "cumulative": 88.67999999999999 }, { "price": 10.354, "quantity": 49.72, "cumulative": 138.39999999999998 }, { "price": 10.355, "quantity": 9.45, "cumulative": 147.84999999999997 }, { "price": 10.356, "quantity": 0.54, "cumulative": 148.38999999999996 }, { "price": 10.357, "quantity": 41.43, "cumulative": 189.81999999999996 }, { "price": 10.358, "quantity": 0.54, "cumulative": 190.35999999999996 }, { "price": 10.359, "quantity": 32.15, "cumulative": 222.50999999999996 } ] }, "imbalance": { "quantity_difference": 3825.500000000001, "percent": 31.605, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.924201244186749 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.339, "quantity": 134.14 }, { "price": 10.334, "quantity": 205.13 }, { "price": 10.333, "quantity": 183.86 }, { "price": 10.328, "quantity": 193.85 }, { "price": 10.323, "quantity": 183.86 } ], "accumulation_ask_levels": [ { "price": 10.36, "quantity": 145.45 }, { "price": 10.361, "quantity": 143.59 }, { "price": 10.367, "quantity": 183.86 }, { "price": 10.374, "quantity": 168.29 }, { "price": 10.379, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:09:00+01:00", "open": 10.349, "high": 10.356, "low": 10.34, "close": 10.356, "volume": 492.25114, "body_percent": 0.0676393854478662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.377, "low": 10.36, "close": 10.372, "volume": 1076.48304, "body_percent": 0.11583011583012022, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.376, "high": 10.382, "low": 10.376, "close": 10.382, "volume": 454.52174, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:14:00+01:00", "open": 10.377, "high": 10.392, "low": 10.371, "close": 10.388, "volume": 431.74247, "body_percent": 0.10600366194467796, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.437, "volume": 9854.61973, "body_percent": 0.4330254041570432, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:16:00+01:00", "open": 10.419, "high": 10.436, "low": 10.412, "close": 10.412, "volume": 1111.17689, "body_percent": 0.06718495057106895, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:17:00+01:00", "open": 10.409, "high": 10.409, "low": 10.391, "close": 10.391, "volume": 2389.95914, "body_percent": 0.17292727447401943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:18:00+01:00", "open": 10.4, "high": 10.404, "low": 10.384, "close": 10.396, "volume": 33.05292, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:19:00+01:00", "open": 10.404, "high": 10.432, "low": 10.404, "close": 10.432, "volume": 617.38797, "body_percent": 0.26912725874664045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.368, "close": 10.368, "volume": 612.42306, "body_percent": 0.46082949308755805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:21:00+01:00", "open": 10.381, "high": 10.381, "low": 10.352, "close": 10.355, "volume": 332.62846, "body_percent": 0.25045756670840763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:22:00+01:00", "open": 10.349, "high": 10.358, "low": 10.348, "close": 10.348, "volume": 150.61819, "body_percent": 0.009662769349690266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:23:00+01:00", "open": 10.348, "high": 10.358, "low": 10.338, "close": 10.358, "volume": 3644.22678, "body_percent": 0.09663703131039608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-10T04:24:00+01:00", "open": 10.358, "high": 10.36, "low": 10.353, "close": 10.353, "volume": 31.16901, "body_percent": 0.04827186715582913, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.351, "low": 10.336, "close": 10.351, "volume": 1677.25336, "body_percent": 0.10638297872341401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:26:00+01:00", "open": 10.338, "high": 10.356, "low": 10.338, "close": 10.356, "volume": 33.53292, "body_percent": 0.17411491584446395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:27:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 418.0902, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:28:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1560.2348858333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.354 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.336, "close": 10.354, "volume": 2128.87648, "body_percent": 0.13539651837523548, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 9420.402278833331, "latest": 2128.87648, "ratio_latest_vs_avg": 0.22598572937626718, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.354 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.3, "close": 10.354, "volume": 66029.87655, "body_percent": 0.38782237735116487, "direction": "GREEN", "wick_upper": 0.136000000000001, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 114770.50288, "latest": 66029.87655, "ratio_latest_vs_avg": 0.5753209656930625, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.354 } } }, "technical_indicators": { "1m": { "rsi_14": 71.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00593489, "signal_line": 10.38133731, "histogram": -10.37540242 }, "bollinger_bands": { "upper": 10.42994036, "middle": 10.37705, "lower": 10.32415964 }, "stochastic": { "K": 8.99, "D": 2.97 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 10.390666666666666, "sma_20": 10.37705, "ema_12": 10.381337310473679, "ema_26": 10.375402418679936 } }, "5m": { "rsi_14": 50.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00398245, "signal_line": 10.33219043, "histogram": -10.33617288 }, "bollinger_bands": { "upper": 10.42688176, "middle": 10.3337, "lower": 10.24051824 }, "stochastic": { "K": 57.41, "D": 18.94 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 10.338111111111111, "sma_20": 10.3337, "ema_12": 10.332190434639205, "ema_26": 10.336172882601572 } }, "1h": { "rsi_14": 39.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31335558, "signal_line": 9.6045333, "histogram": -9.91788888 }, "bollinger_bands": { "upper": 10.99674366, "middle": 9.99935, "lower": 9.00195634 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.315, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.999350000000002, "ema_12": 9.604533300816131, "ema_26": 9.917888881360376 } } }, "volume_profile": { "timestamp": "2025-12-10T04:28:04+01:00", "last_500_trades": { "buy_volume": 3449.430000000009, "sell_volume": 3378.480000000003, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.021000568302907, "cumulative_delta": 70.94999999999793, "delta_percent": 1.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6827.909999999965, "point_of_control_volume": 6827.909999999965, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-10T04:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:28:05+01:00", "last_60min": { "current_imbalance": 34.324, "imbalance_change_60min": 3.2379999999999995, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 34.60233333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.938, 35.599, 38.283, 38.501, 39.043, 36.119, 36.12, 40.323, 23.498, 21.316, 25.753, 27.137, 33.391, 25.925, 28.367, 38.315, 36.234, 39.449, 41.787, 34.324 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002370734952945128, "average_range_1m": 0.01991919191919195, "atr_14_1m": 0.01978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92414.47, "zen_price": 10.354, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.45, "correlation_1h": 0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:28:07+01:00", "key_levels": { "current_price": 10.354, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 15.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17%" } } }, { "timestamp": "2025-12-10T04:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765337403, "price_data": { "timestamp": "2025-12-10T04:30:04+01:00", "symbol": "ZENUSDC", "current_price": 10.346, "bid": 10.334, "ask": 10.34, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057993427411562215, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.766, "volume_24h": 502048.85, "volume_usdc_24h": 0, "price_change_24h": 1.58, "price_change_24h_percent": 18.024, "trades_24h": 29013 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:30:04+01:00", "bids_analysis": { "total_quantity": 9997.04, "levels_count": 100, "top_10_bids": [ { "price": 10.335, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.334, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.332, "quantity": 0.54, "cumulative": 19.979999999999997 }, { "price": 10.331, "quantity": 9.45, "cumulative": 29.429999999999996 }, { "price": 10.33, "quantity": 18.98, "cumulative": 48.41 }, { "price": 10.328, "quantity": 0.54, "cumulative": 48.949999999999996 }, { "price": 10.327, "quantity": 9.45, "cumulative": 58.39999999999999 }, { "price": 10.326, "quantity": 0.54, "cumulative": 58.93999999999999 }, { "price": 10.325, "quantity": 154.89, "cumulative": 213.82999999999998 }, { "price": 10.324, "quantity": 219.12, "cumulative": 432.95 } ] }, "asks_analysis": { "total_quantity": 4075.0300000000007, "levels_count": 100, "top_10_asks": [ { "price": 10.342, "quantity": 19.45, "cumulative": 19.45 }, { "price": 10.343, "quantity": 37.86, "cumulative": 57.31 }, { "price": 10.344, "quantity": 144.13, "cumulative": 201.44 }, { "price": 10.345, "quantity": 49.72, "cumulative": 251.16 }, { "price": 10.347, "quantity": 49.82, "cumulative": 300.98 }, { "price": 10.348, "quantity": 0.54, "cumulative": 301.52000000000004 }, { "price": 10.349, "quantity": 9.45, "cumulative": 310.97 }, { "price": 10.35, "quantity": 9.99, "cumulative": 320.96000000000004 }, { "price": 10.351, "quantity": 134.14, "cumulative": 455.1 }, { "price": 10.352, "quantity": 59.71, "cumulative": 514.8100000000001 } ] }, "imbalance": { "quantity_difference": 5922.01, "percent": 42.083, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.453243289006461 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.325, "quantity": 154.89 }, { "price": 10.324, "quantity": 219.12 }, { "price": 10.321, "quantity": 136.64 }, { "price": 10.319, "quantity": 183.86 }, { "price": 10.314, "quantity": 193.85 } ], "accumulation_ask_levels": [ { "price": 10.344, "quantity": 144.13 }, { "price": 10.351, "quantity": 134.14 }, { "price": 10.361, "quantity": 143.59 }, { "price": 10.367, "quantity": 183.86 }, { "price": 10.374, "quantity": 167.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:11:00+01:00", "open": 10.381, "high": 10.398, "low": 10.373, "close": 10.398, "volume": 186.46491, "body_percent": 0.16376071669395492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.376, "high": 10.382, "low": 10.376, "close": 10.382, "volume": 454.52174, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:14:00+01:00", "open": 10.377, "high": 10.392, "low": 10.371, "close": 10.388, "volume": 431.74247, "body_percent": 0.10600366194467796, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.437, "volume": 9854.61973, "body_percent": 0.4330254041570432, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:16:00+01:00", "open": 10.419, "high": 10.436, "low": 10.412, "close": 10.412, "volume": 1111.17689, "body_percent": 0.06718495057106895, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:17:00+01:00", "open": 10.409, "high": 10.409, "low": 10.391, "close": 10.391, "volume": 2389.95914, "body_percent": 0.17292727447401943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:18:00+01:00", "open": 10.4, "high": 10.404, "low": 10.384, "close": 10.396, "volume": 33.05292, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:19:00+01:00", "open": 10.404, "high": 10.432, "low": 10.404, "close": 10.432, "volume": 617.38797, "body_percent": 0.26912725874664045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.368, "close": 10.368, "volume": 612.42306, "body_percent": 0.46082949308755805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:21:00+01:00", "open": 10.381, "high": 10.381, "low": 10.352, "close": 10.355, "volume": 332.62846, "body_percent": 0.25045756670840763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:22:00+01:00", "open": 10.349, "high": 10.358, "low": 10.348, "close": 10.348, "volume": 150.61819, "body_percent": 0.009662769349690266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:23:00+01:00", "open": 10.348, "high": 10.358, "low": 10.338, "close": 10.358, "volume": 3644.22678, "body_percent": 0.09663703131039608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-10T04:24:00+01:00", "open": 10.358, "high": 10.36, "low": 10.353, "close": 10.353, "volume": 31.16901, "body_percent": 0.04827186715582913, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.351, "low": 10.336, "close": 10.351, "volume": 1677.25336, "body_percent": 0.10638297872341401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:26:00+01:00", "open": 10.338, "high": 10.356, "low": 10.338, "close": 10.356, "volume": 33.53292, "body_percent": 0.17411491584446395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:27:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 418.0902, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:28:00+01:00", "open": 10.346, "high": 10.346, "low": 10.328, "close": 10.328, "volume": 125.73318, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:29:00+01:00", "open": 10.326, "high": 10.346, "low": 10.324, "close": 10.346, "volume": 28.31564, "body_percent": 0.19368584156497748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.346, "high": 10.346, "low": 10.346, "close": 10.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1482.5190661666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.346 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.346, "high": 10.346, "low": 10.346, "close": 10.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9213.166791833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.346 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:30:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.3, "close": 10.346, "volume": 66183.92537, "body_percent": 0.31025790188093877, "direction": "GREEN", "wick_upper": 0.14400000000000013, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 114773.07036033334, "latest": 66183.92537, "ratio_latest_vs_avg": 0.5766502992576017, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.346 } } }, "technical_indicators": { "1m": { "rsi_14": 61.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01302166, "signal_line": 10.38785013, "histogram": -10.37482847 }, "bollinger_bands": { "upper": 10.43248025, "middle": 10.37395, "lower": 10.31541975 }, "stochastic": { "K": 56.18, "D": 18.54 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 10.401777777777776, "sma_20": 10.37395, "ema_12": 10.387850133879587, "ema_26": 10.374828470934789 } }, "5m": { "rsi_14": 45.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00338792, "signal_line": 10.3305568, "histogram": -10.33394472 }, "bollinger_bands": { "upper": 10.42668392, "middle": 10.33365, "lower": 10.24061608 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 10.327777777777778, "sma_20": 10.33365, "ema_12": 10.330556803167783, "ema_26": 10.333944720976769 } }, "1h": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31183656, "signal_line": 9.60419862, "histogram": -9.91603518 }, "bollinger_bands": { "upper": 10.99578067, "middle": 9.99895, "lower": 9.00211933 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.307, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.99895, "ema_12": 9.604198622703509, "ema_26": 9.916035184848408 } } }, "volume_profile": { "timestamp": "2025-12-10T04:30:06+01:00", "last_500_trades": { "buy_volume": 3418.590000000009, "sell_volume": 3375.4800000000023, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.0127715169398148, "cumulative_delta": 43.109999999998855, "delta_percent": 0.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6794.069999999964, "point_of_control_volume": 6794.069999999964, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:30:07+01:00", "last_60min": { "current_imbalance": 31.605, "imbalance_change_60min": 5.2280000000000015, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 34.775071428571415, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.599, 38.283, 38.501, 39.043, 36.119, 36.12, 40.323, 23.498, 21.316, 25.753, 27.137, 33.391, 25.925, 28.367, 38.315, 36.234, 39.449, 41.787, 34.324, 31.605 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002375883768498129, "average_range_1m": 0.019909090909090946, "atr_14_1m": 0.01992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92380, "zen_price": 10.346, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.22, "correlation_1h": 0.21, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:30:08+01:00", "key_levels": { "current_price": 10.346, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.32, "distance_to_support_percent": 15.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.4%" } } }, { "timestamp": "2025-12-10T04:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765337462, "price_data": { "timestamp": "2025-12-10T04:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.33, "bid": 10.331, "ask": 10.339, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07744433688287411, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.763, "volume_24h": 502025.14, "volume_usdc_24h": 0, "price_change_24h": 1.567, "price_change_24h_percent": 17.882, "trades_24h": 29014 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:31:02+01:00", "bids_analysis": { "total_quantity": 10218.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.332, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.331, "quantity": 143.59, "cumulative": 153.04 }, { "price": 10.33, "quantity": 49.72, "cumulative": 202.76 }, { "price": 10.329, "quantity": 9.45, "cumulative": 212.20999999999998 }, { "price": 10.328, "quantity": 0.54, "cumulative": 212.74999999999997 }, { "price": 10.326, "quantity": 0.54, "cumulative": 213.28999999999996 }, { "price": 10.325, "quantity": 218.68, "cumulative": 431.96999999999997 }, { "price": 10.324, "quantity": 50.26, "cumulative": 482.22999999999996 }, { "price": 10.323, "quantity": 18.45, "cumulative": 500.67999999999995 }, { "price": 10.322, "quantity": 9.99, "cumulative": 510.66999999999996 } ] }, "asks_analysis": { "total_quantity": 4047.5999999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.34, "quantity": 9.99, "cumulative": 9.99 }, { "price": 10.342, "quantity": 9.99, "cumulative": 19.98 }, { "price": 10.343, "quantity": 9.45, "cumulative": 29.43 }, { "price": 10.344, "quantity": 19.99, "cumulative": 49.42 }, { "price": 10.345, "quantity": 134.14, "cumulative": 183.56 }, { "price": 10.346, "quantity": 68.71, "cumulative": 252.26999999999998 }, { "price": 10.347, "quantity": 49.82, "cumulative": 302.09 }, { "price": 10.348, "quantity": 0.54, "cumulative": 302.63 }, { "price": 10.349, "quantity": 9.45, "cumulative": 312.08 }, { "price": 10.35, "quantity": 9.99, "cumulative": 322.07 } ] }, "imbalance": { "quantity_difference": 6170.679999999999, "percent": 43.255, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5245281154264254 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.331, "quantity": 143.59 }, { "price": 10.325, "quantity": 218.68 }, { "price": 10.321, "quantity": 279.52 }, { "price": 10.319, "quantity": 270.68 }, { "price": 10.314, "quantity": 193.85 } ], "accumulation_ask_levels": [ { "price": 10.345, "quantity": 134.14 }, { "price": 10.351, "quantity": 134.14 }, { "price": 10.361, "quantity": 143.59 }, { "price": 10.362, "quantity": 147.05 }, { "price": 10.367, "quantity": 183.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:12:00+01:00", "open": 10.4, "high": 10.401, "low": 10.376, "close": 10.38, "volume": 223.15356, "body_percent": 0.1923076923076882, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T04:13:00+01:00", "open": 10.376, "high": 10.382, "low": 10.376, "close": 10.382, "volume": 454.52174, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:14:00+01:00", "open": 10.377, "high": 10.392, "low": 10.371, "close": 10.388, "volume": 431.74247, "body_percent": 0.10600366194467796, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.437, "volume": 9854.61973, "body_percent": 0.4330254041570432, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:16:00+01:00", "open": 10.419, "high": 10.436, "low": 10.412, "close": 10.412, "volume": 1111.17689, "body_percent": 0.06718495057106895, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:17:00+01:00", "open": 10.409, "high": 10.409, "low": 10.391, "close": 10.391, "volume": 2389.95914, "body_percent": 0.17292727447401943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:18:00+01:00", "open": 10.4, "high": 10.404, "low": 10.384, "close": 10.396, "volume": 33.05292, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:19:00+01:00", "open": 10.404, "high": 10.432, "low": 10.404, "close": 10.432, "volume": 617.38797, "body_percent": 0.26912725874664045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.368, "close": 10.368, "volume": 612.42306, "body_percent": 0.46082949308755805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:21:00+01:00", "open": 10.381, "high": 10.381, "low": 10.352, "close": 10.355, "volume": 332.62846, "body_percent": 0.25045756670840763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:22:00+01:00", "open": 10.349, "high": 10.358, "low": 10.348, "close": 10.348, "volume": 150.61819, "body_percent": 0.009662769349690266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:23:00+01:00", "open": 10.348, "high": 10.358, "low": 10.338, "close": 10.358, "volume": 3644.22678, "body_percent": 0.09663703131039608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-10T04:24:00+01:00", "open": 10.358, "high": 10.36, "low": 10.353, "close": 10.353, "volume": 31.16901, "body_percent": 0.04827186715582913, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.351, "low": 10.336, "close": 10.351, "volume": 1677.25336, "body_percent": 0.10638297872341401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:26:00+01:00", "open": 10.338, "high": 10.356, "low": 10.338, "close": 10.356, "volume": 33.53292, "body_percent": 0.17411491584446395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:27:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 418.0902, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:28:00+01:00", "open": 10.346, "high": 10.346, "low": 10.328, "close": 10.328, "volume": 125.73318, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:29:00+01:00", "open": 10.326, "high": 10.346, "low": 10.324, "close": 10.346, "volume": 28.31564, "body_percent": 0.19368584156497748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.334, "low": 10.33, "close": 10.33, "volume": 23.03975, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:31:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1471.5894865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.33 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.334, "low": 10.33, "close": 10.33, "volume": 23.03975, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9213.550787666667, "latest": 23.03975, "ratio_latest_vs_avg": 0.00250063743403262, "max": 88178.61533, "min": 23.03975 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.33 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.3, "close": 10.33, "volume": 66206.96512, "body_percent": 0.15512895094046938, "direction": "GREEN", "wick_upper": 0.16000000000000014, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 114773.45435616667, "latest": 66206.96512, "ratio_latest_vs_avg": 0.5768491110718474, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.33 } } }, "technical_indicators": { "1m": { "rsi_14": 66.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01624288, "signal_line": 10.38521365, "histogram": -10.36897076 }, "bollinger_bands": { "upper": 10.4318463, "middle": 10.36975, "lower": 10.3076537 }, "stochastic": { "K": 35.96, "D": 11.87 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 10.398444444444443, "sma_20": 10.36975, "ema_12": 10.385213646318766, "ema_26": 10.368970764143715 } }, "5m": { "rsi_14": 47.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00034988, "signal_line": 10.32988745, "histogram": -10.33023733 }, "bollinger_bands": { "upper": 10.42572039, "middle": 10.33285, "lower": 10.23997961 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 10.327777777777778, "sma_20": 10.33285, "ema_12": 10.329887446942536, "ema_26": 10.33023732795283 } }, "1h": { "rsi_14": 40.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30879853, "signal_line": 9.60352927, "histogram": -9.91232779 }, "bollinger_bands": { "upper": 10.99389038, "middle": 9.99815, "lower": 9.00240962 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.291, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.99815, "ema_12": 9.603529266478262, "ema_26": 9.912327791824465 } } }, "volume_profile": { "timestamp": "2025-12-10T04:31:04+01:00", "last_500_trades": { "buy_volume": 3361.1200000000063, "sell_volume": 3377.7100000000023, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 0.9950883882867398, "cumulative_delta": -16.590000000000718, "delta_percent": -0.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6738.829999999963, "point_of_control_volume": 6738.829999999963, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:31:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T04:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:31:06+01:00", "last_60min": { "current_imbalance": 42.083, "imbalance_change_60min": 2.820999999999998, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 35.0555357142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.283, 38.501, 39.043, 36.119, 36.12, 40.323, 23.498, 21.316, 25.753, 27.137, 33.391, 25.925, 28.367, 38.315, 36.234, 39.449, 41.787, 34.324, 31.605, 42.083 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002379703037071721, "average_range_1m": 0.019828282828282855, "atr_14_1m": 0.01964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92394.94, "zen_price": 10.33, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.19, "correlation_1h": 0.215, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:31:07+01:00", "key_levels": { "current_price": 10.33, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 15.