{ "hour": "2025-12-10_03", "snapshots_count": 59, "statistics": { "count": 59, "min_price": 10.216, "max_price": 10.412, "min_imbalance": 11.673, "max_imbalance": 48.466 }, "data": [ { "timestamp": "2025-12-10T03:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765332004, "price_data": { "timestamp": "2025-12-10T03:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.332, "bid": 10.321, "ask": 10.33, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08710801393728552, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.839, "volume_24h": 492931.63, "volume_usdc_24h": 0, "price_change_24h": 1.493, "price_change_24h_percent": 16.891, "trades_24h": 28263 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:00:05+01:00", "bids_analysis": { "total_quantity": 9325.400000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.319, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.318, "quantity": 