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.2%" } } }, { "timestamp": "2025-12-10T04:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765337642, "price_data": { "timestamp": "2025-12-10T04:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.326, "bid": 10.323, "ask": 10.331, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0774743366259841, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.809, "volume_24h": 502688.71, "volume_usdc_24h": 0, "price_change_24h": 1.517, "price_change_24h_percent": 17.221, "trades_24h": 29064 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:34:02+01:00", "bids_analysis": { "total_quantity": 8820.669999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.323, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.322, "quantity": 134.14, "cumulative": 143.58999999999997 }, { "price": 10.321, "quantity": 9.45, "cumulative": 153.03999999999996 }, { "price": 10.32, "quantity": 49.72, "cumulative": 202.75999999999996 }, { "price": 10.319, "quantity": 9.45, "cumulative": 212.20999999999995 }, { "price": 10.317, "quantity": 183.96, "cumulative": 396.16999999999996 }, { "price": 10.316, "quantity": 44.71, "cumulative": 440.87999999999994 }, { "price": 10.315, "quantity": 49.72, "cumulative": 490.5999999999999 }, { "price": 10.314, "quantity": 18.46, "cumulative": 509.0599999999999 }, { "price": 10.312, "quantity": 0.54, "cumulative": 509.5999999999999 } ] }, "asks_analysis": { "total_quantity": 3715.8999999999987, "levels_count": 100, "top_10_asks": [ { "price": 10.331, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.332, "quantity": 18.46, "cumulative": 27.91 }, { "price": 10.335, "quantity": 9.45, "cumulative": 37.36 }, { "price": 10.336, "quantity": 9.99, "cumulative": 47.35 }, { "price": 10.337, "quantity": 10, "cumulative": 57.35 }, { "price": 10.338, "quantity": 19.45, "cumulative": 76.8 }, { "price": 10.339, "quantity": 59.72, "cumulative": 136.51999999999998 }, { "price": 10.34, "quantity": 43.07, "cumulative": 179.58999999999997 }, { "price": 10.341, "quantity": 10, "cumulative": 189.58999999999997 }, { "price": 10.342, "quantity": 9.45, "cumulative": 199.03999999999996 } ] }, "imbalance": { "quantity_difference": 5104.7699999999995, "percent": 40.719, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3737640948357064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.322, "quantity": 134.14 }, { "price": 10.317, "quantity": 183.96 }, { "price": 10.311, "quantity": 183.96 }, { "price": 10.305, "quantity": 295.49 }, { "price": 10.304, "quantity": 134.68 } ], "accumulation_ask_levels": [ { "price": 10.345, "quantity": 108.99 }, { "price": 10.35, "quantity": 134.68 }, { "price": 10.354, "quantity": 106.95 }, { "price": 10.357, "quantity": 176.31 }, { "price": 10.368, "quantity": 144.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.392, "close": 10.437, "volume": 9854.61973, "body_percent": 0.4330254041570432, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:16:00+01:00", "open": 10.419, "high": 10.436, "low": 10.412, "close": 10.412, "volume": 1111.17689, "body_percent": 0.06718495057106895, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:17:00+01:00", "open": 10.409, "high": 10.409, "low": 10.391, "close": 10.391, "volume": 2389.95914, "body_percent": 0.17292727447401943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:18:00+01:00", "open": 10.4, "high": 10.404, "low": 10.384, "close": 10.396, "volume": 33.05292, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:19:00+01:00", "open": 10.404, "high": 10.432, "low": 10.404, "close": 10.432, "volume": 617.38797, "body_percent": 0.26912725874664045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.368, "close": 10.368, "volume": 612.42306, "body_percent": 0.46082949308755805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:21:00+01:00", "open": 10.381, "high": 10.381, "low": 10.352, "close": 10.355, "volume": 332.62846, "body_percent": 0.25045756670840763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:22:00+01:00", "open": 10.349, "high": 10.358, "low": 10.348, "close": 10.348, "volume": 150.61819, "body_percent": 0.009662769349690266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:23:00+01:00", "open": 10.348, "high": 10.358, "low": 10.338, "close": 10.358, "volume": 3644.22678, "body_percent": 0.09663703131039608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-10T04:24:00+01:00", "open": 10.358, "high": 10.36, "low": 10.353, "close": 10.353, "volume": 31.16901, "body_percent": 0.04827186715582913, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.351, "low": 10.336, "close": 10.351, "volume": 1677.25336, "body_percent": 0.10638297872341401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:26:00+01:00", "open": 10.338, "high": 10.356, "low": 10.338, "close": 10.356, "volume": 33.53292, "body_percent": 0.17411491584446395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:27:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 418.0902, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:28:00+01:00", "open": 10.346, "high": 10.346, "low": 10.328, "close": 10.328, "volume": 125.73318, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:29:00+01:00", "open": 10.326, "high": 10.346, "low": 10.324, "close": 10.346, "volume": 28.31564, "body_percent": 0.19368584156497748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.334, "low": 10.33, "close": 10.33, "volume": 23.03975, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:31:00+01:00", "open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35, "volume": 33.5178, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:32:00+01:00", "open": 10.34, "high": 10.34, "low": 10.3, "close": 10.312, "volume": 2742.68107, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.326, "high": 10.326, "low": 10.326, "close": 10.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1582.4796820000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.326 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.326, "volume": 7420.2944, "body_percent": 0.07741436036383897, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" } ], "volume_stats": { "average": 9336.838365166668, "latest": 7420.2944, "ratio_latest_vs_avg": 0.7947330894881078, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.326 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.326, "volume": 73604.21977, "body_percent": 0.11634671320535636, "direction": "GREEN", "wick_upper": 0.1639999999999997, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 114896.74193366666, "latest": 73604.21977, "ratio_latest_vs_avg": 0.6406118966584268, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.326 } } }, "technical_indicators": { "1m": { "rsi_14": 58.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02220984, "signal_line": 10.38657445, "histogram": -10.36436461 }, "bollinger_bands": { "upper": 10.42969507, "middle": 10.36145, "lower": 10.29320493 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 10.388555555555557, "sma_20": 10.36145, "ema_12": 10.386574450989066, "ema_26": 10.364364614844929 } }, "5m": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00040963, "signal_line": 10.32972011, "histogram": -10.32931048 }, "bollinger_bands": { "upper": 10.4255613, "middle": 10.33265, "lower": 10.2397387 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 10.327777777777778, "sma_20": 10.33265, "ema_12": 10.329720107886224, "ema_26": 10.32931047969684 } }, "1h": { "rsi_14": 40.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30803902, "signal_line": 9.60336193, "histogram": -9.91140094 }, "bollinger_bands": { "upper": 10.99342526, "middle": 9.99795, "lower": 9.00247474 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.287, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.99795, "ema_12": 9.60336192742195, "ema_26": 9.911400943568479 } } }, "volume_profile": { "timestamp": "2025-12-10T04:34:04+01:00", "last_500_trades": { "buy_volume": 3745.999999999999, "sell_volume": 3271.180000000002, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.1451525137717877, "cumulative_delta": 474.8199999999989, "delta_percent": 6.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7017.17999999996, "point_of_control_volume": 7017.17999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T04:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:34:06+01:00", "last_60min": { "current_imbalance": 43.255, "imbalance_change_60min": 14.095000000000002, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 35.226, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.501, 39.043, 36.119, 36.12, 40.323, 23.498, 21.316, 25.753, 27.137, 33.391, 25.925, 28.367, 38.315, 36.234, 39.449, 41.787, 34.324, 31.605, 42.083, 43.255 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:34:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024158252213797933, "average_range_1m": 0.020303030303030337, "atr_14_1m": 0.01792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92437.21, "zen_price": 10.326, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.36, "correlation_1h": 0.257, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:34:08+01:00", "key_levels": { "current_price": 10.326, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 15.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.4%" } } }, { "timestamp": "2025-12-10T04:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765337702, "price_data": { "timestamp": "2025-12-10T04:35:03+01:00", "symbol": "ZENUSDC", "current_price": 10.339, "bid": 10.331, "ask": 10.341, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0967211529161407, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.81, "volume_24h": 502810.35, "volume_usdc_24h": 0, "price_change_24h": 1.529, "price_change_24h_percent": 17.355, "trades_24h": 29085 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:35:03+01:00", "bids_analysis": { "total_quantity": 9059.449999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.331, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.33, "quantity": 134.14, "cumulative": 143.58999999999997 }, { "price": 10.329, "quantity": 9.45, "cumulative": 153.03999999999996 }, { "price": 10.328, "quantity": 9.99, "cumulative": 163.02999999999997 }, { "price": 10.327, "quantity": 49.82, "cumulative": 212.84999999999997 }, { "price": 10.326, "quantity": 9.45, "cumulative": 222.29999999999995 }, { "price": 10.324, "quantity": 34.72, "cumulative": 257.02 }, { "price": 10.323, "quantity": 9.45, "cumulative": 266.46999999999997 }, { "price": 10.322, "quantity": 108.54, "cumulative": 375.01 }, { "price": 10.321, "quantity": 134.14, "cumulative": 509.15 } ] }, "asks_analysis": { "total_quantity": 3529.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.341, "quantity": 15.88, "cumulative": 15.88 }, { "price": 10.342, "quantity": 28.87, "cumulative": 44.75 }, { "price": 10.343, "quantity": 49.72, "cumulative": 94.47 }, { "price": 10.344, "quantity": 9.99, "cumulative": 104.46 }, { "price": 10.348, "quantity": 50.36, "cumulative": 154.82 }, { "price": 10.349, "quantity": 18.45, "cumulative": 173.26999999999998 }, { "price": 10.35, "quantity": 0.54, "cumulative": 173.80999999999997 }, { "price": 10.351, "quantity": 49.72, "cumulative": 223.52999999999997 }, { "price": 10.352, "quantity": 9.99, "cumulative": 233.51999999999998 }, { "price": 10.354, "quantity": 9.99, "cumulative": 243.51 } ] }, "imbalance": { "quantity_difference": 5529.639999999996, "percent": 43.923, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.566554573758926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.33, "quantity": 134.14 }, { "price": 10.322, "quantity": 108.54 }, { "price": 10.321, "quantity": 134.14 }, { "price": 10.317, "quantity": 108.99 }, { "price": 10.312, "quantity": 336.2 } ], "accumulation_ask_levels": [ { "price": 10.356, "quantity": 184.4 }, { "price": 10.357, "quantity": 138.94 }, { "price": 10.362, "quantity": 184.4 }, { "price": 10.368, "quantity": 144.13 }, { "price": 10.377, "quantity": 109.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:16:00+01:00", "open": 10.419, "high": 10.436, "low": 10.412, "close": 10.412, "volume": 1111.17689, "body_percent": 0.06718495057106895, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:17:00+01:00", "open": 10.409, "high": 10.409, "low": 10.391, "close": 10.391, "volume": 2389.95914, "body_percent": 0.17292727447401943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:18:00+01:00", "open": 10.4, "high": 10.404, "low": 10.384, "close": 10.396, "volume": 33.05292, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:19:00+01:00", "open": 10.404, "high": 10.432, "low": 10.404, "close": 10.432, "volume": 617.38797, "body_percent": 0.26912725874664045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.368, "close": 10.368, "volume": 612.42306, "body_percent": 0.46082949308755805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:21:00+01:00", "open": 10.381, "high": 10.381, "low": 10.352, "close": 10.355, "volume": 332.62846, "body_percent": 0.25045756670840763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:22:00+01:00", "open": 10.349, "high": 10.358, "low": 10.348, "close": 10.348, "volume": 150.61819, "body_percent": 0.009662769349690266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:23:00+01:00", "open": 10.348, "high": 10.358, "low": 10.338, "close": 10.358, "volume": 3644.22678, "body_percent": 0.09663703131039608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-10T04:24:00+01:00", "open": 10.358, "high": 10.36, "low": 10.353, "close": 10.353, "volume": 31.16901, "body_percent": 0.04827186715582913, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.351, "low": 10.336, "close": 10.351, "volume": 1677.25336, "body_percent": 0.10638297872341401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:26:00+01:00", "open": 10.338, "high": 10.356, "low": 10.338, "close": 10.356, "volume": 33.53292, "body_percent": 0.17411491584446395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:27:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 418.0902, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:28:00+01:00", "open": 10.346, "high": 10.346, "low": 10.328, "close": 10.328, "volume": 125.73318, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:29:00+01:00", "open": 10.326, "high": 10.346, "low": 10.324, "close": 10.346, "volume": 28.31564, "body_percent": 0.19368584156497748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.334, "low": 10.33, "close": 10.33, "volume": 23.03975, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:31:00+01:00", "open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35, "volume": 33.5178, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:32:00+01:00", "open": 10.34, "high": 10.34, "low": 10.3, "close": 10.312, "volume": 2742.68107, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.339, "high": 10.339, "low": 10.339, "close": 10.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1606.5711008333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.339 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.339, "high": 10.339, "low": 10.339, "close": 10.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9130.707886166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.339 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:35:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.339, "volume": 75395.09549, "body_percent": 0.24238898584448668, "direction": "GREEN", "wick_upper": 0.1509999999999998, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 114926.58986233333, "latest": 75395.09549, "ratio_latest_vs_avg": 0.6560283010251434, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.339 } } }, "technical_indicators": { "1m": { "rsi_14": 52.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01624188, "signal_line": 10.3780489, "histogram": -10.36180702 }, "bollinger_bands": { "upper": 10.41545667, "middle": 10.3572, "lower": 10.29894333 }, "stochastic": { "K": 80.77, "D": 26.65 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 10.379222222222225, "sma_20": 10.357199999999997, "ema_12": 10.378048903453365, "ema_26": 10.361807021411034 } }, "5m": { "rsi_14": 44.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00085794, "signal_line": 10.3357665, "histogram": -10.33490856 }, "bollinger_bands": { "upper": 10.42689906, "middle": 10.33525, "lower": 10.24360094 }, "stochastic": { "K": 28.4, "D": 9.37 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.325666666666667, "sma_20": 10.335249999999998, "ema_12": 10.335766497968187, "ema_26": 10.334908555451099 } }, "1h": { "rsi_14": 39.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31050742, "signal_line": 9.60390578, "histogram": -9.9144132 }, "bollinger_bands": { "upper": 10.99494781, "middle": 9.9986, "lower": 9.00225219 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.3, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.9986, "ema_12": 9.603905779354964, "ema_26": 9.914413200400434 } } }, "volume_profile": { "timestamp": "2025-12-10T04:35:05+01:00", "last_500_trades": { "buy_volume": 3241.109999999995, "sell_volume": 3272.050000000002, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.990544154276369, "cumulative_delta": -30.939999999999614, "delta_percent": -0.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6513.159999999986, "point_of_control_volume": 6513.159999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:35:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-12-10T04:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:35:06+01:00", "last_60min": { "current_imbalance": 40.719, "imbalance_change_60min": 12.892, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 35.44005555555555, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.043, 36.119, 36.12, 40.323, 23.498, 21.316, 25.753, 27.137, 33.391, 25.925, 28.367, 38.315, 36.234, 39.449, 41.787, 34.324, 31.605, 42.083, 43.255, 40.719 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023843770132354046, "average_range_1m": 0.02029292929292933, "atr_14_1m": 0.01871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92403.61, "zen_price": 10.339, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.46, "correlation_1h": 0.269, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:35:08+01:00", "key_levels": { "current_price": 10.339, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 15.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.7%" } } }, { "timestamp": "2025-12-10T04:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765337762, "price_data": { "timestamp": "2025-12-10T04:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.346, "bid": 10.341, "ask": 10.348, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06765899864683404, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.792, "volume_24h": 502855.02, "volume_usdc_24h": 0, "price_change_24h": 1.554, "price_change_24h_percent": 17.675, "trades_24h": 29093 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:36:02+01:00", "bids_analysis": { "total_quantity": 8637.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.341, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.34, "quantity": 134.14, "cumulative": 143.58999999999997 }, { "price": 10.338, "quantity": 9.45, "cumulative": 153.03999999999996 }, { "price": 10.336, "quantity": 59.81, "cumulative": 212.84999999999997 }, { "price": 10.335, "quantity": 134.14, "cumulative": 346.98999999999995 }, { "price": 10.333, "quantity": 9.45, "cumulative": 356.43999999999994 }, { "price": 10.332, "quantity": 0.54, "cumulative": 356.97999999999996 }, { "price": 10.331, "quantity": 18.43, "cumulative": 375.40999999999997 }, { "price": 10.33, "quantity": 134.68, "cumulative": 510.09 }, { "price": 10.329, "quantity": 9.45, "cumulative": 519.54 } ] }, "asks_analysis": { "total_quantity": 3669.0800000000013, "levels_count": 100, "top_10_asks": [ { "price": 10.348, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.35, "quantity": 9.99, "cumulative": 10.530000000000001 }, { "price": 10.351, "quantity": 58.71, "cumulative": 69.24000000000001 }, { "price": 10.352, "quantity": 0.54, "cumulative": 69.78000000000002 }, { "price": 10.354, "quantity": 19.99, "cumulative": 89.77000000000001 }, { "price": 10.355, "quantity": 49.82, "cumulative": 139.59 }, { "price": 10.356, "quantity": 60.26, "cumulative": 199.85 }, { "price": 10.357, "quantity": 43.62, "cumulative": 243.47 }, { "price": 10.358, "quantity": 0.54, "cumulative": 244.01 }, { "price": 10.359, "quantity": 43.99, "cumulative": 288 } ] }, "imbalance": { "quantity_difference": 4968.529999999997, "percent": 40.373, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.354162351325127 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.34, "quantity": 134.14 }, { "price": 10.335, "quantity": 134.14 }, { "price": 10.33, "quantity": 134.68 }, { "price": 10.323, "quantity": 294.98 }, { "price": 10.321, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 10.361, "quantity": 143.59 }, { "price": 10.368, "quantity": 144.13 }, { "price": 10.371, "quantity": 106.1 }, { "price": 10.379, "quantity": 134.14 }, { "price": 10.39, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:17:00+01:00", "open": 10.409, "high": 10.409, "low": 10.391, "close": 10.391, "volume": 2389.95914, "body_percent": 0.17292727447401943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:18:00+01:00", "open": 10.4, "high": 10.404, "low": 10.384, "close": 10.396, "volume": 33.05292, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:19:00+01:00", "open": 10.404, "high": 10.432, "low": 10.404, "close": 10.432, "volume": 617.38797, "body_percent": 0.26912725874664045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.368, "close": 10.368, "volume": 612.42306, "body_percent": 0.46082949308755805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:21:00+01:00", "open": 10.381, "high": 10.381, "low": 10.352, "close": 10.355, "volume": 332.62846, "body_percent": 0.25045756670840763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:22:00+01:00", "open": 10.349, "high": 10.358, "low": 10.348, "close": 10.348, "volume": 150.61819, "body_percent": 0.009662769349690266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:23:00+01:00", "open": 10.348, "high": 10.358, "low": 10.338, "close": 10.358, "volume": 3644.22678, "body_percent": 0.09663703131039608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-10T04:24:00+01:00", "open": 10.358, "high": 10.36, "low": 10.353, "close": 10.353, "volume": 31.16901, "body_percent": 0.04827186715582913, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.351, "low": 10.336, "close": 10.351, "volume": 1677.25336, "body_percent": 0.10638297872341401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:26:00+01:00", "open": 10.338, "high": 10.356, "low": 10.338, "close": 10.356, "volume": 33.53292, "body_percent": 0.17411491584446395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:27:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 418.0902, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:28:00+01:00", "open": 10.346, "high": 10.346, "low": 10.328, "close": 10.328, "volume": 125.73318, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:29:00+01:00", "open": 10.326, "high": 10.346, "low": 10.324, "close": 10.346, "volume": 28.31564, "body_percent": 0.19368584156497748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.334, "low": 10.33, "close": 10.33, "volume": 23.03975, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:31:00+01:00", "open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35, "volume": 33.5178, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:32:00+01:00", "open": 10.34, "high": 10.34, "low": 10.3, "close": 10.312, "volume": 2742.68107, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.346, "high": 10.346, "low": 10.346, "close": 10.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1614.4198938333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.346 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 9138.735073833332, "latest": 481.63126, "ratio_latest_vs_avg": 0.052702179908797275, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.346 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.346, "volume": 75876.72675, "body_percent": 0.31025790188093877, "direction": "GREEN", "wick_upper": 0.14400000000000013, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 114934.61705, "latest": 75876.72675, "ratio_latest_vs_avg": 0.6601729635292677, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.346 } } }, "technical_indicators": { "1m": { "rsi_14": 53.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01267874, "signal_line": 10.37222206, "histogram": -10.35954333 }, "bollinger_bands": { "upper": 10.40661745, "middle": 10.35425, "lower": 10.30188255 }, "stochastic": { "K": 60.58, "D": 19.99 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 10.372444444444445, "sma_20": 10.35425, "ema_12": 10.372222064402255, "ema_26": 10.359543326327728 } }, "5m": { "rsi_14": 43.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0004712, "signal_line": 10.33605934, "histogram": -10.33653054 }, "bollinger_bands": { "upper": 10.42735707, "middle": 10.3356, "lower": 10.24384293 }, "stochastic": { "K": 28.4, "D": 9.37 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 10.325666666666667, "sma_20": 10.3356, "ema_12": 10.336059341316734, "ema_26": 10.336530539899073 } }, "1h": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31183656, "signal_line": 9.60419862, "histogram": -9.91603518 }, "bollinger_bands": { "upper": 10.99578067, "middle": 9.99895, "lower": 9.00211933 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.307, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.99895, "ema_12": 9.604198622703509, "ema_26": 9.916035184848408 } } }, "volume_profile": { "timestamp": "2025-12-10T04:36:04+01:00", "last_500_trades": { "buy_volume": 3094.3199999999947, "sell_volume": 3021.630000000003, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.0240565522582155, "cumulative_delta": 72.69000000000015, "delta_percent": 1.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6115.949999999986, "point_of_control_volume": 6115.949999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2025-12-10T04:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:36:05+01:00", "last_60min": { "current_imbalance": 43.923, "imbalance_change_60min": 13.66, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 35.738129629629626, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.119, 36.12, 40.323, 23.498, 21.316, 25.753, 27.137, 33.391, 25.925, 28.367, 38.315, 36.234, 39.449, 41.787, 34.324, 31.605, 42.083, 43.255, 40.719, 43.923 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023850282656457094, "average_range_1m": 0.02020202020202024, "atr_14_1m": 0.01778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92395.76, "zen_price": 10.345, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.79, "correlation_1h": 0.278, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:36:07+01:00", "key_levels": { "current_price": 10.345, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 15.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.4%" } } }, { "timestamp": "2025-12-10T04:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765337821, "price_data": { "timestamp": "2025-12-10T04:37:01+01:00", "symbol": "ZENUSDC", "current_price": 10.337, "bid": 10.338, "ask": 10.344, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05804391989939274, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.8, "volume_24h": 502886.73, "volume_usdc_24h": 0, "price_change_24h": 1.537, "price_change_24h_percent": 17.466, "trades_24h": 29105 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:37:02+01:00", "bids_analysis": { "total_quantity": 9142.119999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.338, "quantity": 134.14, "cumulative": 134.14 }, { "price": 10.337, "quantity": 8.99, "cumulative": 143.13 }, { "price": 10.336, "quantity": 9.45, "cumulative": 152.57999999999998 }, { "price": 10.334, "quantity": 49.82, "cumulative": 202.39999999999998 }, { "price": 10.333, "quantity": 134.14, "cumulative": 336.53999999999996 }, { "price": 10.332, "quantity": 9.99, "cumulative": 346.53 }, { "price": 10.33, "quantity": 9.45, "cumulative": 355.97999999999996 }, { "price": 10.328, "quantity": 335.65, "cumulative": 691.6299999999999 }, { "price": 10.327, "quantity": 81.74, "cumulative": 773.3699999999999 }, { "price": 10.326, "quantity": 144.13, "cumulative": 917.4999999999999 } ] }, "asks_analysis": { "total_quantity": 3647.88, "levels_count": 100, "top_10_asks": [ { "price": 10.344, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.348, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.35, "quantity": 9.45, "cumulative": 10.53 }, { "price": 10.351, "quantity": 49.72, "cumulative": 60.25 }, { "price": 10.352, "quantity": 8.99, "cumulative": 69.24 }, { "price": 10.354, "quantity": 9.99, "cumulative": 79.22999999999999 }, { "price": 10.355, "quantity": 49.82, "cumulative": 129.04999999999998 }, { "price": 10.356, "quantity": 50.26, "cumulative": 179.30999999999997 }, { "price": 10.357, "quantity": 9.45, "cumulative": 188.75999999999996 }, { "price": 10.358, "quantity": 0.54, "cumulative": 189.29999999999995 } ] }, "imbalance": { "quantity_difference": 5494.239999999997, "percent": 42.957, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.506146035505553 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.338, "quantity": 134.14 }, { "price": 10.333, "quantity": 134.14 }, { "price": 10.328, "quantity": 335.65 }, { "price": 10.326, "quantity": 144.13 }, { "price": 10.321, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 10.361, "quantity": 143.59 }, { "price": 10.368, "quantity": 144.13 }, { "price": 10.379, "quantity": 134.14 }, { "price": 10.39, "quantity": 134.14 }, { "price": 10.401, "quantity": 134.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:18:00+01:00", "open": 10.4, "high": 10.404, "low": 10.384, "close": 10.396, "volume": 33.05292, "body_percent": 0.038461538461534224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:19:00+01:00", "open": 10.404, "high": 10.432, "low": 10.404, "close": 10.432, "volume": 617.38797, "body_percent": 0.26912725874664045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.368, "close": 10.368, "volume": 612.42306, "body_percent": 0.46082949308755805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:21:00+01:00", "open": 10.381, "high": 10.381, "low": 10.352, "close": 10.355, "volume": 332.62846, "body_percent": 0.25045756670840763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:22:00+01:00", "open": 10.349, "high": 10.358, "low": 10.348, "close": 10.348, "volume": 150.61819, "body_percent": 0.009662769349690266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:23:00+01:00", "open": 10.348, "high": 10.358, "low": 10.338, "close": 10.358, "volume": 3644.22678, "body_percent": 0.09663703131039608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-10T04:24:00+01:00", "open": 10.358, "high": 10.36, "low": 10.353, "close": 10.353, "volume": 31.16901, "body_percent": 0.04827186715582913, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.351, "low": 10.336, "close": 10.351, "volume": 1677.25336, "body_percent": 0.10638297872341401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:26:00+01:00", "open": 10.338, "high": 10.356, "low": 10.338, "close": 10.356, "volume": 33.53292, "body_percent": 0.17411491584446395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:27:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 418.0902, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:28:00+01:00", "open": 10.346, "high": 10.346, "low": 10.328, "close": 10.328, "volume": 125.73318, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:29:00+01:00", "open": 10.326, "high": 10.346, "low": 10.324, "close": 10.346, "volume": 28.31564, "body_percent": 0.19368584156497748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.334, "low": 10.33, "close": 10.33, "volume": 23.03975, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:31:00+01:00", "open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35, "volume": 33.5178, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:32:00+01:00", "open": 10.34, "high": 10.34, "low": 10.3, "close": 10.312, "volume": 2742.68107, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.337, "high": 10.337, "low": 10.337, "close": 10.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1569.1958506666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.337 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 816.16082, "body_percent": 0.06767208043309816, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 9144.310566499998, "latest": 816.16082, "ratio_latest_vs_avg": 0.08925340123398576, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.337 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.337, "volume": 76211.25631, "body_percent": 0.22299786697692153, "direction": "GREEN", "wick_upper": 0.15300000000000047, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 114940.19254266666, "latest": 76211.25631, "ratio_latest_vs_avg": 0.663051406336472, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.337 } } }, "technical_indicators": { "1m": { "rsi_14": 54.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01358837, "signal_line": 10.36836292, "histogram": -10.35477455 }, "bollinger_bands": { "upper": 10.40147817, "middle": 10.3511, "lower": 10.30072183 }, "stochastic": { "K": 65.38, "D": 21.58 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 10.368555555555556, "sma_20": 10.351099999999999, "ema_12": 10.368362924530203, "ema_26": 10.3547745511719 } }, "5m": { "rsi_14": 44.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0012377, "signal_line": 10.33568283, "histogram": -10.33444513 }, "bollinger_bands": { "upper": 10.42678684, "middle": 10.33515, "lower": 10.24351316 }, "stochastic": { "K": 28.4, "D": 9.37 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 10.325666666666667, "sma_20": 10.335149999999999, "ema_12": 10.335682828440033, "ema_26": 10.334445131323108 } }, "1h": { "rsi_14": 39.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31012767, "signal_line": 9.60382211, "histogram": -9.91394978 }, "bollinger_bands": { "upper": 10.99471152, "middle": 9.9985, "lower": 9.00228848 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.298, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.9985, "ema_12": 9.60382210982681, "ema_26": 9.913949776272437 } } }, "volume_profile": { "timestamp": "2025-12-10T04:37:04+01:00", "last_500_trades": { "buy_volume": 2998.729999999995, "sell_volume": 2805.7800000000007, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.0687687559252665, "cumulative_delta": 192.94999999999982, "delta_percent": 3.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5804.509999999991, "point_of_control_volume": 5804.509999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T04:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:37:05+01:00", "last_60min": { "current_imbalance": 40.373, "imbalance_change_60min": 8.487999999999996, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 35.92535185185185, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.12, 40.323, 23.498, 21.316, 25.753, 27.137, 33.391, 25.925, 28.367, 38.315, 36.234, 39.449, 41.787, 34.324, 31.605, 42.083, 43.255, 40.719, 43.923, 40.373 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023853551140667127, "average_range_1m": 0.020141414141414175, "atr_14_1m": 0.01842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92432.4, "zen_price": 10.337, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.89, "correlation_1h": 0.287, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:37:06+01:00", "key_levels": { "current_price": 10.337, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 15.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.8%" } } }, { "timestamp": "2025-12-10T04:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765337881, "price_data": { "timestamp": "2025-12-10T04:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.306, "bid": 10.301, "ask": 10.309, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07762468464971006, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.81, "volume_24h": 502899.43, "volume_usdc_24h": 0, "price_change_24h": 1.496, "price_change_24h_percent": 16.981, "trades_24h": 29114 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:38:02+01:00", "bids_analysis": { "total_quantity": 10749.809999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.301, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.3, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.299, "quantity": 9.45, "cumulative": 28.889999999999997 }, { "price": 10.298, "quantity": 168.86, "cumulative": 197.75 }, { "price": 10.297, "quantity": 9.45, "cumulative": 207.2 }, { "price": 10.296, "quantity": 0.54, "cumulative": 207.73999999999998 }, { "price": 10.294, "quantity": 9.45, "cumulative": 217.18999999999997 }, { "price": 10.293, "quantity": 99.54, "cumulative": 316.72999999999996 }, { "price": 10.292, "quantity": 19, "cumulative": 335.72999999999996 }, { "price": 10.29, "quantity": 382.54, "cumulative": 718.27 } ] }, "asks_analysis": { "total_quantity": 4072.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.309, "quantity": 19.42, "cumulative": 19.42 }, { "price": 10.31, "quantity": 9.45, "cumulative": 28.87 }, { "price": 10.311, "quantity": 49.72, "cumulative": 78.59 }, { "price": 10.312, "quantity": 9.45, "cumulative": 88.04 }, { "price": 10.313, "quantity": 58.83, "cumulative": 146.87 }, { "price": 10.314, "quantity": 9.45, "cumulative": 156.32 }, { "price": 10.315, "quantity": 14.27, "cumulative": 170.59 }, { "price": 10.316, "quantity": 49.72, "cumulative": 220.31 }, { "price": 10.317, "quantity": 41.9, "cumulative": 262.21 }, { "price": 10.319, "quantity": 31.8, "cumulative": 294.01 } ] }, "imbalance": { "quantity_difference": 6677.569999999996, "percent": 45.052, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6397781073807045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.298, "quantity": 168.86 }, { "price": 10.29, "quantity": 382.54 }, { "price": 10.289, "quantity": 134.14 }, { "price": 10.288, "quantity": 108.99 }, { "price": 10.282, "quantity": 166.16 } ], "accumulation_ask_levels": [ { "price": 10.325, "quantity": 143.59 }, { "price": 10.334, "quantity": 167.18 }, { "price": 10.34, "quantity": 177.37 }, { "price": 10.346, "quantity": 130.47 }, { "price": 10.348, "quantity": 144.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:19:00+01:00", "open": 10.404, "high": 10.432, "low": 10.404, "close": 10.432, "volume": 617.38797, "body_percent": 0.26912725874664045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.368, "close": 10.368, "volume": 612.42306, "body_percent": 0.46082949308755805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:21:00+01:00", "open": 10.381, "high": 10.381, "low": 10.352, "close": 10.355, "volume": 332.62846, "body_percent": 0.25045756670840763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:22:00+01:00", "open": 10.349, "high": 10.358, "low": 10.348, "close": 10.348, "volume": 150.61819, "body_percent": 0.009662769349690266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:23:00+01:00", "open": 10.348, "high": 10.358, "low": 10.338, "close": 10.358, "volume": 3644.22678, "body_percent": 0.09663703131039608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-10T04:24:00+01:00", "open": 10.358, "high": 10.36, "low": 10.353, "close": 10.353, "volume": 31.16901, "body_percent": 0.04827186715582913, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.351, "low": 10.336, "close": 10.351, "volume": 1677.25336, "body_percent": 0.10638297872341401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:26:00+01:00", "open": 10.338, "high": 10.356, "low": 10.338, "close": 10.356, "volume": 33.53292, "body_percent": 0.17411491584446395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:27:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 418.0902, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:28:00+01:00", "open": 10.346, "high": 10.346, "low": 10.328, "close": 10.328, "volume": 125.73318, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:29:00+01:00", "open": 10.326, "high": 10.346, "low": 10.324, "close": 10.346, "volume": 28.31564, "body_percent": 0.19368584156497748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.334, "low": 10.33, "close": 10.33, "volume": 23.03975, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:31:00+01:00", "open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35, "volume": 33.5178, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:32:00+01:00", "open": 10.34, "high": 10.34, "low": 10.3, "close": 10.312, "volume": 2742.68107, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 11.13156, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1532.3671493333327, "latest": 11.13156, "ratio_latest_vs_avg": 0.007264290418156553, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.306 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.306, "volume": 964.75046, "body_percent": 0.3673627223511239, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9146.787060499999, "latest": 964.75046, "ratio_latest_vs_avg": 0.10547424506756398, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.306 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.306, "volume": 76359.84595, "body_percent": 0.07756447547024331, "direction": "RED", "wick_upper": 0.17600000000000016, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" } ], "volume_stats": { "average": 114942.66903666666, "latest": 76359.84595, "ratio_latest_vs_avg": 0.6643298488713643, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.306 } } }, "technical_indicators": { "1m": { "rsi_14": 61.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01804281, "signal_line": 10.36183575, "histogram": -10.34379294 }, "bollinger_bands": { "upper": 10.39723798, "middle": 10.34525, "lower": 10.29326202 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 10.363888888888889, "sma_20": 10.34525, "ema_12": 10.36183575337108, "ema_26": 10.343792943223532 } }, "5m": { "rsi_14": 48.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00712389, "signal_line": 10.33438595, "histogram": -10.32726206 }, "bollinger_bands": { "upper": 10.42610384, "middle": 10.3336, "lower": 10.24109616 }, "stochastic": { "K": 28.4, "D": 9.37 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 10.325666666666667, "sma_20": 10.333599999999999, "ema_12": 10.33438595075362, "ema_26": 10.327262057339219 } }, "1h": { "rsi_14": 41.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30424147, "signal_line": 9.60252523, "histogram": -9.9067667 }, "bollinger_bands": { "upper": 10.99114444, "middle": 9.99695, "lower": 9.00275556 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.267, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.996950000000002, "ema_12": 9.602525232140396, "ema_26": 9.90676670228855 } } }, "volume_profile": { "timestamp": "2025-12-10T04:38:04+01:00", "last_500_trades": { "buy_volume": 2985.8399999999947, "sell_volume": 2550.82, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.1705412377196331, "cumulative_delta": 435.0199999999988, "delta_percent": 7.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5536.660000000001, "point_of_control_volume": 5536.660000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-10T04:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:38:05+01:00", "last_60min": { "current_imbalance": 42.957, "imbalance_change_60min": 8.514000000000003, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 36.130388888888895, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.323, 23.498, 21.316, 25.753, 27.137, 33.391, 25.925, 28.367, 38.315, 36.234, 39.449, 41.787, 34.324, 31.605, 42.083, 43.255, 40.719, 43.923, 40.373, 42.957 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002400031853003175, "average_range_1m": 0.020191919191919233, "atr_14_1m": 0.01942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92477.69, "zen_price": 10.306, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.59, "correlation_1h": 0.266, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:38:07+01:00", "key_levels": { "current_price": 10.306, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 15.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.4%" } } }, { "timestamp": "2025-12-10T04:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765337942, "price_data": { "timestamp": "2025-12-10T04:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.306, "bid": 10.3, "ask": 10.306, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05821851348727393, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.82, "volume_24h": 502904.36, "volume_usdc_24h": 0, "price_change_24h": 1.486, "price_change_24h_percent": 16.848, "trades_24h": 29109 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:39:02+01:00", "bids_analysis": { "total_quantity": 10936.339999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.301, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.3, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.296, "quantity": 202.86, "cumulative": 222.3 }, { "price": 10.295, "quantity": 143.16, "cumulative": 365.46000000000004 }, { "price": 10.292, "quantity": 59.71, "cumulative": 425.17 }, { "price": 10.291, "quantity": 86.82, "cumulative": 511.99 }, { "price": 10.29, "quantity": 13.98, "cumulative": 525.97 }, { "price": 10.289, "quantity": 134.14, "cumulative": 660.11 }, { "price": 10.288, "quantity": 59.27, "cumulative": 719.38 }, { "price": 10.287, "quantity": 31.53, "cumulative": 750.91 } ] }, "asks_analysis": { "total_quantity": 4026.219999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.306, "quantity": 49.72, "cumulative": 49.72 }, { "price": 10.309, "quantity": 9.45, "cumulative": 59.17 }, { "price": 10.31, "quantity": 11.86, "cumulative": 71.03 }, { "price": 10.311, "quantity": 58.74, "cumulative": 129.77 }, { "price": 10.312, "quantity": 9.45, "cumulative": 139.22 }, { "price": 10.313, "quantity": 49.82, "cumulative": 189.04 }, { "price": 10.315, "quantity": 9.45, "cumulative": 198.48999999999998 }, { "price": 10.316, "quantity": 49.72, "cumulative": 248.20999999999998 }, { "price": 10.317, "quantity": 44.44, "cumulative": 292.65 }, { "price": 10.318, "quantity": 134.14, "cumulative": 426.78999999999996 } ] }, "imbalance": { "quantity_difference": 6910.120000000001, "percent": 46.183, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7162797860027537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.296, "quantity": 202.86 }, { "price": 10.295, "quantity": 143.16 }, { "price": 10.289, "quantity": 134.14 }, { "price": 10.282, "quantity": 143.59 }, { "price": 10.277, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 10.318, "quantity": 134.14 }, { "price": 10.325, "quantity": 143.59 }, { "price": 10.334, "quantity": 167.18 }, { "price": 10.34, "quantity": 177.37 }, { "price": 10.346, "quantity": 139.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.368, "close": 10.368, "volume": 612.42306, "body_percent": 0.46082949308755805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:21:00+01:00", "open": 10.381, "high": 10.381, "low": 10.352, "close": 10.355, "volume": 332.62846, "body_percent": 0.25045756670840763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:22:00+01:00", "open": 10.349, "high": 10.358, "low": 10.348, "close": 10.348, "volume": 150.61819, "body_percent": 0.009662769349690266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:23:00+01:00", "open": 10.348, "high": 10.358, "low": 10.338, "close": 10.358, "volume": 3644.22678, "body_percent": 0.09663703131039608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-10T04:24:00+01:00", "open": 10.358, "high": 10.36, "low": 10.353, "close": 10.353, "volume": 31.16901, "body_percent": 0.04827186715582913, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.351, "low": 10.336, "close": 10.351, "volume": 1677.25336, "body_percent": 0.10638297872341401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:26:00+01:00", "open": 10.338, "high": 10.356, "low": 10.338, "close": 10.356, "volume": 33.53292, "body_percent": 0.17411491584446395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:27:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 418.0902, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:28:00+01:00", "open": 10.346, "high": 10.346, "low": 10.328, "close": 10.328, "volume": 125.73318, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:29:00+01:00", "open": 10.326, "high": 10.346, "low": 10.324, "close": 10.346, "volume": 28.31564, "body_percent": 0.19368584156497748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.334, "low": 10.33, "close": 10.33, "volume": 23.03975, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:31:00+01:00", "open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35, "volume": 33.5178, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:32:00+01:00", "open": 10.34, "high": 10.34, "low": 10.3, "close": 10.312, "volume": 2742.68107, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1533.916484666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.306 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.306, "volume": 1057.71058, "body_percent": 0.3673627223511239, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9148.33639583333, "latest": 1057.71058, "ratio_latest_vs_avg": 0.11561780571183862, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.306 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.306, "volume": 76452.80607, "body_percent": 0.07756447547024331, "direction": "RED", "wick_upper": 0.17600000000000016, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" } ], "volume_stats": { "average": 114944.21837199999, "latest": 76452.80607, "ratio_latest_vs_avg": 0.6651296355121733, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.306 } } }, "technical_indicators": { "1m": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01234224, "signal_line": 10.34907862, "histogram": -10.33673638 }, "bollinger_bands": { "upper": 10.37565136, "middle": 10.33895, "lower": 10.30224864 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 10.352333333333332, "sma_20": 10.33895, "ema_12": 10.349078617620368, "ema_26": 10.336736378681415 } }, "5m": { "rsi_14": 48.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00712389, "signal_line": 10.33438595, "histogram": -10.32726206 }, "bollinger_bands": { "upper": 10.42610384, "middle": 10.3336, "lower": 10.24109616 }, "stochastic": { "K": 28.4, "D": 9.37 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 10.325666666666667, "sma_20": 10.333599999999999, "ema_12": 10.33438595075362, "ema_26": 10.327262057339219 } }, "1h": { "rsi_14": 41.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30424147, "signal_line": 9.60252523, "histogram": -9.9067667 }, "bollinger_bands": { "upper": 10.99114444, "middle": 9.99695, "lower": 9.00275556 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.267, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.996950000000002, "ema_12": 9.602525232140396, "ema_26": 9.90676670228855 } } }, "volume_profile": { "timestamp": "2025-12-10T04:39:04+01:00", "last_500_trades": { "buy_volume": 2994.8599999999947, "sell_volume": 2541.37, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.1784431231973285, "cumulative_delta": 453.4899999999989, "delta_percent": 8.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5536.230000000001, "point_of_control_volume": 5536.230000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-10T04:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:39:05+01:00", "last_60min": { "current_imbalance": 45.052, "imbalance_change_60min": 13.553999999999998, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 36.326851851851856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.498, 21.316, 25.753, 27.137, 33.391, 25.925, 28.367, 38.315, 36.234, 39.449, 41.787, 34.324, 31.605, 42.083, 43.255, 40.719, 43.923, 40.373, 42.957, 45.052 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023876326544344044, "average_range_1m": 0.019979797979798014, "atr_14_1m": 0.01814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92488.96, "zen_price": 10.307, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.85, "correlation_1h": 0.258, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:39:07+01:00", "key_levels": { "current_price": 10.306, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 15.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.4%" } } }, { "timestamp": "2025-12-10T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765338002, "price_data": { "timestamp": "2025-12-10T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 10.309, "bid": 10.309, "ask": 10.319, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.09700261907073007, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.82, "volume_24h": 503053.18, "volume_usdc_24h": 0, "price_change_24h": 1.489, "price_change_24h_percent": 16.882, "trades_24h": 29112 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:40:02+01:00", "bids_analysis": { "total_quantity": 10872.029999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.327, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.326, "quantity": 134.14, "cumulative": 143.58999999999997 }, { "price": 10.325, "quantity": 99.54, "cumulative": 243.13 }, { "price": 10.324, "quantity": 34.72, "cumulative": 277.85 }, { "price": 10.321, "quantity": 134.14, "cumulative": 411.99 }, { "price": 10.32, "quantity": 9.01, "cumulative": 421 }, { "price": 10.319, "quantity": 9.45, "cumulative": 430.45 }, { "price": 10.318, "quantity": 99.54, "cumulative": 529.99 }, { "price": 10.317, "quantity": 9.45, "cumulative": 539.44 }, { "price": 10.316, "quantity": 134.14, "cumulative": 673.58 } ] }, "asks_analysis": { "total_quantity": 3162.89, "levels_count": 100, "top_10_asks": [ { "price": 10.336, "quantity": 9.99, "cumulative": 9.99 }, { "price": 10.346, "quantity": 9.45, "cumulative": 19.439999999999998 }, { "price": 10.348, "quantity": 9.45, "cumulative": 28.889999999999997 }, { "price": 10.35, "quantity": 9.45, "cumulative": 38.339999999999996 }, { "price": 10.352, "quantity": 9.99, "cumulative": 48.33 }, { "price": 10.354, "quantity": 144.13, "cumulative": 192.45999999999998 }, { "price": 10.356, "quantity": 50.26, "cumulative": 242.71999999999997 }, { "price": 10.357, "quantity": 42, "cumulative": 284.71999999999997 }, { "price": 10.358, "quantity": 0.54, "cumulative": 285.26 }, { "price": 10.359, "quantity": 43.23, "cumulative": 328.49 } ] }, "imbalance": { "quantity_difference": 7709.139999999994, "percent": 54.928, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4373721501538133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.326, "quantity": 134.14 }, { "price": 10.321, "quantity": 134.14 }, { "price": 10.316, "quantity": 134.14 }, { "price": 10.308, "quantity": 143.59 }, { "price": 10.304, "quantity": 174.98 } ], "accumulation_ask_levels": [ { "price": 10.354, "quantity": 144.13 }, { "price": 10.364, "quantity": 134.68 }, { "price": 10.372, "quantity": 110.08 }, { "price": 10.374, "quantity": 265.2 }, { "price": 10.377, "quantity": 109.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:21:00+01:00", "open": 10.381, "high": 10.381, "low": 10.352, "close": 10.355, "volume": 332.62846, "body_percent": 0.25045756670840763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:22:00+01:00", "open": 10.349, "high": 10.358, "low": 10.348, "close": 10.348, "volume": 150.61819, "body_percent": 0.009662769349690266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:23:00+01:00", "open": 10.348, "high": 10.358, "low": 10.338, "close": 10.358, "volume": 3644.22678, "body_percent": 0.09663703131039608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-10T04:24:00+01:00", "open": 10.358, "high": 10.36, "low": 10.353, "close": 10.353, "volume": 31.16901, "body_percent": 0.04827186715582913, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.351, "low": 10.336, "close": 10.351, "volume": 1677.25336, "body_percent": 0.10638297872341401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:26:00+01:00", "open": 10.338, "high": 10.356, "low": 10.338, "close": 10.356, "volume": 33.53292, "body_percent": 0.17411491584446395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:27:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 418.0902, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:28:00+01:00", "open": 10.346, "high": 10.346, "low": 10.328, "close": 10.328, "volume": 125.73318, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:29:00+01:00", "open": 10.326, "high": 10.346, "low": 10.324, "close": 10.346, "volume": 28.31564, "body_percent": 0.19368584156497748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.334, "low": 10.33, "close": 10.33, "volume": 23.03975, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:31:00+01:00", "open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35, "volume": 33.5178, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:32:00+01:00", "open": 10.34, "high": 10.34, "low": 10.3, "close": 10.312, "volume": 2742.68107, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.327, "low": 10.319, "close": 10.327, "volume": 910.02908, "body_percent": 0.07752689214070277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1571.6984603333328, "latest": 910.02908, "ratio_latest_vs_avg": 0.5790099710392266, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.216, "range": 0.2740000000000009, "current": 10.327 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.327, "low": 10.319, "close": 10.327, "volume": 910.02908, "body_percent": 0.07752689214070277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9134.828401333332, "latest": 910.02908, "ratio_latest_vs_avg": 0.09962191297071009, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.327 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.327, "volume": 78896.73656, "body_percent": 0.12604227263913031, "direction": "GREEN", "wick_upper": 0.16300000000000026, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 114984.95054683332, "latest": 78896.73656, "ratio_latest_vs_avg": 0.686148371458971, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.327 } } }, "technical_indicators": { "1m": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0062436, "signal_line": 10.34679072, "histogram": -10.34054713 }, "bollinger_bands": { "upper": 10.37107403, "middle": 10.33735, "lower": 10.30362597 }, "stochastic": { "K": 93.48, "D": 30.85 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.34988888888889, "sma_20": 10.337349999999999, "ema_12": 10.34679072387094, "ema_26": 10.340547125599189 } }, "5m": { "rsi_14": 38.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00684999, "signal_line": 10.34324484, "histogram": -10.33639486 }, "bollinger_bands": { "upper": 10.42613405, "middle": 10.3358, "lower": 10.24546595 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 10.323, "sma_20": 10.335799999999999, "ema_12": 10.343244844846604, "ema_26": 10.336394858549617 } }, "1h": { "rsi_14": 40.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30936816, "signal_line": 9.60365477, "histogram": -9.91302293 }, "bollinger_bands": { "upper": 10.99424118, "middle": 9.9983, "lower": 9.00235882 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.294, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.9983, "ema_12": 9.603654770770499, "ema_26": 9.913022928016453 } } }, "volume_profile": { "timestamp": "2025-12-10T04:40:04+01:00", "last_500_trades": { "buy_volume": 3096.209999999994, "sell_volume": 2302.0699999999956, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.3449677898586925, "cumulative_delta": 794.1399999999998, "delta_percent": 14.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5398.279999999998, "point_of_control_volume": 5398.279999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:40:06+01:00", "last_60min": { "current_imbalance": 46.183, "imbalance_change_60min": 14.684999999999999, "min_imbalance": 21.316, "max_imbalance": 48.466, "average_imbalance": 36.506054545454546, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.316, 25.753, 27.137, 33.391, 25.925, 28.367, 38.315, 36.234, 39.449, 41.787, 34.324, 31.605, 42.083, 43.255, 40.719, 43.923, 40.373, 42.957, 45.052, 46.183 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024015293980251076, "average_range_1m": 0.019858585858585888, "atr_14_1m": 0.01957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92463.39, "zen_price": 10.336, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.17, "correlation_1h": 0.243, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:40:07+01:00", "key_levels": { "current_price": 10.336, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 15.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.9%" } } }, { "timestamp": "2025-12-10T04:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765338061, "price_data": { "timestamp": "2025-12-10T04:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10.339, "bid": 10.322, "ask": 10.337, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.14508172937421962, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.82, "volume_24h": 503851.49, "volume_usdc_24h": 0, "price_change_24h": 1.519, "price_change_24h_percent": 17.222, "trades_24h": 29129 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:41:02+01:00", "bids_analysis": { "total_quantity": 8677.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.322, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.321, "quantity": 134.14, "cumulative": 143.58999999999997 }, { "price": 10.32, "quantity": 9.45, "cumulative": 153.03999999999996 }, { "price": 10.319, "quantity": 49.72, "cumulative": 202.75999999999996 }, { "price": 10.317, "quantity": 9.45, "cumulative": 212.20999999999995 }, { "price": 10.316, "quantity": 134.14, "cumulative": 346.3499999999999 }, { "price": 10.315, "quantity": 9.45, "cumulative": 355.7999999999999 }, { "price": 10.314, "quantity": 49.72, "cumulative": 405.51999999999987 }, { "price": 10.31, "quantity": 90.62, "cumulative": 496.1399999999999 }, { "price": 10.309, "quantity": 134.14, "cumulative": 630.2799999999999 } ] }, "asks_analysis": { "total_quantity": 3672.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.337, "quantity": 34.96, "cumulative": 34.96 }, { "price": 10.338, "quantity": 9.01, "cumulative": 43.97 }, { "price": 10.34, "quantity": 91.81, "cumulative": 135.78 }, { "price": 10.342, "quantity": 96.91, "cumulative": 232.69 }, { "price": 10.343, "quantity": 9.45, "cumulative": 242.14 }, { "price": 10.344, "quantity": 46.45, "cumulative": 288.59 }, { "price": 10.345, "quantity": 134.14, "cumulative": 422.72999999999996 }, { "price": 10.346, "quantity": 59.17, "cumulative": 481.9 }, { "price": 10.35, "quantity": 9.45, "cumulative": 491.34999999999997 }, { "price": 10.351, "quantity": 49.72, "cumulative": 541.0699999999999 } ] }, "imbalance": { "quantity_difference": 5005.100000000002, "percent": 40.528, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3629147548572442 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 10.321, "quantity": 134.14 }, { "price": 10.316, "quantity": 134.14 }, { "price": 10.309, "quantity": 134.14 }, { "price": 10.303, "quantity": 254.39 }, { "price": 10.296, "quantity": 215.6 } ], "accumulation_ask_levels": [ { "price": 10.345, "quantity": 134.14 }, { "price": 10.352, "quantity": 224.88 }, { "price": 10.358, "quantity": 181.13 }, { "price": 10.364, "quantity": 134.14 }, { "price": 10.372, "quantity": 109.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:22:00+01:00", "open": 10.349, "high": 10.358, "low": 10.348, "close": 10.348, "volume": 150.61819, "body_percent": 0.009662769349690266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:23:00+01:00", "open": 10.348, "high": 10.358, "low": 10.338, "close": 10.358, "volume": 3644.22678, "body_percent": 0.09663703131039608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-10T04:24:00+01:00", "open": 10.358, "high": 10.36, "low": 10.353, "close": 10.353, "volume": 31.16901, "body_percent": 0.04827186715582913, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.351, "low": 10.336, "close": 10.351, "volume": 1677.25336, "body_percent": 0.10638297872341401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:26:00+01:00", "open": 10.338, "high": 10.356, "low": 10.338, "close": 10.356, "volume": 33.53292, "body_percent": 0.17411491584446395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:27:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 418.0902, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:28:00+01:00", "open": 10.346, "high": 10.346, "low": 10.328, "close": 10.328, "volume": 125.73318, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:29:00+01:00", "open": 10.326, "high": 10.346, "low": 10.324, "close": 10.346, "volume": 28.31564, "body_percent": 0.19368584156497748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.334, "low": 10.33, "close": 10.33, "volume": 23.03975, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:31:00+01:00", "open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35, "volume": 33.5178, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:32:00+01:00", "open": 10.34, "high": 10.34, "low": 10.3, "close": 10.312, "volume": 2742.68107, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.339, "low": 10.32, "close": 10.339, "volume": 7397.00995, "body_percent": 0.1841085271317842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1688.2773013333328, "latest": 7397.00995, "ratio_latest_vs_avg": 4.381395132279597, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.232, "range": 0.2580000000000009, "current": 10.339 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.339, "low": 10.319, "close": 10.339, "volume": 8321.40352, "body_percent": 0.19381723035177412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9258.351308666666, "latest": 8321.40352, "ratio_latest_vs_avg": 0.8987997152592819, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.339 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.339, "volume": 86308.111, "body_percent": 0.24238898584448668, "direction": "GREEN", "wick_upper": 0.1509999999999998, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 115108.47345416665, "latest": 86308.111, "ratio_latest_vs_avg": 0.7497980679447179, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.339 } } }, "technical_indicators": { "1m": { "rsi_14": 47.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00473518, "signal_line": 10.34557196, "histogram": -10.34083678 }, "bollinger_bands": { "upper": 10.36941758, "middle": 10.3367, "lower": 10.30398242 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 10.347111111111111, "sma_20": 10.336700000000002, "ema_12": 10.345571955757805, "ema_26": 10.340836778926462 } }, "5m": { "rsi_14": 38.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00571072, "signal_line": 10.34349585, "histogram": -10.33778513 }, "bollinger_bands": { "upper": 10.42643471, "middle": 10.3361, "lower": 10.24576529 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 10.323, "sma_20": 10.336099999999998, "ema_12": 10.34349585343107, "ema_26": 10.337785130933595 } }, "1h": { "rsi_14": 39.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31050742, "signal_line": 9.60390578, "histogram": -9.9144132 }, "bollinger_bands": { "upper": 10.99494781, "middle": 9.9986, "lower": 9.00225219 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.3, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.9986, "ema_12": 9.603905779354964, "ema_26": 9.914413200400434 } } }, "volume_profile": { "timestamp": "2025-12-10T04:41:04+01:00", "last_500_trades": { "buy_volume": 3793.219999999991, "sell_volume": 1831.529999999997, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 2.071066267000812, "cumulative_delta": 1961.690000000001, "delta_percent": 34.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5624.749999999992, "point_of_control_volume": 5624.749999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-10T04:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:41:05+01:00", "last_60min": { "current_imbalance": 54.928, "imbalance_change_60min": 23.038999999999998, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 36.932054545454555, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.753, 27.137, 33.391, 25.925, 28.367, 38.315, 36.234, 39.449, 41.787, 34.324, 31.605, 42.083, 43.255, 40.719, 43.923, 40.373, 42.957, 45.052, 46.183, 54.928 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023959961971682276, "average_range_1m": 0.019868686868686893, "atr_14_1m": 0.01907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92469.67, "zen_price": 10.339, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.95, "correlation_1h": 0.237, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:41:06+01:00", "key_levels": { "current_price": 10.339, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 15.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.16, "high_volume_at_support": 0, "overall_risk": "17.7%" } } }, { "timestamp": "2025-12-10T04:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765338122, "price_data": { "timestamp": "2025-12-10T04:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.342, "bid": 10.34, "ask": 10.344, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03867723844517075, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.82, "volume_24h": 503885.12, "volume_usdc_24h": 0, "price_change_24h": 1.522, "price_change_24h_percent": 17.256, "trades_24h": 29135 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:42:02+01:00", "bids_analysis": { "total_quantity": 8662.859999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.339, "quantity": 49.72, "cumulative": 49.72 }, { "price": 10.338, "quantity": 9.45, "cumulative": 59.17 }, { "price": 10.337, "quantity": 134.14, "cumulative": 193.31 }, { "price": 10.335, "quantity": 9.45, "cumulative": 202.76 }, { "price": 10.334, "quantity": 49.72, "cumulative": 252.48 }, { "price": 10.333, "quantity": 9.45, "cumulative": 261.93 }, { "price": 10.332, "quantity": 134.14, "cumulative": 396.07 }, { "price": 10.33, "quantity": 9.45, "cumulative": 405.52 }, { "price": 10.329, "quantity": 49.72, "cumulative": 455.24 }, { "price": 10.327, "quantity": 64.89, "cumulative": 520.13 } ] }, "asks_analysis": { "total_quantity": 3457.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.344, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.348, "quantity": 9.53, "cumulative": 10.07 }, { "price": 10.349, "quantity": 10, "cumulative": 20.07 }, { "price": 10.35, "quantity": 9.45, "cumulative": 29.52 }, { "price": 10.351, "quantity": 10, "cumulative": 39.519999999999996 }, { "price": 10.352, "quantity": 9.99, "cumulative": 49.51 }, { "price": 10.354, "quantity": 9.99, "cumulative": 59.5 }, { "price": 10.356, "quantity": 50.26, "cumulative": 109.75999999999999 }, { "price": 10.357, "quantity": 42, "cumulative": 151.76 }, { "price": 10.358, "quantity": 46.99, "cumulative": 198.75 } ] }, "imbalance": { "quantity_difference": 5205.399999999996, "percent": 42.948, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.505556101878256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.337, "quantity": 134.14 }, { "price": 10.332, "quantity": 134.14 }, { "price": 10.326, "quantity": 134.14 }, { "price": 10.321, "quantity": 134.14 }, { "price": 10.316, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 10.364, "quantity": 134.68 }, { "price": 10.367, "quantity": 146.48 }, { "price": 10.372, "quantity": 110.08 }, { "price": 10.374, "quantity": 168.29 }, { "price": 10.377, "quantity": 109.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:23:00+01:00", "open": 10.348, "high": 10.358, "low": 10.338, "close": 10.358, "volume": 3644.22678, "body_percent": 0.09663703131039608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2025-12-10T04:24:00+01:00", "open": 10.358, "high": 10.36, "low": 10.353, "close": 10.353, "volume": 31.16901, "body_percent": 0.04827186715582913, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.351, "low": 10.336, "close": 10.351, "volume": 1677.25336, "body_percent": 0.10638297872341401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:26:00+01:00", "open": 10.338, "high": 10.356, "low": 10.338, "close": 10.356, "volume": 33.53292, "body_percent": 0.17411491584446395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:27:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 418.0902, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:28:00+01:00", "open": 10.346, "high": 10.346, "low": 10.328, "close": 10.328, "volume": 125.73318, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:29:00+01:00", "open": 10.326, "high": 10.346, "low": 10.324, "close": 10.346, "volume": 28.31564, "body_percent": 0.19368584156497748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.334, "low": 10.33, "close": 10.33, "volume": 23.03975, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:31:00+01:00", "open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35, "volume": 33.5178, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:32:00+01:00", "open": 10.34, "high": 10.34, "low": 10.3, "close": 10.312, "volume": 2742.68107, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.342, "high": 10.342, "low": 10.342, "close": 10.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1687.7148831666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.244, "range": 0.24600000000000044, "current": 10.342 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.342, "low": 10.319, "close": 10.342, "volume": 8669.04163, "body_percent": 0.22288981490454196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9264.145277166665, "latest": 8669.04163, "ratio_latest_vs_avg": 0.9357627034807607, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.342 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.342, "volume": 86655.74911, "body_percent": 0.27147566414582575, "direction": "GREEN", "wick_upper": 0.1479999999999997, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 115114.26742266667, "latest": 86655.74911, "ratio_latest_vs_avg": 0.7527802682514139, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.342 } } }, "technical_indicators": { "1m": { "rsi_14": 51.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00426435, "signal_line": 10.34527882, "histogram": -10.34101447 }, "bollinger_bands": { "upper": 10.36903061, "middle": 10.33655, "lower": 10.30406939 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 10.347333333333333, "sma_20": 10.336549999999999, "ema_12": 10.345278816422772, "ema_26": 10.341014468327925 } }, "5m": { "rsi_14": 38.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00514109, "signal_line": 10.34362136, "histogram": -10.33848027 }, "bollinger_bands": { "upper": 10.42661343, "middle": 10.33625, "lower": 10.24588657 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 10.323, "sma_20": 10.336249999999998, "ema_12": 10.343621357723306, "ema_26": 10.338480267125586 } }, "1h": { "rsi_14": 39.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31107705, "signal_line": 9.60403128, "histogram": -9.91510834 }, "bollinger_bands": { "upper": 10.99530364, "middle": 9.99875, "lower": 9.00219636 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.303, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.998750000000001, "ema_12": 9.604031283647197, "ema_26": 9.91510833659242 } } }, "volume_profile": { "timestamp": "2025-12-10T04:42:05+01:00", "last_500_trades": { "buy_volume": 3787.6899999999914, "sell_volume": 1831.529999999997, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 2.0680469334381626, "cumulative_delta": 1956.160000000001, "delta_percent": 34.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5619.219999999993, "point_of_control_volume": 5619.219999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T04:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:42:06+01:00", "last_60min": { "current_imbalance": 40.528, "imbalance_change_60min": 5.899999999999999, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 37.089127272727275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.137, 33.391, 25.925, 28.367, 38.315, 36.234, 39.449, 41.787, 34.324, 31.605, 42.083, 43.255, 40.719, 43.923, 40.373, 42.957, 45.052, 46.183, 54.928, 40.528 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023676421375294293, "average_range_1m": 0.019535353535353565, "atr_14_1m": 0.01771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92456, "zen_price": 10.342, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.59, "correlation_1h": 0.215, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:42:07+01:00", "key_levels": { "current_price": 10.342, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 15.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 86.72999999999999, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2025-12-10T04:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765338241, "price_data": { "timestamp": "2025-12-10T04:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.372, "bid": 10.374, "ask": 10.38, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05784805244890308, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.813, "volume_24h": 503928.99, "volume_usdc_24h": 0, "price_change_24h": 1.559, "price_change_24h_percent": 17.69, "trades_24h": 29141 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:44:02+01:00", "bids_analysis": { "total_quantity": 9019.59, "levels_count": 100, "top_10_bids": [ { "price": 10.374, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.373, "quantity": 59.17, "cumulative": 68.62 }, { "price": 10.372, "quantity": 134.14, "cumulative": 202.76 }, { "price": 10.369, "quantity": 9.45, "cumulative": 212.20999999999998 }, { "price": 10.368, "quantity": 105.62, "cumulative": 317.83 }, { "price": 10.367, "quantity": 134.14, "cumulative": 451.96999999999997 }, { "price": 10.366, "quantity": 18.95, "cumulative": 470.91999999999996 }, { "price": 10.364, "quantity": 0.54, "cumulative": 471.46 }, { "price": 10.363, "quantity": 96.17, "cumulative": 567.63 }, { "price": 10.362, "quantity": 134.68, "cumulative": 702.31 } ] }, "asks_analysis": { "total_quantity": 3862.309999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.38, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.382, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.384, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.386, "quantity": 0.53, "cumulative": 2.12 }, { "price": 10.387, "quantity": 59.72, "cumulative": 61.839999999999996 }, { "price": 10.388, "quantity": 56.43, "cumulative": 118.27 }, { "price": 10.389, "quantity": 10, "cumulative": 128.26999999999998 }, { "price": 10.39, "quantity": 9.45, "cumulative": 137.71999999999997 }, { "price": 10.391, "quantity": 10.73, "cumulative": 148.44999999999996 }, { "price": 10.392, "quantity": 9.98, "cumulative": 158.42999999999995 } ] }, "imbalance": { "quantity_difference": 5157.280000000001, "percent": 40.035, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3352838068409842 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.372, "quantity": 134.14 }, { "price": 10.368, "quantity": 105.62 }, { "price": 10.367, "quantity": 134.14 }, { "price": 10.362, "quantity": 134.68 }, { "price": 10.358, "quantity": 105.62 } ], "accumulation_ask_levels": [ { "price": 10.398, "quantity": 143.59 }, { "price": 10.404, "quantity": 144.12 }, { "price": 10.41, "quantity": 143.59 }, { "price": 10.416, "quantity": 144.12 }, { "price": 10.42, "quantity": 104.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.351, "low": 10.336, "close": 10.351, "volume": 1677.25336, "body_percent": 0.10638297872341401, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:26:00+01:00", "open": 10.338, "high": 10.356, "low": 10.338, "close": 10.356, "volume": 33.53292, "body_percent": 0.17411491584446395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:27:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 418.0902, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:28:00+01:00", "open": 10.346, "high": 10.346, "low": 10.328, "close": 10.328, "volume": 125.73318, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:29:00+01:00", "open": 10.326, "high": 10.346, "low": 10.324, "close": 10.346, "volume": 28.31564, "body_percent": 0.19368584156497748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.334, "low": 10.33, "close": 10.33, "volume": 23.03975, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:31:00+01:00", "open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35, "volume": 33.5178, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:32:00+01:00", "open": 10.34, "high": 10.34, "low": 10.3, "close": 10.312, "volume": 2742.68107, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.372, "high": 10.372, "low": 10.372, "close": 10.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1696.2550926666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.26, "range": 0.23000000000000043, "current": 10.372 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.372, "volume": 9278.23231, "body_percent": 0.5136156604322032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9274.298455166665, "latest": 9278.23231, "ratio_latest_vs_avg": 1.0004241673752847, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.372 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.372, "volume": 87264.93979, "body_percent": 0.5623424471591993, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 115124.42060066666, "latest": 87264.93979, "ratio_latest_vs_avg": 0.7580054634341818, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.372 } } }, "technical_indicators": { "1m": { "rsi_14": 43.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00347083, "signal_line": 10.34262472, "histogram": -10.34609555 }, "bollinger_bands": { "upper": 10.37562513, "middle": 10.3382, "lower": 10.30077487 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.339222222222222, "sma_20": 10.3382, "ema_12": 10.342624719944977, "ema_26": 10.346095546731176 } }, "5m": { "rsi_14": 35.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00055523, "signal_line": 10.3448764, "histogram": -10.34543163 }, "bollinger_bands": { "upper": 10.42943179, "middle": 10.33775, "lower": 10.24606821 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.323, "sma_20": 10.337749999999998, "ema_12": 10.344876400645639, "ema_26": 10.345431629045477 } }, "1h": { "rsi_14": 38.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31677337, "signal_line": 9.60528633, "histogram": -9.9220597 }, "bollinger_bands": { "upper": 10.99895373, "middle": 10.00025, "lower": 9.00154627 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.333, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.000250000000001, "ema_12": 9.605286326569532, "ema_26": 9.922059698512312 } } }, "volume_profile": { "timestamp": "2025-12-10T04:44:04+01:00", "last_500_trades": { "buy_volume": 3800.999999999991, "sell_volume": 1467.199999999997, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 2.590648854961831, "cumulative_delta": 2333.799999999999, "delta_percent": 44.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5268.199999999993, "point_of_control_volume": 5268.199999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-12-10T04:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:44:06+01:00", "last_60min": { "current_imbalance": 42.948, "imbalance_change_60min": -5.518000000000001, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 37.278574074074086, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.391, 25.925, 28.367, 38.315, 36.234, 39.449, 41.787, 34.324, 31.605, 42.083, 43.255, 40.719, 43.923, 40.373, 42.957, 45.052, 46.183, 54.928, 40.528, 42.948 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002364542928499733, "average_range_1m": 0.019191919191919194, "atr_14_1m": 0.01742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92479.11, "zen_price": 10.372, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.21, "correlation_1h": 0.234, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:44:07+01:00", "key_levels": { "current_price": 10.372, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 16.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2025-12-10T04:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765338303, "price_data": { "timestamp": "2025-12-10T04:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.357, "bid": 10.356, "ask": 10.363, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0675871391329504, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.814, "volume_24h": 504059.41, "volume_usdc_24h": 0, "price_change_24h": 1.543, "price_change_24h_percent": 17.506, "trades_24h": 29138 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:45:03+01:00", "bids_analysis": { "total_quantity": 8415.89, "levels_count": 100, "top_10_bids": [ { "price": 10.356, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.354, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.352, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.351, "quantity": 9.45, "cumulative": 11.07 }, { "price": 10.35, "quantity": 0.54, "cumulative": 11.61 }, { "price": 10.349, "quantity": 10, "cumulative": 21.61 }, { "price": 10.348, "quantity": 19.99, "cumulative": 41.599999999999994 }, { "price": 10.347, "quantity": 134.14, "cumulative": 175.73999999999998 }, { "price": 10.346, "quantity": 59.71, "cumulative": 235.45 }, { "price": 10.344, "quantity": 0.54, "cumulative": 235.98999999999998 } ] }, "asks_analysis": { "total_quantity": 3964.86, "levels_count": 100, "top_10_asks": [ { "price": 10.363, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.365, "quantity": 49.72, "cumulative": 59.17 }, { "price": 10.367, "quantity": 9.45, "cumulative": 68.62 }, { "price": 10.368, "quantity": 8.97, "cumulative": 77.59 }, { "price": 10.37, "quantity": 10, "cumulative": 87.59 }, { "price": 10.371, "quantity": 19.45, "cumulative": 107.04 }, { "price": 10.372, "quantity": 50.26, "cumulative": 157.3 }, { "price": 10.373, "quantity": 143.59, "cumulative": 300.89 }, { "price": 10.374, "quantity": 78.5, "cumulative": 379.39 }, { "price": 10.375, "quantity": 9.45, "cumulative": 388.84 } ] }, "imbalance": { "quantity_difference": 4451.029999999999, "percent": 35.951, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1226197141891516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.347, "quantity": 134.14 }, { "price": 10.342, "quantity": 119.68 }, { "price": 10.341, "quantity": 126.58 }, { "price": 10.337, "quantity": 134.14 }, { "price": 10.332, "quantity": 134.68 } ], "accumulation_ask_levels": [ { "price": 10.373, "quantity": 143.59 }, { "price": 10.379, "quantity": 143.59 }, { "price": 10.386, "quantity": 144.12 }, { "price": 10.387, "quantity": 146.23 }, { "price": 10.392, "quantity": 144.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:26:00+01:00", "open": 10.338, "high": 10.356, "low": 10.338, "close": 10.356, "volume": 33.53292, "body_percent": 0.17411491584446395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:27:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 418.0902, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:28:00+01:00", "open": 10.346, "high": 10.346, "low": 10.328, "close": 10.328, "volume": 125.73318, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:29:00+01:00", "open": 10.326, "high": 10.346, "low": 10.324, "close": 10.346, "volume": 28.31564, "body_percent": 0.19368584156497748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.334, "low": 10.33, "close": 10.33, "volume": 23.03975, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:31:00+01:00", "open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35, "volume": 33.5178, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:32:00+01:00", "open": 10.34, "high": 10.34, "low": 10.3, "close": 10.312, "volume": 2742.68107, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1614.3003888333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.26, "range": 0.23000000000000043, "current": 10.357 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.357, "high": 10.357, "low": 10.357, "close": 10.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9148.040634333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.357 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.357, "volume": 88832.43031, "body_percent": 0.41690905565250397, "direction": "GREEN", "wick_upper": 0.1330000000000009, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 115150.54544266665, "latest": 88832.43031, "ratio_latest_vs_avg": 0.7714460228434574, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.357 } } }, "technical_indicators": { "1m": { "rsi_14": 35.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00158913, "signal_line": 10.34036033, "histogram": -10.34194946 }, "bollinger_bands": { "upper": 10.37352639, "middle": 10.33775, "lower": 10.30197361 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 10.33788888888889, "sma_20": 10.33775, "ema_12": 10.340360325480864, "ema_26": 10.341949455032928 } }, "5m": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00401466, "signal_line": 10.33265777, "histogram": -10.33667242 }, "bollinger_bands": { "upper": 10.41982324, "middle": 10.33445, "lower": 10.24907676 }, "stochastic": { "K": 65.59, "D": 21.65 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 10.312555555555555, "sma_20": 10.33445, "ema_12": 10.332657766308921, "ema_26": 10.336672423932374 } }, "1h": { "rsi_14": 39.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31392521, "signal_line": 9.60465881, "histogram": -9.91858402 }, "bollinger_bands": { "upper": 10.99710784, "middle": 9.9995, "lower": 9.00189216 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.318, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.999500000000001, "ema_12": 9.604658805108363, "ema_26": 9.918584017552368 } } }, "volume_profile": { "timestamp": "2025-12-10T04:45:05+01:00", "last_500_trades": { "buy_volume": 3850.1799999999907, "sell_volume": 1398.5999999999972, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 2.752881452881452, "cumulative_delta": 2451.58, "delta_percent": 46.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5248.779999999994, "point_of_control_volume": 5248.779999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:45:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-10T04:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:45:07+01:00", "last_60min": { "current_imbalance": 40.035, "imbalance_change_60min": 13.633999999999997, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 37.12244444444446, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.925, 28.367, 38.315, 36.234, 39.449, 41.787, 34.324, 31.605, 42.083, 43.255, 40.719, 43.923, 40.373, 42.957, 45.052, 46.183, 54.928, 40.528, 42.948, 40.035 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022467706966818922, "average_range_1m": 0.018484848484848503, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92414.33, "zen_price": 10.357, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.07, "correlation_1h": 0.251, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:45:08+01:00", "key_levels": { "current_price": 10.357, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 15.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.8%" } } }, { "timestamp": "2025-12-10T04:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765338362, "price_data": { "timestamp": "2025-12-10T04:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.364, "bid": 10.356, "ask": 10.36, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03859513701273214, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.836, "volume_24h": 503550.5, "volume_usdc_24h": 0, "price_change_24h": 1.528, "price_change_24h_percent": 17.293, "trades_24h": 29125 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:46:02+01:00", "bids_analysis": { "total_quantity": 8072.379999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.357, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.356, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.353, "quantity": 134.14, "cumulative": 153.57999999999998 }, { "price": 10.352, "quantity": 9.99, "cumulative": 163.57 }, { "price": 10.35, "quantity": 56.99, "cumulative": 220.56 }, { "price": 10.349, "quantity": 44.17, "cumulative": 264.73 }, { "price": 10.348, "quantity": 184.4, "cumulative": 449.13 }, { "price": 10.345, "quantity": 46.45, "cumulative": 495.58 }, { "price": 10.344, "quantity": 9.99, "cumulative": 505.57 }, { "price": 10.343, "quantity": 254.43, "cumulative": 760 } ] }, "asks_analysis": { "total_quantity": 3890.0600000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.36, "quantity": 8.97, "cumulative": 8.97 }, { "price": 10.367, "quantity": 9.45, "cumulative": 18.42 }, { "price": 10.368, "quantity": 9.99, "cumulative": 28.410000000000004 }, { "price": 10.37, "quantity": 0.54, "cumulative": 28.950000000000003 }, { "price": 10.372, "quantity": 10.54, "cumulative": 39.49 }, { "price": 10.373, "quantity": 9.45, "cumulative": 48.94 }, { "price": 10.374, "quantity": 82.78, "cumulative": 131.72 }, { "price": 10.375, "quantity": 55.9, "cumulative": 187.62 }, { "price": 10.376, "quantity": 0.54, "cumulative": 188.16 }, { "price": 10.377, "quantity": 9.45, "cumulative": 197.60999999999999 } ] }, "imbalance": { "quantity_difference": 4182.319999999998, "percent": 34.962, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0751299465818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.353, "quantity": 134.14 }, { "price": 10.348, "quantity": 184.4 }, { "price": 10.343, "quantity": 254.43 }, { "price": 10.337, "quantity": 134.14 }, { "price": 10.332, "quantity": 134.68 } ], "accumulation_ask_levels": [ { "price": 10.379, "quantity": 193.31 }, { "price": 10.382, "quantity": 106.46 }, { "price": 10.386, "quantity": 144.12 }, { "price": 10.392, "quantity": 144.12 }, { "price": 10.393, "quantity": 130.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:46:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:27:00+01:00", "open": 10.346, "high": 10.354, "low": 10.346, "close": 10.354, "volume": 418.0902, "body_percent": 0.07732456988207151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:28:00+01:00", "open": 10.346, "high": 10.346, "low": 10.328, "close": 10.328, "volume": 125.73318, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:29:00+01:00", "open": 10.326, "high": 10.346, "low": 10.324, "close": 10.346, "volume": 28.31564, "body_percent": 0.19368584156497748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.334, "low": 10.33, "close": 10.33, "volume": 23.03975, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:31:00+01:00", "open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35, "volume": 33.5178, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:32:00+01:00", "open": 10.34, "high": 10.34, "low": 10.3, "close": 10.312, "volume": 2742.68107, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.364, "high": 10.364, "low": 10.364, "close": 10.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1647.3634206666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.26, "range": 0.23000000000000043, "current": 10.364 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 9181.103666166666, "latest": 1983.78191, "ratio_latest_vs_avg": 0.21607226997233953, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.364 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.364, "volume": 90816.21222, "body_percent": 0.48477797168897335, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 115183.6084745, "latest": 90816.21222, "ratio_latest_vs_avg": 0.788447361762463, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.364 } } }, "technical_indicators": { "1m": { "rsi_14": 37.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00471432, "signal_line": 10.33786284, "histogram": -10.34257715 }, "bollinger_bands": { "upper": 10.37608457, "middle": 10.3385, "lower": 10.30091543 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 10.336777777777778, "sma_20": 10.338500000000002, "ema_12": 10.337862835889302, "ema_26": 10.342577154639375 } }, "5m": { "rsi_14": 39.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0053438, "signal_line": 10.33295061, "histogram": -10.33829441 }, "bollinger_bands": { "upper": 10.4205965, "middle": 10.3348, "lower": 10.2490035 }, "stochastic": { "K": 65.59, "D": 21.65 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 10.312555555555555, "sma_20": 10.3348, "ema_12": 10.332950609657466, "ema_26": 10.338294408380348 } }, "1h": { "rsi_14": 39.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31525435, "signal_line": 9.60495165, "histogram": -9.920206 }, "bollinger_bands": { "upper": 10.99796408, "middle": 9.99985, "lower": 9.00173592 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.325, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.99985, "ema_12": 9.60495164845691, "ema_26": 9.92020600200034 } } }, "volume_profile": { "timestamp": "2025-12-10T04:46:04+01:00", "last_500_trades": { "buy_volume": 3870.7499999999905, "sell_volume": 1372.6899999999973, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 2.81982822050135, "cumulative_delta": 2498.059999999998, "delta_percent": 47.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5243.439999999994, "point_of_control_volume": 5243.439999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T04:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:46:06+01:00", "last_60min": { "current_imbalance": 35.951, "imbalance_change_60min": 6.731999999999999, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 37.29929629629631, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.367, 38.315, 36.234, 39.449, 41.787, 34.324, 31.605, 42.083, 43.255, 40.719, 43.923, 40.373, 42.957, 45.052, 46.183, 54.928, 40.528, 42.948, 40.035, 35.951 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002133717965025338, "average_range_1m": 0.017868686868686888, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92392.56, "zen_price": 10.36, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.35, "correlation_1h": 0.273, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:46:07+01:00", "key_levels": { "current_price": 10.36, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 15.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.7%" } } }, { "timestamp": "2025-12-10T04:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765338422, "price_data": { "timestamp": "2025-12-10T04:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.356, "bid": 10.356, "ask": 10.361, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04828118964852048, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.836, "volume_24h": 503589.78, "volume_usdc_24h": 0, "price_change_24h": 1.52, "price_change_24h_percent": 17.202, "trades_24h": 29136 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:47:02+01:00", "bids_analysis": { "total_quantity": 7770.43, "levels_count": 100, "top_10_bids": [ { "price": 10.356, "quantity": 0.38, "cumulative": 0.38 }, { "price": 10.354, "quantity": 0.54, "cumulative": 0.92 }, { "price": 10.353, "quantity": 10, "cumulative": 10.92 }, { "price": 10.352, "quantity": 9.99, "cumulative": 20.91 }, { "price": 10.35, "quantity": 10.54, "cumulative": 31.45 }, { "price": 10.349, "quantity": 9.45, "cumulative": 40.9 }, { "price": 10.348, "quantity": 184.4, "cumulative": 225.3 }, { "price": 10.347, "quantity": 9.45, "cumulative": 234.75 }, { "price": 10.345, "quantity": 46.45, "cumulative": 281.2 }, { "price": 10.344, "quantity": 9.99, "cumulative": 291.19 } ] }, "asks_analysis": { "total_quantity": 4083.4499999999994, "levels_count": 100, "top_10_asks": [ { "price": 10.36, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.361, "quantity": 8.97, "cumulative": 18.42 }, { "price": 10.365, "quantity": 9.45, "cumulative": 27.87 }, { "price": 10.366, "quantity": 49.72, "cumulative": 77.59 }, { "price": 10.369, "quantity": 9.45, "cumulative": 87.04 }, { "price": 10.37, "quantity": 19.45, "cumulative": 106.49000000000001 }, { "price": 10.371, "quantity": 49.72, "cumulative": 156.21 }, { "price": 10.372, "quantity": 0.54, "cumulative": 156.75 }, { "price": 10.374, "quantity": 177.69, "cumulative": 334.44 }, { "price": 10.375, "quantity": 46.45, "cumulative": 380.89 } ] }, "imbalance": { "quantity_difference": 3686.980000000001, "percent": 31.104, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9029080801773015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.348, "quantity": 184.4 }, { "price": 10.343, "quantity": 134.14 }, { "price": 10.337, "quantity": 143.59 }, { "price": 10.332, "quantity": 134.68 }, { "price": 10.326, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 10.374, "quantity": 177.69 }, { "price": 10.38, "quantity": 274.56 }, { "price": 10.386, "quantity": 144.12 }, { "price": 10.392, "quantity": 144.12 }, { "price": 10.398, "quantity": 143.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:28:00+01:00", "open": 10.346, "high": 10.346, "low": 10.328, "close": 10.328, "volume": 125.73318, "body_percent": 0.17398028223468665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:29:00+01:00", "open": 10.326, "high": 10.346, "low": 10.324, "close": 10.346, "volume": 28.31564, "body_percent": 0.19368584156497748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.334, "low": 10.33, "close": 10.33, "volume": 23.03975, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:31:00+01:00", "open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35, "volume": 33.5178, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:32:00+01:00", "open": 10.34, "high": 10.34, "low": 10.3, "close": 10.312, "volume": 2742.68107, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.36, "low": 10.356, "close": 10.356, "volume": 7.25136, "body_percent": 0.03861003861003436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1651.0518735, "latest": 7.25136, "ratio_latest_vs_avg": 0.004391963763457127, "max": 39823.15637, "min": 7.25136 }, "price_stats": { "highest": 10.49, "lowest": 10.26, "range": 0.23000000000000043, "current": 10.356 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.376, "low": 10.342, "close": 10.356, "volume": 2391.02357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013999999999999346, "pattern": "DOJI" } ], "volume_stats": { "average": 9187.891027166665, "latest": 2391.02357, "ratio_latest_vs_avg": 0.2602363875377108, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.356 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.356, "volume": 91223.45388, "body_percent": 0.40721349621873004, "direction": "GREEN", "wick_upper": 0.13400000000000034, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 115190.39583549999, "latest": 91223.45388, "ratio_latest_vs_avg": 0.7919362826938586, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.356 } } }, "technical_indicators": { "1m": { "rsi_14": 44.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00534667, "signal_line": 10.3346854, "histogram": -10.34003207 }, "bollinger_bands": { "upper": 10.37888677, "middle": 10.3392, "lower": 10.29951323 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 10.33488888888889, "sma_20": 10.339200000000002, "ema_12": 10.334685403787269, "ema_26": 10.340032074079993 } }, "5m": { "rsi_14": 40.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00382478, "signal_line": 10.33261593, "histogram": -10.33644071 }, "bollinger_bands": { "upper": 10.41972151, "middle": 10.3344, "lower": 10.24907849 }, "stochastic": { "K": 65.59, "D": 21.65 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.312555555555555, "sma_20": 10.334399999999999, "ema_12": 10.332615931544844, "ema_26": 10.336440711868379 } }, "1h": { "rsi_14": 39.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31373534, "signal_line": 9.60461697, "histogram": -9.91835231 }, "bollinger_bands": { "upper": 10.99698626, "middle": 9.99945, "lower": 9.00191374 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.317, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.99945, "ema_12": 9.604616970344287, "ema_26": 9.918352305488371 } } }, "volume_profile": { "timestamp": "2025-12-10T04:47:04+01:00", "last_500_trades": { "buy_volume": 3489.59999999999, "sell_volume": 1364.3899999999974, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 2.557626485095901, "cumulative_delta": 2125.2099999999996, "delta_percent": 43.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4853.989999999988, "point_of_control_volume": 4853.989999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T04:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:47:06+01:00", "last_60min": { "current_imbalance": 34.962, "imbalance_change_60min": 10.707000000000004, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 37.40564814814817, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.315, 36.234, 39.449, 41.787, 34.324, 31.605, 42.083, 43.255, 40.719, 43.923, 40.373, 42.957, 45.052, 46.183, 54.928, 40.528, 42.948, 40.035, 35.951, 34.962 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020709436204270387, "average_range_1m": 0.017464646464646474, "atr_14_1m": 0.01507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92491.9, "zen_price": 10.356, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.94, "correlation_1h": 0.288, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:47:07+01:00", "key_levels": { "current_price": 10.356, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 15.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.9%" } } }, { "timestamp": "2025-12-10T04:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765338481, "price_data": { "timestamp": "2025-12-10T04:48:01+01:00", "symbol": "ZENUSDC", "current_price": 10.393, "bid": 10.388, "ask": 10.395, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06735302607523981, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.844, "volume_24h": 504842.59, "volume_usdc_24h": 0, "price_change_24h": 1.549, "price_change_24h_percent": 17.515, "trades_24h": 29190 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:48:02+01:00", "bids_analysis": { "total_quantity": 8892.82, "levels_count": 100, "top_10_bids": [ { "price": 10.386, "quantity": 134.14, "cumulative": 134.14 }, { "price": 10.383, "quantity": 9.45, "cumulative": 143.58999999999997 }, { "price": 10.382, "quantity": 55.9, "cumulative": 199.48999999999998 }, { "price": 10.381, "quantity": 134.14, "cumulative": 333.63 }, { "price": 10.377, "quantity": 46.45, "cumulative": 380.08 }, { "price": 10.376, "quantity": 134.14, "cumulative": 514.22 }, { "price": 10.374, "quantity": 49.72, "cumulative": 563.94 }, { "price": 10.372, "quantity": 55.9, "cumulative": 619.84 }, { "price": 10.371, "quantity": 134.14, "cumulative": 753.98 }, { "price": 10.368, "quantity": 68.14, "cumulative": 822.12 } ] }, "asks_analysis": { "total_quantity": 4212.479999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.392, "quantity": 49.72, "cumulative": 49.72 }, { "price": 10.396, "quantity": 9.45, "cumulative": 59.17 }, { "price": 10.397, "quantity": 49.72, "cumulative": 108.89 }, { "price": 10.398, "quantity": 18.95, "cumulative": 127.84 }, { "price": 10.4, "quantity": 0.53, "cumulative": 128.37 }, { "price": 10.401, "quantity": 0.78, "cumulative": 129.15 }, { "price": 10.402, "quantity": 9.45, "cumulative": 138.6 }, { "price": 10.404, "quantity": 9.98, "cumulative": 148.57999999999998 }, { "price": 10.405, "quantity": 59.72, "cumulative": 208.29999999999998 }, { "price": 10.406, "quantity": 9.45, "cumulative": 217.74999999999997 } ] }, "imbalance": { "quantity_difference": 4680.340000000001, "percent": 35.713, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1110652157398975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.386, "quantity": 134.14 }, { "price": 10.381, "quantity": 134.14 }, { "price": 10.376, "quantity": 134.14 }, { "price": 10.371, "quantity": 134.14 }, { "price": 10.366, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 10.411, "quantity": 134.14 }, { "price": 10.416, "quantity": 144.12 }, { "price": 10.42, "quantity": 125.72 }, { "price": 10.423, "quantity": 243.47 }, { "price": 10.429, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:48:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:29:00+01:00", "open": 10.326, "high": 10.346, "low": 10.324, "close": 10.346, "volume": 28.31564, "body_percent": 0.19368584156497748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.334, "low": 10.33, "close": 10.33, "volume": 23.03975, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:31:00+01:00", "open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35, "volume": 33.5178, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:32:00+01:00", "open": 10.34, "high": 10.34, "low": 10.3, "close": 10.312, "volume": 2742.68107, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.38, "close": 10.387, "volume": 4722.46675, "body_percent": 0.06743737957610475, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1863.253933166667, "latest": 4722.46675, "ratio_latest_vs_avg": 2.5345266503605326, "max": 39823.15637, "min": 11.12832 }, "price_stats": { "highest": 10.49, "lowest": 10.261, "range": 0.22900000000000098, "current": 10.387 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:48:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.387, "volume": 16054.71598, "body_percent": 0.29934337582078585, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 9415.619234, "latest": 16054.71598, "ratio_latest_vs_avg": 1.7051152538142242, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.387 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:48:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.387, "volume": 104887.14629, "body_percent": 0.7077758386658949, "direction": "GREEN", "wick_upper": 0.10299999999999976, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 115418.12404233332, "latest": 104887.14629, "ratio_latest_vs_avg": 0.9087580235798085, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.387 } } }, "technical_indicators": { "1m": { "rsi_14": 36.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01120945, "signal_line": 10.33735754, "histogram": -10.34856699 }, "bollinger_bands": { "upper": 10.3898073, "middle": 10.3432, "lower": 10.2965927 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 10.332888888888888, "sma_20": 10.3432, "ema_12": 10.337357542170572, "ema_26": 10.34856699025779 } }, "5m": { "rsi_14": 37.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00971098, "signal_line": 10.33391281, "histogram": -10.34362379 }, "bollinger_bands": { "upper": 10.4238715, "middle": 10.33595, "lower": 10.2480285 }, "stochastic": { "K": 65.59, "D": 21.65 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 10.312555555555555, "sma_20": 10.33595, "ema_12": 10.333912809231256, "ema_26": 10.343623785852264 } }, "1h": { "rsi_14": 38.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31962153, "signal_line": 9.60591385, "histogram": -9.92553538 }, "bollinger_bands": { "upper": 11.00084119, "middle": 10.001, "lower": 9.00115881 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.348, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.001000000000001, "ema_12": 9.6059138480307, "ema_26": 9.92553537947226 } } }, "volume_profile": { "timestamp": "2025-12-10T04:48:04+01:00", "last_500_trades": { "buy_volume": 3824.4399999999923, "sell_volume": 2061.049999999997, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.855578467286091, "cumulative_delta": 1763.3900000000024, "delta_percent": 29.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5885.489999999982, "point_of_control_volume": 5885.489999999982, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T04:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:48:05+01:00", "last_60min": { "current_imbalance": 31.104, "imbalance_change_60min": 2.242000000000001, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 37.5324814814815, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.234, 39.449, 41.787, 34.324, 31.605, 42.083, 43.255, 40.719, 43.923, 40.373, 42.957, 45.052, 46.183, 54.928, 40.528, 42.948, 40.035, 35.951, 34.962, 31.104 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019998493898460276, "average_range_1m": 0.01766666666666669, "atr_14_1m": 0.01721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92495.68, "zen_price": 10.381, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 1.1, "correlation_1h": 0.278, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:48:07+01:00", "key_levels": { "current_price": 10.381, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 16.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.6%" } } }, { "timestamp": "2025-12-10T04:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765338541, "price_data": { "timestamp": "2025-12-10T04:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.376, "bid": 10.368, "ask": 10.375, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06746337702389817, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.84, "volume_24h": 505015.28, "volume_usdc_24h": 0, "price_change_24h": 1.536, "price_change_24h_percent": 17.376, "trades_24h": 29200 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:49:02+01:00", "bids_analysis": { "total_quantity": 8634.05, "levels_count": 100, "top_10_bids": [ { "price": 10.368, "quantity": 9.99, "cumulative": 9.99 }, { "price": 10.367, "quantity": 55.9, "cumulative": 65.89 }, { "price": 10.366, "quantity": 134.14, "cumulative": 200.02999999999997 }, { "price": 10.365, "quantity": 9.45, "cumulative": 209.47999999999996 }, { "price": 10.364, "quantity": 9.99, "cumulative": 219.46999999999997 }, { "price": 10.362, "quantity": 34.72, "cumulative": 254.18999999999997 }, { "price": 10.361, "quantity": 9.45, "cumulative": 263.64 }, { "price": 10.36, "quantity": 266.61, "cumulative": 530.25 }, { "price": 10.358, "quantity": 134.68, "cumulative": 664.9300000000001 }, { "price": 10.357, "quantity": 9.45, "cumulative": 674.3800000000001 } ] }, "asks_analysis": { "total_quantity": 4392.719999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.375, "quantity": 8.95, "cumulative": 8.95 }, { "price": 10.377, "quantity": 49.72, "cumulative": 58.67 }, { "price": 10.38, "quantity": 9.98, "cumulative": 68.65 }, { "price": 10.381, "quantity": 9.45, "cumulative": 78.10000000000001 }, { "price": 10.382, "quantity": 50.25, "cumulative": 128.35000000000002 }, { "price": 10.383, "quantity": 9.45, "cumulative": 137.8 }, { "price": 10.384, "quantity": 106.31, "cumulative": 244.11 }, { "price": 10.386, "quantity": 134.14, "cumulative": 378.25 }, { "price": 10.387, "quantity": 59.17, "cumulative": 437.42 }, { "price": 10.388, "quantity": 0.53, "cumulative": 437.95 } ] }, "imbalance": { "quantity_difference": 4241.33, "percent": 32.559, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9655361598280794 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.366, "quantity": 134.14 }, { "price": 10.36, "quantity": 266.61 }, { "price": 10.358, "quantity": 134.68 }, { "price": 10.355, "quantity": 133.27 }, { "price": 10.353, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 10.384, "quantity": 106.31 }, { "price": 10.386, "quantity": 134.14 }, { "price": 10.391, "quantity": 143.59 }, { "price": 10.397, "quantity": 216.19 }, { "price": 10.403, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.334, "low": 10.33, "close": 10.33, "volume": 23.03975, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:31:00+01:00", "open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35, "volume": 33.5178, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:32:00+01:00", "open": 10.34, "high": 10.34, "low": 10.3, "close": 10.312, "volume": 2742.68107, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.376, "high": 10.376, "low": 10.376, "close": 10.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1874.5909318333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.271, "range": 0.21899999999999942, "current": 10.376 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.376, "volume": 17229.19909, "body_percent": 0.19312475859404762, "direction": "GREEN", "wick_upper": 0.02000000000000135, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 9435.1939525, "latest": 17229.19909, "ratio_latest_vs_avg": 1.8260566954678084, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.376 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.376, "volume": 106061.6294, "body_percent": 0.6011246848943125, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 115437.69876083333, "latest": 106061.6294, "ratio_latest_vs_avg": 0.9187780988231679, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.376 } } }, "technical_indicators": { "1m": { "rsi_14": 35.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01077728, "signal_line": 10.33524233, "histogram": -10.34601961 }, "bollinger_bands": { "upper": 10.39120008, "middle": 10.34415, "lower": 10.29709992 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 10.328444444444443, "sma_20": 10.344149999999999, "ema_12": 10.335242334268573, "ema_26": 10.34601961015814 } }, "5m": { "rsi_14": 38.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00762233, "signal_line": 10.33345263, "histogram": -10.34107495 }, "bollinger_bands": { "upper": 10.42216727, "middle": 10.3354, "lower": 10.24863273 }, "stochastic": { "K": 65.59, "D": 21.65 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 10.312555555555555, "sma_20": 10.335399999999998, "ema_12": 10.333452626826398, "ema_26": 10.341074953148302 } }, "1h": { "rsi_14": 38.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31753288, "signal_line": 9.60545367, "histogram": -9.92298655 }, "bollinger_bands": { "upper": 10.999453, "middle": 10.00045, "lower": 9.001447 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.337, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.00045, "ema_12": 9.605453665625841, "ema_26": 9.922986546768298 } } }, "volume_profile": { "timestamp": "2025-12-10T04:49:04+01:00", "last_500_trades": { "buy_volume": 3860.2799999999925, "sell_volume": 2100.4999999999973, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.8377910021423458, "cumulative_delta": 1759.7800000000027, "delta_percent": 29.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5960.779999999982, "point_of_control_volume": 5960.779999999982, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T04:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:49:05+01:00", "last_60min": { "current_imbalance": 35.713, "imbalance_change_60min": 5.638000000000002, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 37.659351851851866, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.449, 41.787, 34.324, 31.605, 42.083, 43.255, 40.719, 43.923, 40.373, 42.957, 45.052, 46.183, 54.928, 40.528, 42.948, 40.035, 35.951, 34.962, 31.104, 35.713 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019754019336520844, "average_range_1m": 0.017626262626262653, "atr_14_1m": 0.0165, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92484.15, "zen_price": 10.376, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.77, "correlation_1h": 0.249, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:49:07+01:00", "key_levels": { "current_price": 10.376, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 16.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.9%" } } }, { "timestamp": "2025-12-10T04:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765338603, "price_data": { "timestamp": "2025-12-10T04:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.363, "bid": 10.36, "ask": 10.363, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02894914600019409, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.851, "volume_24h": 505155.9, "volume_usdc_24h": 0, "price_change_24h": 1.512, "price_change_24h_percent": 17.083, "trades_24h": 29222 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:50:03+01:00", "bids_analysis": { "total_quantity": 8438.499999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.36, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.358, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.356, "quantity": 9.83, "cumulative": 10.91 }, { "price": 10.355, "quantity": 176.14, "cumulative": 187.04999999999998 }, { "price": 10.354, "quantity": 44.71, "cumulative": 231.76 }, { "price": 10.353, "quantity": 134.14, "cumulative": 365.9 }, { "price": 10.352, "quantity": 18.94, "cumulative": 384.84 }, { "price": 10.35, "quantity": 0.54, "cumulative": 385.38 }, { "price": 10.349, "quantity": 9.45, "cumulative": 394.83 }, { "price": 10.348, "quantity": 134.68, "cumulative": 529.51 } ] }, "asks_analysis": { "total_quantity": 4633.769999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.363, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.364, "quantity": 55.9, "cumulative": 65.35 }, { "price": 10.365, "quantity": 49.72, "cumulative": 115.07 }, { "price": 10.368, "quantity": 19.45, "cumulative": 134.51999999999998 }, { "price": 10.369, "quantity": 28.4, "cumulative": 162.92 }, { "price": 10.37, "quantity": 49.72, "cumulative": 212.64 }, { "price": 10.372, "quantity": 10.54, "cumulative": 223.17999999999998 }, { "price": 10.373, "quantity": 19.45, "cumulative": 242.62999999999997 }, { "price": 10.374, "quantity": 79.97, "cumulative": 322.59999999999997 }, { "price": 10.375, "quantity": 10, "cumulative": 332.59999999999997 } ] }, "imbalance": { "quantity_difference": 3804.7299999999996, "percent": 29.105, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8210873651476016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.355, "quantity": 176.14 }, { "price": 10.353, "quantity": 134.14 }, { "price": 10.348, "quantity": 134.68 }, { "price": 10.343, "quantity": 166.27 }, { "price": 10.337, "quantity": 166.05 } ], "accumulation_ask_levels": [ { "price": 10.376, "quantity": 144.13 }, { "price": 10.381, "quantity": 180.59 }, { "price": 10.386, "quantity": 134.67 }, { "price": 10.387, "quantity": 155.54 }, { "price": 10.391, "quantity": 143.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:31:00+01:00", "open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35, "volume": 33.5178, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:32:00+01:00", "open": 10.34, "high": 10.34, "low": 10.3, "close": 10.312, "volume": 2742.68107, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1881.2303083333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.288, "range": 0.20199999999999996, "current": 10.363 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9304.658209499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.363 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.363, "volume": 108192.02867, "body_percent": 0.47508241225518216, "direction": "GREEN", "wick_upper": 0.12700000000000067, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 115473.20541533333, "latest": 108192.02867, "ratio_latest_vs_avg": 0.9369448806834068, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.363 } } }, "technical_indicators": { "1m": { "rsi_14": 30.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0075458, "signal_line": 10.33534358, "histogram": -10.34288938 }, "bollinger_bands": { "upper": 10.39048465, "middle": 10.3449, "lower": 10.29931535 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 10.32611111111111, "sma_20": 10.344899999999999, "ema_12": 10.33534357803073, "ema_26": 10.342889381272299 } }, "5m": { "rsi_14": 38.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00818977, "signal_line": 10.32631938, "histogram": -10.33450915 }, "bollinger_bands": { "upper": 10.41931204, "middle": 10.33425, "lower": 10.24918796 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.30811111111111, "sma_20": 10.33425, "ema_12": 10.32631937832634, "ema_26": 10.334509151701676 } }, "1h": { "rsi_14": 39.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31411509, "signal_line": 9.60470064, "histogram": -9.91881573 }, "bollinger_bands": { "upper": 10.9972296, "middle": 9.99955, "lower": 9.0018704 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.319, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.999550000000001, "ema_12": 9.60470063987244, "ema_26": 9.918815729616362 } } }, "volume_profile": { "timestamp": "2025-12-10T04:50:06+01:00", "last_500_trades": { "buy_volume": 3957.0499999999884, "sell_volume": 2065.8799999999974, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.91543071233566, "cumulative_delta": 1891.1700000000035, "delta_percent": 31.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6022.9299999999785, "point_of_control_volume": 6022.9299999999785, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T04:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:50:07+01:00", "last_60min": { "current_imbalance": 32.559, "imbalance_change_60min": 0.8409999999999975, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 37.705351851851866, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.787, 34.324, 31.605, 42.083, 43.255, 40.719, 43.923, 40.373, 42.957, 45.052, 46.183, 54.928, 40.528, 42.948, 40.035, 35.951, 34.962, 31.104, 35.713, 32.559 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:50:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019731401689759634, "average_range_1m": 0.017686868686868716, "atr_14_1m": 0.01585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92476.26, "zen_price": 10.358, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.59, "correlation_1h": 0.206, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:50:09+01:00", "key_levels": { "current_price": 10.358, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.21, "distance_to_support_percent": 15.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.8%" } } }, { "timestamp": "2025-12-10T04:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765338662, "price_data": { "timestamp": "2025-12-10T04:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.354, "bid": 10.352, "ask": 10.359, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06760672203978824, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.848, "volume_24h": 505165.57, "volume_usdc_24h": 0, "price_change_24h": 1.506, "price_change_24h_percent": 17.021, "trades_24h": 29216 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:51:02+01:00", "bids_analysis": { "total_quantity": 8425.139999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.352, "quantity": 9.99, "cumulative": 9.99 }, { "price": 10.35, "quantity": 0.54, "cumulative": 10.530000000000001 }, { "price": 10.349, "quantity": 44.17, "cumulative": 54.7 }, { "price": 10.348, "quantity": 134.68, "cumulative": 189.38 }, { "price": 10.347, "quantity": 9.45, "cumulative": 198.82999999999998 }, { "price": 10.346, "quantity": 0.54, "cumulative": 199.36999999999998 }, { "price": 10.344, "quantity": 293.58, "cumulative": 492.94999999999993 }, { "price": 10.343, "quantity": 220.96, "cumulative": 713.91 }, { "price": 10.342, "quantity": 9.99, "cumulative": 723.9 }, { "price": 10.341, "quantity": 55.9, "cumulative": 779.8 } ] }, "asks_analysis": { "total_quantity": 4402.069999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.359, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.36, "quantity": 58.69, "cumulative": 68.14 }, { "price": 10.361, "quantity": 9.45, "cumulative": 77.59 }, { "price": 10.363, "quantity": 9.45, "cumulative": 87.04 }, { "price": 10.364, "quantity": 46.99, "cumulative": 134.03 }, { "price": 10.365, "quantity": 49.72, "cumulative": 183.75 }, { "price": 10.367, "quantity": 9.45, "cumulative": 193.2 }, { "price": 10.368, "quantity": 0.54, "cumulative": 193.73999999999998 }, { "price": 10.369, "quantity": 9.45, "cumulative": 203.18999999999997 }, { "price": 10.37, "quantity": 49.72, "cumulative": 252.90999999999997 } ] }, "imbalance": { "quantity_difference": 4023.0700000000006, "percent": 31.364, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9139041405520592 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.348, "quantity": 134.68 }, { "price": 10.344, "quantity": 293.58 }, { "price": 10.343, "quantity": 220.96 }, { "price": 10.339, "quantity": 101.43 }, { "price": 10.337, "quantity": 143.59 } ], "accumulation_ask_levels": [ { "price": 10.371, "quantity": 134.14 }, { "price": 10.376, "quantity": 144.13 }, { "price": 10.38, "quantity": 138.67 }, { "price": 10.381, "quantity": 180.59 }, { "price": 10.386, "quantity": 134.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:32:00+01:00", "open": 10.34, "high": 10.34, "low": 10.3, "close": 10.312, "volume": 2742.68107, "body_percent": 0.2707930367504881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1883.442884, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.288, "range": 0.20199999999999996, "current": 10.354 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9310.616287999997, "latest": 357.48471, "ratio_latest_vs_avg": 0.03839538640001143, "max": 88178.61533, "min": 357.48471 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.354 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.354, "volume": 108549.51338, "body_percent": 0.38782237735116487, "direction": "GREEN", "wick_upper": 0.136000000000001, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 115479.16349383333, "latest": 108549.51338, "ratio_latest_vs_avg": 0.9399922037519489, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.354 } } }, "technical_indicators": { "1m": { "rsi_14": 30.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00883853, "signal_line": 10.33248101, "histogram": -10.34131954 }, "bollinger_bands": { "upper": 10.39041439, "middle": 10.3449, "lower": 10.29938561 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 10.324555555555555, "sma_20": 10.344899999999999, "ema_12": 10.332481009697041, "ema_26": 10.341319535657618 } }, "5m": { "rsi_14": 38.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00743026, "signal_line": 10.32615204, "histogram": -10.3335823 }, "bollinger_bands": { "upper": 10.41890629, "middle": 10.33405, "lower": 10.24919371 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 10.30811111111111, "sma_20": 10.33405, "ema_12": 10.326152039270031, "ema_26": 10.333582303445693 } }, "1h": { "rsi_14": 39.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31335558, "signal_line": 9.6045333, "histogram": -9.91788888 }, "bollinger_bands": { "upper": 10.99674366, "middle": 9.99935, "lower": 9.00195634 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.315, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.999350000000002, "ema_12": 9.604533300816131, "ema_26": 9.917888881360376 } } }, "volume_profile": { "timestamp": "2025-12-10T04:51:04+01:00", "last_500_trades": { "buy_volume": 3984.5399999999886, "sell_volume": 2066.7999999999975, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.9278788465260275, "cumulative_delta": 1917.7400000000034, "delta_percent": 31.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6051.339999999979, "point_of_control_volume": 6051.339999999979, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-10T04:51:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T04:51:05+01:00", "last_60min": { "current_imbalance": 29.105, "imbalance_change_60min": -5.557999999999996, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 37.65696296296298, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.324, 31.605, 42.083, 43.255, 40.719, 43.923, 40.373, 42.957, 45.052, 46.183, 54.928, 40.528, 42.948, 40.035, 35.951, 34.962, 31.104, 35.713, 32.559, 29.105 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019733082808387017, "average_range_1m": 0.01769696969696974, "atr_14_1m": 0.01585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92440.75, "zen_price": 10.354, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.47, "correlation_1h": 0.151, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:51:07+01:00", "key_levels": { "current_price": 10.354, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 15.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17%" } } }, { "timestamp": "2025-12-10T04:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765338721, "price_data": { "timestamp": "2025-12-10T04:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.364, "bid": 10.356, "ask": 10.361, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04824392126592803, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.838, "volume_24h": 505179.06, "volume_usdc_24h": 0, "price_change_24h": 1.526, "price_change_24h_percent": 17.266, "trades_24h": 29217 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:52:02+01:00", "bids_analysis": { "total_quantity": 8708.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.357, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.356, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.355, "quantity": 9.45, "cumulative": 28.889999999999997 }, { "price": 10.354, "quantity": 169.4, "cumulative": 198.29 }, { "price": 10.353, "quantity": 9.45, "cumulative": 207.73999999999998 }, { "price": 10.352, "quantity": 9.99, "cumulative": 217.73 }, { "price": 10.35, "quantity": 0.54, "cumulative": 218.26999999999998 }, { "price": 10.349, "quantity": 142.72, "cumulative": 360.99 }, { "price": 10.348, "quantity": 143.64, "cumulative": 504.63 }, { "price": 10.347, "quantity": 9.45, "cumulative": 514.08 } ] }, "asks_analysis": { "total_quantity": 4394.159999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.365, "quantity": 46.45, "cumulative": 46.45 }, { "price": 10.366, "quantity": 49.72, "cumulative": 96.17 }, { "price": 10.367, "quantity": 8.96, "cumulative": 105.13 }, { "price": 10.369, "quantity": 9.45, "cumulative": 114.58 }, { "price": 10.37, "quantity": 9.45, "cumulative": 124.03 }, { "price": 10.371, "quantity": 49.72, "cumulative": 173.75 }, { "price": 10.372, "quantity": 9.99, "cumulative": 183.74 }, { "price": 10.373, "quantity": 65.9, "cumulative": 249.64000000000001 }, { "price": 10.374, "quantity": 32.15, "cumulative": 281.79 }, { "price": 10.376, "quantity": 144.13, "cumulative": 425.92 } ] }, "imbalance": { "quantity_difference": 4314.040000000002, "percent": 32.926, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9817667085404274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.354, "quantity": 169.4 }, { "price": 10.349, "quantity": 142.72 }, { "price": 10.348, "quantity": 143.64 }, { "price": 10.345, "quantity": 272.09 }, { "price": 10.343, "quantity": 168.53 } ], "accumulation_ask_levels": [ { "price": 10.376, "quantity": 144.13 }, { "price": 10.381, "quantity": 180.59 }, { "price": 10.386, "quantity": 134.67 }, { "price": 10.391, "quantity": 143.59 }, { "price": 10.397, "quantity": 312.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:33:00+01:00", "open": 10.297, "high": 10.332, "low": 10.297, "close": 10.326, "volume": 4621.05578, "body_percent": 0.2816354277945024, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.364, "high": 10.368, "low": 10.364, "close": 10.368, "volume": 109.13508, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.364, "close": 10.364, "volume": 97.9398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1874.1497874999998, "latest": 97.9398, "ratio_latest_vs_avg": 0.05225825633213963, "max": 39823.15637, "min": 11.12832 }, "price_stats": { "highest": 10.49, "lowest": 10.288, "range": 0.20199999999999996, "current": 10.364 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.368, "low": 10.354, "close": 10.364, "volume": 564.55959, "body_percent": 0.0579262405869881, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 9314.067535999997, "latest": 564.55959, "ratio_latest_vs_avg": 0.06061364573725807, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.364 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.364, "volume": 108756.58826, "body_percent": 0.48477797168897335, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 115482.61474183333, "latest": 108756.58826, "ratio_latest_vs_avg": 0.9417572376857792, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.364 } } }, "technical_indicators": { "1m": { "rsi_14": 30.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00951207, "signal_line": 10.33672967, "histogram": -10.34624174 }, "bollinger_bands": { "upper": 10.39263692, "middle": 10.3482, "lower": 10.30376308 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 10.327888888888888, "sma_20": 10.3482, "ema_12": 10.336729665773117, "ema_26": 10.346241736661868 } }, "5m": { "rsi_14": 37.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00932904, "signal_line": 10.32657039, "histogram": -10.33589942 }, "bollinger_bands": { "upper": 10.41998647, "middle": 10.33455, "lower": 10.24911353 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 10.30811111111111, "sma_20": 10.33455, "ema_12": 10.32657038691081, "ema_26": 10.335899424085657 } }, "1h": { "rsi_14": 39.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31525435, "signal_line": 9.60495165, "histogram": -9.920206 }, "bollinger_bands": { "upper": 10.99796408, "middle": 9.99985, "lower": 9.00173592 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.325, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.99985, "ema_12": 9.60495164845691, "ema_26": 9.92020600200034 } } }, "volume_profile": { "timestamp": "2025-12-10T04:52:04+01:00", "last_500_trades": { "buy_volume": 3993.479999999988, "sell_volume": 2066.7999999999975, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.9322043739113572, "cumulative_delta": 1926.6800000000035, "delta_percent": 31.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6060.279999999978, "point_of_control_volume": 6060.279999999978, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-10T04:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:52:05+01:00", "last_60min": { "current_imbalance": 31.364, "imbalance_change_60min": -2.839000000000002, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 37.59587037037039, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.605, 42.083, 43.255, 40.719, 43.923, 40.373, 42.957, 45.052, 46.183, 54.928, 40.528, 42.948, 40.035, 35.951, 34.962, 31.104, 35.713, 32.559, 29.105, 31.364 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019782608387164547, "average_range_1m": 0.017555555555555588, "atr_14_1m": 0.01692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92454.93, "zen_price": 10.364, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.74, "correlation_1h": 0.115, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:52:07+01:00", "key_levels": { "current_price": 10.364, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 15.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.5%" } } }, { "timestamp": "2025-12-10T04:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765338782, "price_data": { "timestamp": "2025-12-10T04:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.344, "bid": 10.342, "ask": 10.348, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.058004640371231896, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.83, "volume_24h": 505187.55, "volume_usdc_24h": 0, "price_change_24h": 1.514, "price_change_24h_percent": 17.146, "trades_24h": 29218 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:53:02+01:00", "bids_analysis": { "total_quantity": 8329.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.342, "quantity": 9.99, "cumulative": 9.99 }, { "price": 10.34, "quantity": 0.54, "cumulative": 10.530000000000001 }, { "price": 10.339, "quantity": 34.72, "cumulative": 45.25 }, { "price": 10.338, "quantity": 46.99, "cumulative": 92.24000000000001 }, { "price": 10.337, "quantity": 143.59, "cumulative": 235.83 }, { "price": 10.336, "quantity": 0.54, "cumulative": 236.37 }, { "price": 10.335, "quantity": 96.27, "cumulative": 332.64 }, { "price": 10.334, "quantity": 0.54, "cumulative": 333.18 }, { "price": 10.333, "quantity": 55.9, "cumulative": 389.08 }, { "price": 10.332, "quantity": 135.41, "cumulative": 524.49 } ] }, "asks_analysis": { "total_quantity": 4383.7599999999975, "levels_count": 100, "top_10_asks": [ { "price": 10.348, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.349, "quantity": 18.42, "cumulative": 27.87 }, { "price": 10.35, "quantity": 9.99, "cumulative": 37.86 }, { "price": 10.351, "quantity": 49.72, "cumulative": 87.58 }, { "price": 10.352, "quantity": 0.54, "cumulative": 88.12 }, { "price": 10.353, "quantity": 9.45, "cumulative": 97.57000000000001 }, { "price": 10.354, "quantity": 46.99, "cumulative": 144.56 }, { "price": 10.355, "quantity": 143.59, "cumulative": 288.15 }, { "price": 10.356, "quantity": 50.26, "cumulative": 338.40999999999997 }, { "price": 10.358, "quantity": 0.54, "cumulative": 338.95 } ] }, "imbalance": { "quantity_difference": 3945.96, "percent": 31.038, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9001313940544196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.337, "quantity": 143.59 }, { "price": 10.332, "quantity": 135.41 }, { "price": 10.328, "quantity": 273.07 }, { "price": 10.326, "quantity": 134.68 }, { "price": 10.321, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 10.355, "quantity": 143.59 }, { "price": 10.36, "quantity": 144.13 }, { "price": 10.365, "quantity": 180.59 }, { "price": 10.37, "quantity": 143.59 }, { "price": 10.371, "quantity": 146.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:34:00+01:00", "open": 10.322, "high": 10.339, "low": 10.318, "close": 10.339, "volume": 1790.87572, "body_percent": 0.16469676419299784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.364, "high": 10.368, "low": 10.364, "close": 10.368, "volume": 109.13508, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.344, "close": 10.344, "volume": 291.61787, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.344, "close": 10.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1876.8219153333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.29, "range": 0.20000000000000107, "current": 10.344 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.368, "low": 10.344, "close": 10.344, "volume": 758.23766, "body_percent": 0.13516122803631128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9317.295503833331, "latest": 758.23766, "ratio_latest_vs_avg": 0.08137958699367698, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.344 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.344, "volume": 108950.26633, "body_percent": 0.29086678301337365, "direction": "GREEN", "wick_upper": 0.1460000000000008, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 115485.84270966666, "latest": 108950.26633, "ratio_latest_vs_avg": 0.9434079864135624, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.344 } } }, "technical_indicators": { "1m": { "rsi_14": 46.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0051644, "signal_line": 10.33769169, "histogram": -10.3428561 }, "bollinger_bands": { "upper": 10.39091542, "middle": 10.3481, "lower": 10.30528458 }, "stochastic": { "K": 46.48, "D": 15.34 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 10.329666666666666, "sma_20": 10.3481, "ema_12": 10.337691692399115, "ema_26": 10.342856095012493 } }, "5m": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00553149, "signal_line": 10.32573369, "histogram": -10.33126518 }, "bollinger_bands": { "upper": 10.41804728, "middle": 10.33355, "lower": 10.24905272 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 10.30811111111111, "sma_20": 10.333549999999999, "ema_12": 10.325733691629253, "ema_26": 10.331265182805728 } }, "1h": { "rsi_14": 39.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31145681, "signal_line": 9.60411495, "histogram": -9.91557176 }, "bollinger_bands": { "upper": 10.99554178, "middle": 9.99885, "lower": 9.00215822 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.305, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.998850000000001, "ema_12": 9.604114953175353, "ema_26": 9.915571760720415 } } }, "volume_profile": { "timestamp": "2025-12-10T04:53:05+01:00", "last_500_trades": { "buy_volume": 3774.729999999989, "sell_volume": 2075.299999999997, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.8188840167686573, "cumulative_delta": 1699.4300000000035, "delta_percent": 29.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5850.029999999979, "point_of_control_volume": 5850.029999999979, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-10T04:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:53:06+01:00", "last_60min": { "current_imbalance": 32.926, "imbalance_change_60min": -8.363, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 37.57222222222223, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.083, 43.255, 40.719, 43.923, 40.373, 42.957, 45.052, 46.183, 54.928, 40.528, 42.948, 40.035, 35.951, 34.962, 31.104, 35.713, 32.559, 29.105, 31.364, 32.926 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019911700897497033, "average_range_1m": 0.017575757575757613, "atr_14_1m": 0.01642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92439.98, "zen_price": 10.356, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.41, "correlation_1h": 0.054, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:53:07+01:00", "key_levels": { "current_price": 10.344, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 15.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.5%" } } }, { "timestamp": "2025-12-10T04:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765338842, "price_data": { "timestamp": "2025-12-10T04:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.356, "bid": 10.35, "ask": 10.354, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038624951718806096, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.832, "volume_24h": 505198.53, "volume_usdc_24h": 0, "price_change_24h": 1.524, "price_change_24h_percent": 17.255, "trades_24h": 29222 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:54:02+01:00", "bids_analysis": { "total_quantity": 8371.219999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.35, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.349, "quantity": 44.17, "cumulative": 53.620000000000005 }, { "price": 10.348, "quantity": 134.14, "cumulative": 187.76 }, { "price": 10.347, "quantity": 9.45, "cumulative": 197.20999999999998 }, { "price": 10.346, "quantity": 9.99, "cumulative": 207.2 }, { "price": 10.344, "quantity": 0.54, "cumulative": 207.73999999999998 }, { "price": 10.343, "quantity": 55.9, "cumulative": 263.64 }, { "price": 10.342, "quantity": 230.95, "cumulative": 494.59 }, { "price": 10.341, "quantity": 8.97, "cumulative": 503.56 }, { "price": 10.34, "quantity": 9.99, "cumulative": 513.55 } ] }, "asks_analysis": { "total_quantity": 4324.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.354, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.356, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.358, "quantity": 18.96, "cumulative": 20.04 }, { "price": 10.359, "quantity": 10, "cumulative": 30.04 }, { "price": 10.36, "quantity": 19.99, "cumulative": 50.03 }, { "price": 10.361, "quantity": 49.72, "cumulative": 99.75 }, { "price": 10.362, "quantity": 0.54, "cumulative": 100.29 }, { "price": 10.363, "quantity": 19.45, "cumulative": 119.74000000000001 }, { "price": 10.364, "quantity": 10.54, "cumulative": 130.28 }, { "price": 10.365, "quantity": 190.04, "cumulative": 320.32 } ] }, "imbalance": { "quantity_difference": 4046.2299999999996, "percent": 31.87, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9355466717842125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.348, "quantity": 134.14 }, { "price": 10.342, "quantity": 230.95 }, { "price": 10.339, "quantity": 242.38 }, { "price": 10.337, "quantity": 143.59 }, { "price": 10.332, "quantity": 135.41 } ], "accumulation_ask_levels": [ { "price": 10.365, "quantity": 190.04 }, { "price": 10.37, "quantity": 144.13 }, { "price": 10.376, "quantity": 240.66 }, { "price": 10.381, "quantity": 180.59 }, { "price": 10.386, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 481.63126, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.364, "high": 10.368, "low": 10.364, "close": 10.368, "volume": 109.13508, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.344, "close": 10.344, "volume": 291.61787, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.35, "high": 10.356, "low": 10.35, "close": 10.356, "volume": 120.21723, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.356, "high": 10.356, "low": 10.356, "close": 10.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1876.2686478333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.356 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.368, "low": 10.344, "close": 10.356, "volume": 878.45489, "body_percent": 0.019308746862335083, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 9319.299124333333, "latest": 878.45489, "ratio_latest_vs_avg": 0.0942619051368674, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.356 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.356, "volume": 109070.48356, "body_percent": 0.40721349621873004, "direction": "GREEN", "wick_upper": 0.13400000000000034, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 115487.84633016665, "latest": 109070.48356, "ratio_latest_vs_avg": 0.9444325704038142, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.356 } } }, "technical_indicators": { "1m": { "rsi_14": 44.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00812046, "signal_line": 10.33804711, "histogram": -10.34616757 }, "bollinger_bands": { "upper": 10.39232604, "middle": 10.34955, "lower": 10.30677396 }, "stochastic": { "K": 56.34, "D": 18.59 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 10.333333333333334, "sma_20": 10.349550000000002, "ema_12": 10.338047111307693, "ema_26": 10.346167570962887 } }, "5m": { "rsi_14": 38.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00818977, "signal_line": 10.32631938, "histogram": -10.33450915 }, "bollinger_bands": { "upper": 10.41931204, "middle": 10.33425, "lower": 10.24918796 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.30811111111111, "sma_20": 10.33425, "ema_12": 10.32631937832634, "ema_26": 10.334509151701676 } }, "1h": { "rsi_14": 39.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31411509, "signal_line": 9.60470064, "histogram": -9.91881573 }, "bollinger_bands": { "upper": 10.9972296, "middle": 9.99955, "lower": 9.0018704 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.319, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 9.999550000000001, "ema_12": 9.60470063987244, "ema_26": 9.918815729616362 } } }, "volume_profile": { "timestamp": "2025-12-10T04:54:04+01:00", "last_500_trades": { "buy_volume": 3703.60999999999, "sell_volume": 2075.299999999997, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.7846142726352794, "cumulative_delta": 1628.310000000003, "delta_percent": 28.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5778.909999999976, "point_of_control_volume": 5778.909999999976, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T04:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:54:06+01:00", "last_60min": { "current_imbalance": 31.038, "imbalance_change_60min": -16.593999999999998, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 37.382388888888904, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.255, 40.719, 43.923, 40.373, 42.957, 45.052, 46.183, 54.928, 40.528, 42.948, 40.035, 35.951, 34.962, 31.104, 35.713, 32.559, 29.105, 31.364, 32.926, 31.038 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001981969298655014, "average_range_1m": 0.017656565656565704, "atr_14_1m": 0.01671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92430.3, "zen_price": 10.37, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.52, "correlation_1h": 0.007, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:54:07+01:00", "key_levels": { "current_price": 10.37, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.2%" } } }, { "timestamp": "2025-12-10T04:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765338903, "price_data": { "timestamp": "2025-12-10T04:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.37, "bid": 10.365, "ask": 10.371, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057859209257475674, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.836, "volume_24h": 505202.76, "volume_usdc_24h": 0, "price_change_24h": 1.534, "price_change_24h_percent": 17.361, "trades_24h": 29230 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:55:03+01:00", "bids_analysis": { "total_quantity": 8684.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.365, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.364, "quantity": 134.14, "cumulative": 143.58999999999997 }, { "price": 10.363, "quantity": 9.45, "cumulative": 153.03999999999996 }, { "price": 10.362, "quantity": 9.99, "cumulative": 163.02999999999997 }, { "price": 10.361, "quantity": 8.97, "cumulative": 171.99999999999997 }, { "price": 10.36, "quantity": 44.17, "cumulative": 216.16999999999996 }, { "price": 10.359, "quantity": 55.9, "cumulative": 272.06999999999994 }, { "price": 10.358, "quantity": 134.68, "cumulative": 406.74999999999994 }, { "price": 10.356, "quantity": 9.99, "cumulative": 416.73999999999995 }, { "price": 10.355, "quantity": 172.13, "cumulative": 588.8699999999999 } ] }, "asks_analysis": { "total_quantity": 4274.3499999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.371, "quantity": 49.72, "cumulative": 49.72 }, { "price": 10.372, "quantity": 9.99, "cumulative": 59.71 }, { "price": 10.373, "quantity": 8.95, "cumulative": 68.66 }, { "price": 10.376, "quantity": 19.99, "cumulative": 88.64999999999999 }, { "price": 10.377, "quantity": 49.72, "cumulative": 138.37 }, { "price": 10.378, "quantity": 9.98, "cumulative": 148.35 }, { "price": 10.379, "quantity": 10, "cumulative": 158.35 }, { "price": 10.38, "quantity": 144.12, "cumulative": 302.47 }, { "price": 10.381, "quantity": 46.45, "cumulative": 348.92 }, { "price": 10.382, "quantity": 50.25, "cumulative": 399.17 } ] }, "imbalance": { "quantity_difference": 4410.57, "percent": 34.034, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0318691730906457 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.364, "quantity": 134.14 }, { "price": 10.358, "quantity": 134.68 }, { "price": 10.355, "quantity": 172.13 }, { "price": 10.354, "quantity": 106.16 }, { "price": 10.353, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 10.38, "quantity": 144.12 }, { "price": 10.386, "quantity": 134.14 }, { "price": 10.391, "quantity": 143.59 }, { "price": 10.397, "quantity": 312.53 }, { "price": 10.406, "quantity": 190.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:36:00+01:00", "open": 10.343, "high": 10.348, "low": 10.332, "close": 10.337, "volume": 334.52956, "body_percent": 0.05801024847723318, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.364, "high": 10.368, "low": 10.364, "close": 10.368, "volume": 109.13508, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.344, "close": 10.344, "volume": 291.61787, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.35, "high": 10.356, "low": 10.35, "close": 10.356, "volume": 120.21723, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 50.35932, "body_percent": 0.15452965037666616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1876.6437858333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.37 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:55:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9159.635130333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.37 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:55:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.37, "volume": 109120.84288, "body_percent": 0.5429513282916343, "direction": "GREEN", "wick_upper": 0.120000000000001, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 115488.68565216666, "latest": 109120.84288, "ratio_latest_vs_avg": 0.9448617608191889, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.37 } } }, "technical_indicators": { "1m": { "rsi_14": 40.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01239116, "signal_line": 10.33729331, "histogram": -10.34968446 }, "bollinger_bands": { "upper": 10.39585484, "middle": 10.35145, "lower": 10.30704516 }, "stochastic": { "K": 43.66, "D": 14.41 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 10.334555555555555, "sma_20": 10.351450000000003, "ema_12": 10.337293306732926, "ema_26": 10.349684463047542 } }, "5m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01570213, "signal_line": 10.31897074, "histogram": -10.33467287 }, "bollinger_bands": { "upper": 10.42073894, "middle": 10.33485, "lower": 10.24896106 }, "stochastic": { "K": 62.37, "D": 20.58 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 10.301555555555556, "sma_20": 10.33485, "ema_12": 10.31897074013078, "ema_26": 10.334672872187205 } }, "1h": { "rsi_14": 39.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31639362, "signal_line": 9.60520266, "histogram": -9.92159627 }, "bollinger_bands": { "upper": 10.99870521, "middle": 10.00015, "lower": 9.00159479 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.331, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.000150000000001, "ema_12": 9.605202657041376, "ema_26": 9.921596274384319 } } }, "volume_profile": { "timestamp": "2025-12-10T04:55:06+01:00", "last_500_trades": { "buy_volume": 3703.3999999999896, "sell_volume": 2075.299999999997, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.784513082445909, "cumulative_delta": 1628.1000000000029, "delta_percent": 28.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5778.699999999976, "point_of_control_volume": 5778.699999999976, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:55:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T04:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:55:07+01:00", "last_60min": { "current_imbalance": 31.87, "imbalance_change_60min": -14.209999999999997, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 37.09050000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.719, 43.923, 40.373, 42.957, 45.052, 46.183, 54.928, 40.528, 42.948, 40.035, 35.951, 34.962, 31.104, 35.713, 32.559, 29.105, 31.364, 32.926, 31.038, 31.87 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001955575602522914, "average_range_1m": 0.017232323232323283, "atr_14_1m": 0.01671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92409.81, "zen_price": 10.37, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.47, "correlation_1h": -0.068, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:55:08+01:00", "key_levels": { "current_price": 10.37, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.2%" } } }, { "timestamp": "2025-12-10T04:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765338961, "price_data": { "timestamp": "2025-12-10T04:56:01+01:00", "symbol": "ZENUSDC", "current_price": 10.376, "bid": 10.371, "ask": 10.378, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06746337702389817, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.84, "volume_24h": 505212.66, "volume_usdc_24h": 0, "price_change_24h": 1.536, "price_change_24h_percent": 17.376, "trades_24h": 29232 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:56:02+01:00", "bids_analysis": { "total_quantity": 8642.629999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.367, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.366, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.365, "quantity": 9.45, "cumulative": 28.889999999999997 }, { "price": 10.364, "quantity": 143.09, "cumulative": 171.98 }, { "price": 10.363, "quantity": 9.45, "cumulative": 181.42999999999998 }, { "price": 10.362, "quantity": 9.99, "cumulative": 191.42 }, { "price": 10.36, "quantity": 44.71, "cumulative": 236.13 }, { "price": 10.359, "quantity": 55.9, "cumulative": 292.03 }, { "price": 10.358, "quantity": 221.5, "cumulative": 513.53 }, { "price": 10.356, "quantity": 9.99, "cumulative": 523.52 } ] }, "asks_analysis": { "total_quantity": 4369.24, "levels_count": 100, "top_10_asks": [ { "price": 10.372, "quantity": 49.72, "cumulative": 49.72 }, { "price": 10.376, "quantity": 9.45, "cumulative": 59.17 }, { "price": 10.377, "quantity": 49.72, "cumulative": 108.89 }, { "price": 10.378, "quantity": 9.98, "cumulative": 118.87 }, { "price": 10.38, "quantity": 9.98, "cumulative": 128.85 }, { "price": 10.381, "quantity": 134.14, "cumulative": 262.99 }, { "price": 10.382, "quantity": 50.25, "cumulative": 313.24 }, { "price": 10.384, "quantity": 18.4, "cumulative": 331.64 }, { "price": 10.385, "quantity": 46.45, "cumulative": 378.09 }, { "price": 10.386, "quantity": 134.14, "cumulative": 512.23 } ] }, "imbalance": { "quantity_difference": 4273.389999999996, "percent": 32.842, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.978062546346732 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.364, "quantity": 143.09 }, { "price": 10.358, "quantity": 221.5 }, { "price": 10.355, "quantity": 172.13 }, { "price": 10.353, "quantity": 134.14 }, { "price": 10.349, "quantity": 105.62 } ], "accumulation_ask_levels": [ { "price": 10.381, "quantity": 134.14 }, { "price": 10.386, "quantity": 134.14 }, { "price": 10.391, "quantity": 143.59 }, { "price": 10.397, "quantity": 216.19 }, { "price": 10.4, "quantity": 106.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:37:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 137.45808, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.364, "high": 10.368, "low": 10.364, "close": 10.368, "volume": 109.13508, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.344, "close": 10.344, "volume": 291.61787, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.35, "high": 10.356, "low": 10.35, "close": 10.356, "volume": 120.21723, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 50.35932, "body_percent": 0.15452965037666616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.372, "low": 10.37, "close": 10.372, "volume": 103.59738, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.376, "low": 10.376, "close": 10.376, "volume": 5.60304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1840.299211, "latest": 5.60304, "ratio_latest_vs_avg": 0.0030446353324008464, "max": 39823.15637, "min": 5.60304 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.376 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.376, "low": 10.37, "close": 10.376, "volume": 109.20042, "body_percent": 0.057859209257475674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9161.455137333332, "latest": 109.20042, "ratio_latest_vs_avg": 0.011919549718145045, "max": 88178.61533, "min": 109.20042 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.376 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.376, "volume": 109230.0433, "body_percent": 0.6011246848943125, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 115490.50565916667, "latest": 109230.0433, "ratio_latest_vs_avg": 0.9457924067139993, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.376 } } }, "technical_indicators": { "1m": { "rsi_14": 48.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01451371, "signal_line": 10.33761286, "histogram": -10.35212657 }, "bollinger_bands": { "upper": 10.3987703, "middle": 10.3535, "lower": 10.3082297 }, "stochastic": { "K": 5.63, "D": 1.86 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 10.337555555555555, "sma_20": 10.353500000000002, "ema_12": 10.33761285645577, "ema_26": 10.352126566405564 } }, "5m": { "rsi_14": 40.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0168414, "signal_line": 10.31922175, "histogram": -10.33606314 }, "bollinger_bands": { "upper": 10.42156823, "middle": 10.33515, "lower": 10.24873177 }, "stochastic": { "K": 62.37, "D": 20.58 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 10.301555555555556, "sma_20": 10.335149999999999, "ema_12": 10.319221748715247, "ema_26": 10.336063144571183 } }, "1h": { "rsi_14": 38.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31753288, "signal_line": 9.60545367, "histogram": -9.92298655 }, "bollinger_bands": { "upper": 10.999453, "middle": 10.00045, "lower": 9.001447 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.337, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.00045, "ema_12": 9.605453665625841, "ema_26": 9.922986546768298 } } }, "volume_profile": { "timestamp": "2025-12-10T04:56:04+01:00", "last_500_trades": { "buy_volume": 3696.0699999999897, "sell_volume": 2075.299999999997, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.780981062978844, "cumulative_delta": 1620.7700000000027, "delta_percent": 28.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5771.369999999976, "point_of_control_volume": 5771.369999999976, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T04:56:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:56:05+01:00", "last_60min": { "current_imbalance": 34.034, "imbalance_change_60min": -9.329, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 36.867425925925936, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.923, 40.373, 42.957, 45.052, 46.183, 54.928, 40.528, 42.948, 40.035, 35.951, 34.962, 31.104, 35.713, 32.559, 29.105, 31.364, 32.926, 31.038, 31.87, 34.034 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019556719419948423, "average_range_1m": 0.017161616161616215, "atr_14_1m": 0.015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92428.07, "zen_price": 10.376, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.58, "correlation_1h": -0.09, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:56:06+01:00", "key_levels": { "current_price": 10.376, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 16.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.9%" } } }, { "timestamp": "2025-12-10T04:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765339021, "price_data": { "timestamp": "2025-12-10T04:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.382, "bid": 10.373, "ask": 10.377, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03852822192257114, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.866, "volume_24h": 505237.82, "volume_usdc_24h": 0, "price_change_24h": 1.516, "price_change_24h_percent": 17.099, "trades_24h": 29222 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:57:02+01:00", "bids_analysis": { "total_quantity": 8742.819999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.373, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.372, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.37, "quantity": 9.99, "cumulative": 29.43 }, { "price": 10.369, "quantity": 143.08, "cumulative": 172.51000000000002 }, { "price": 10.368, "quantity": 0.54, "cumulative": 173.05 }, { "price": 10.367, "quantity": 9.45, "cumulative": 182.5 }, { "price": 10.366, "quantity": 35.26, "cumulative": 217.76 }, { "price": 10.365, "quantity": 46.45, "cumulative": 264.21 }, { "price": 10.364, "quantity": 134.68, "cumulative": 398.89 }, { "price": 10.363, "quantity": 9.45, "cumulative": 408.34 } ] }, "asks_analysis": { "total_quantity": 4385.86, "levels_count": 100, "top_10_asks": [ { "price": 10.377, "quantity": 49.72, "cumulative": 49.72 }, { "price": 10.379, "quantity": 9.45, "cumulative": 59.17 }, { "price": 10.38, "quantity": 46.45, "cumulative": 105.62 }, { "price": 10.381, "quantity": 9.45, "cumulative": 115.07000000000001 }, { "price": 10.382, "quantity": 49.72, "cumulative": 164.79000000000002 }, { "price": 10.385, "quantity": 28.87, "cumulative": 193.66000000000003 }, { "price": 10.386, "quantity": 189.53, "cumulative": 383.19000000000005 }, { "price": 10.387, "quantity": 49.72, "cumulative": 432.9100000000001 }, { "price": 10.388, "quantity": 0.53, "cumulative": 433.44000000000005 }, { "price": 10.391, "quantity": 143.59, "cumulative": 577.0300000000001 } ] }, "imbalance": { "quantity_difference": 4356.959999999998, "percent": 33.187, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9934106423825655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.369, "quantity": 143.08 }, { "price": 10.364, "quantity": 134.68 }, { "price": 10.36, "quantity": 384.85 }, { "price": 10.358, "quantity": 134.68 }, { "price": 10.353, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 10.386, "quantity": 189.53 }, { "price": 10.391, "quantity": 143.59 }, { "price": 10.397, "quantity": 216.09 }, { "price": 10.406, "quantity": 190.04 }, { "price": 10.415, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:57:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:38:00+01:00", "open": 10.308, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 104.09168, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.364, "high": 10.368, "low": 10.364, "close": 10.368, "volume": 109.13508, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.344, "close": 10.344, "volume": 291.61787, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.35, "high": 10.356, "low": 10.35, "close": 10.356, "volume": 120.21723, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 50.35932, "body_percent": 0.15452965037666616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.372, "low": 10.37, "close": 10.372, "volume": 103.59738, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 635.77574, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1833.0703226666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.382 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:57:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 739.37312, "body_percent": 0.11571841851495135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9171.958015666665, "latest": 739.37312, "ratio_latest_vs_avg": 0.08061235329872567, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.382 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.382, "volume": 109860.216, "body_percent": 0.6592980414969907, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 115501.00853749999, "latest": 109860.216, "ratio_latest_vs_avg": 0.95116239581866, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.382 } } }, "technical_indicators": { "1m": { "rsi_14": 39.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01406816, "signal_line": 10.34293002, "histogram": -10.35699819 }, "bollinger_bands": { "upper": 10.40022242, "middle": 10.3574, "lower": 10.31457758 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 10.344888888888889, "sma_20": 10.357400000000002, "ema_12": 10.34293002232028, "ema_26": 10.356998185892706 } }, "5m": { "rsi_14": 40.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01798066, "signal_line": 10.31947276, "histogram": -10.33745342 }, "bollinger_bands": { "upper": 10.42247293, "middle": 10.33545, "lower": 10.24842707 }, "stochastic": { "K": 62.37, "D": 20.58 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 10.301555555555556, "sma_20": 10.335449999999998, "ema_12": 10.319472757299716, "ema_26": 10.337453416955162 } }, "1h": { "rsi_14": 38.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31867214, "signal_line": 9.60570467, "histogram": -9.92437682 }, "bollinger_bands": { "upper": 11.00020743, "middle": 10.00075, "lower": 9.00129257 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.343, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.00075, "ema_12": 9.60570467421031, "ema_26": 9.924376819152275 } } }, "volume_profile": { "timestamp": "2025-12-10T04:57:04+01:00", "last_500_trades": { "buy_volume": 3723.53999999999, "sell_volume": 2071.1299999999974, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.7978301700038117, "cumulative_delta": 1652.4100000000024, "delta_percent": 28.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5794.669999999975, "point_of_control_volume": 5794.669999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T04:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:57:05+01:00", "last_60min": { "current_imbalance": 32.842, "imbalance_change_60min": -9.823, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 36.6725925925926, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.373, 42.957, 45.052, 46.183, 54.928, 40.528, 42.948, 40.035, 35.951, 34.962, 31.104, 35.713, 32.559, 29.105, 31.364, 32.926, 31.038, 31.87, 34.034, 32.842 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019576852174356973, "average_range_1m": 0.01728282828282834, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92420.06, "zen_price": 10.382, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.57, "correlation_1h": -0.148, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:57:07+01:00", "key_levels": { "current_price": 10.382, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.97, "distance_to_support_percent": 16.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.6%" } } }, { "timestamp": "2025-12-10T04:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765339082, "price_data": { "timestamp": "2025-12-10T04:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.382, "bid": 10.373, "ask": 10.381, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07705644384512517, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.858, "volume_24h": 505231.33, "volume_usdc_24h": 0, "price_change_24h": 1.524, "price_change_24h_percent": 17.205, "trades_24h": 29219 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:58:02+01:00", "bids_analysis": { "total_quantity": 8659.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.373, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.372, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.37, "quantity": 134.68, "cumulative": 154.12 }, { "price": 10.369, "quantity": 34.72, "cumulative": 188.84 }, { "price": 10.368, "quantity": 0.54, "cumulative": 189.38 }, { "price": 10.367, "quantity": 96.27, "cumulative": 285.65 }, { "price": 10.366, "quantity": 170.19, "cumulative": 455.84 }, { "price": 10.365, "quantity": 64.85, "cumulative": 520.6899999999999 }, { "price": 10.364, "quantity": 134.68, "cumulative": 655.3699999999999 }, { "price": 10.363, "quantity": 9.45, "cumulative": 664.8199999999999 } ] }, "asks_analysis": { "total_quantity": 4326.610000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.381, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.382, "quantity": 49.72, "cumulative": 59.17 }, { "price": 10.385, "quantity": 18.4, "cumulative": 77.57 }, { "price": 10.386, "quantity": 180.59, "cumulative": 258.15999999999997 }, { "price": 10.387, "quantity": 59.17, "cumulative": 317.33 }, { "price": 10.388, "quantity": 0.53, "cumulative": 317.85999999999996 }, { "price": 10.391, "quantity": 143.59, "cumulative": 461.44999999999993 }, { "price": 10.392, "quantity": 50.25, "cumulative": 511.69999999999993 }, { "price": 10.393, "quantity": 9.45, "cumulative": 521.15 }, { "price": 10.394, "quantity": 46.45, "cumulative": 567.6 } ] }, "imbalance": { "quantity_difference": 4333.339999999998, "percent": 33.368, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.001555490326144 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.37, "quantity": 134.68 }, { "price": 10.366, "quantity": 170.19 }, { "price": 10.364, "quantity": 134.68 }, { "price": 10.358, "quantity": 134.68 }, { "price": 10.353, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 10.386, "quantity": 180.59 }, { "price": 10.391, "quantity": 143.59 }, { "price": 10.397, "quantity": 216.09 }, { "price": 10.404, "quantity": 106.26 }, { "price": 10.406, "quantity": 190.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:39:00+01:00", "open": 10.307, "high": 10.309, "low": 10.306, "close": 10.309, "volume": 1533.90141, "body_percent": 0.019404288347714092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.364, "high": 10.368, "low": 10.364, "close": 10.368, "volume": 109.13508, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.344, "close": 10.344, "volume": 291.61787, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.35, "high": 10.356, "low": 10.35, "close": 10.356, "volume": 120.21723, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 50.35932, "body_percent": 0.15452965037666616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.372, "low": 10.37, "close": 10.372, "volume": 103.59738, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 635.77574, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1831.189486, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.382 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 739.37312, "body_percent": 0.11571841851495135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9171.958015666665, "latest": 739.37312, "ratio_latest_vs_avg": 0.08061235329872567, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.382 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.382, "volume": 109860.216, "body_percent": 0.6592980414969907, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 115501.00853749999, "latest": 109860.216, "ratio_latest_vs_avg": 0.95116239581866, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.382 } } }, "technical_indicators": { "1m": { "rsi_14": 41.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01143347, "signal_line": 10.34964457, "histogram": -10.36107804 }, "bollinger_bands": { "upper": 10.39819513, "middle": 10.3612, "lower": 10.32420487 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 10.352777777777778, "sma_20": 10.3612, "ema_12": 10.349644571833059, "ema_26": 10.361078040764124 } }, "5m": { "rsi_14": 40.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01798066, "signal_line": 10.31947276, "histogram": -10.33745342 }, "bollinger_bands": { "upper": 10.42247293, "middle": 10.33545, "lower": 10.24842707 }, "stochastic": { "K": 62.37, "D": 20.58 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 10.301555555555556, "sma_20": 10.335449999999998, "ema_12": 10.319472757299716, "ema_26": 10.337453416955162 } }, "1h": { "rsi_14": 38.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31867214, "signal_line": 9.60570467, "histogram": -9.92437682 }, "bollinger_bands": { "upper": 11.00020743, "middle": 10.00075, "lower": 9.00129257 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.343, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.00075, "ema_12": 9.60570467421031, "ema_26": 9.924376819152275 } } }, "volume_profile": { "timestamp": "2025-12-10T04:58:04+01:00", "last_500_trades": { "buy_volume": 3723.53999999999, "sell_volume": 2071.1299999999974, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.7978301700038117, "cumulative_delta": 1652.4100000000024, "delta_percent": 28.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5794.669999999975, "point_of_control_volume": 5794.669999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T04:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:58:06+01:00", "last_60min": { "current_imbalance": 33.187, "imbalance_change_60min": -11.459000000000003, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 36.49707407407408, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.957, 45.052, 46.183, 54.928, 40.528, 42.948, 40.035, 35.951, 34.962, 31.104, 35.713, 32.559, 29.105, 31.364, 32.926, 31.038, 31.87, 34.034, 32.842, 33.187 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019552870367916413, "average_range_1m": 0.017222222222222295, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92405.54, "zen_price": 10.382, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.52, "correlation_1h": -0.189, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:58:07+01:00", "key_levels": { "current_price": 10.382, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.97, "distance_to_support_percent": 16.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.6%" } } }, { "timestamp": "2025-12-10T04:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765339141, "price_data": { "timestamp": "2025-12-10T04:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.388, "bid": 10.38, "ask": 10.385, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04813246053137279, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.858, "volume_24h": 505241.84, "volume_usdc_24h": 0, "price_change_24h": 1.53, "price_change_24h_percent": 17.273, "trades_24h": 29221 }, "orderbook_continuous": { "timestamp": "2025-12-10T04:59:02+01:00", "bids_analysis": { "total_quantity": 8828.019999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.38, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.377, "quantity": 9.45, "cumulative": 9.979999999999999 }, { "price": 10.376, "quantity": 91.16, "cumulative": 101.14 }, { "price": 10.375, "quantity": 143.08, "cumulative": 244.22000000000003 }, { "price": 10.374, "quantity": 0.54, "cumulative": 244.76000000000002 }, { "price": 10.373, "quantity": 9.45, "cumulative": 254.21 }, { "price": 10.372, "quantity": 9.99, "cumulative": 264.2 }, { "price": 10.371, "quantity": 182.99, "cumulative": 447.19 }, { "price": 10.37, "quantity": 144.13, "cumulative": 591.3199999999999 }, { "price": 10.368, "quantity": 0.54, "cumulative": 591.8599999999999 } ] }, "asks_analysis": { "total_quantity": 4320.83, "levels_count": 100, "top_10_asks": [ { "price": 10.385, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.386, "quantity": 49.72, "cumulative": 59.17 }, { "price": 10.389, "quantity": 10, "cumulative": 69.17 }, { "price": 10.39, "quantity": 55.9, "cumulative": 125.07 }, { "price": 10.391, "quantity": 59.17, "cumulative": 184.24 }, { "price": 10.392, "quantity": 9.98, "cumulative": 194.22 }, { "price": 10.393, "quantity": 18.39, "cumulative": 212.61 }, { "price": 10.395, "quantity": 10, "cumulative": 222.61 }, { "price": 10.396, "quantity": 190.57, "cumulative": 413.18 }, { "price": 10.397, "quantity": 82.41, "cumulative": 495.59000000000003 } ] }, "imbalance": { "quantity_difference": 4507.189999999997, "percent": 34.278, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0431306022222575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.375, "quantity": 143.08 }, { "price": 10.371, "quantity": 182.99 }, { "price": 10.37, "quantity": 144.13 }, { "price": 10.364, "quantity": 134.68 }, { "price": 10.359, "quantity": 225.66 } ], "accumulation_ask_levels": [ { "price": 10.396, "quantity": 190.57 }, { "price": 10.401, "quantity": 134.92 }, { "price": 10.406, "quantity": 190.04 }, { "price": 10.415, "quantity": 134.14 }, { "price": 10.417, "quantity": 142.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T04:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.336, "low": 10.319, "close": 10.336, "volume": 924.39357, "body_percent": 0.16474464579900627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.364, "high": 10.368, "low": 10.364, "close": 10.368, "volume": 109.13508, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.344, "close": 10.344, "volume": 291.61787, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.35, "high": 10.356, "low": 10.35, "close": 10.356, "volume": 120.21723, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 50.35932, "body_percent": 0.15452965037666616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.372, "low": 10.37, "close": 10.372, "volume": 103.59738, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 635.77574, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.387, "high": 10.388, "low": 10.387, "close": 10.388, "volume": 109.1679, "body_percent": 0.009627418888990524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:59:00+01:00", "open": 10.388, "high": 10.388, "low": 10.388, "close": 10.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1832.823065, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.388 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T04:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.388, "low": 10.37, "close": 10.388, "volume": 848.54102, "body_percent": 0.17357762777242702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9173.777480666666, "latest": 848.54102, "ratio_latest_vs_avg": 0.09249635951910355, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.388 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T04:59:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.388, "volume": 109969.3839, "body_percent": 0.7174713980996689, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 115502.82800249998, "latest": 109969.3839, "ratio_latest_vs_avg": 0.9520925660592465, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.388 } } }, "technical_indicators": { "1m": { "rsi_14": 44.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00941464, "signal_line": 10.35733114, "histogram": -10.36674578 }, "bollinger_bands": { "upper": 10.39630758, "middle": 10.36545, "lower": 10.33459242 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 10.360222222222221, "sma_20": 10.365450000000001, "ema_12": 10.35733114049344, "ema_26": 10.36674577819995 } }, "5m": { "rsi_14": 39.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01911992, "signal_line": 10.31972377, "histogram": -10.33884369 }, "bollinger_bands": { "upper": 10.42345148, "middle": 10.33575, "lower": 10.24804852 }, "stochastic": { "K": 62.37, "D": 20.58 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 10.301555555555556, "sma_20": 10.335749999999999, "ema_12": 10.31972376588418, "ema_26": 10.338843689339141 } }, "1h": { "rsi_14": 38.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31981141, "signal_line": 9.60595568, "histogram": -9.92576709 }, "bollinger_bands": { "upper": 11.00096849, "middle": 10.00105, "lower": 9.00113151 }, "stochastic": { "K": 0.38, "D": 0.12 }, "atr": 0, "momentum": -1.349, "moving_averages": { "sma_9": 9.584222222222223, "sma_20": 10.001050000000001, "ema_12": 9.605955682794777, "ema_26": 9.925767091536255 } } }, "volume_profile": { "timestamp": "2025-12-10T04:59:04+01:00", "last_500_trades": { "buy_volume": 3734.04999999999, "sell_volume": 2041.9299999999973, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.8286865857301646, "cumulative_delta": 1692.1200000000026, "delta_percent": 29.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5775.979999999974, "point_of_control_volume": 5775.979999999974, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T04:59:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T04:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T04:59:06+01:00", "last_60min": { "current_imbalance": 33.368, "imbalance_change_60min": -9.888999999999996, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 36.28822222222223, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.052, 46.183, 54.928, 40.528, 42.948, 40.035, 35.951, 34.962, 31.104, 35.713, 32.559, 29.105, 31.364, 32.926, 31.038, 31.87, 34.034, 32.842, 33.187, 33.368 ] }, "volatility_metrics": { "timestamp": "2025-12-10T04:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019561490582749273, "average_range_1m": 0.017171717171717237, "atr_14_1m": 0.01221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92402.39, "zen_price": 10.388, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.78, "correlation_1h": -0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T04:59:07+01:00", "key_levels": { "current_price": 10.388, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 16.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.45, "high_volume_at_support": 0, "overall_risk": "15.3%" } } } ] }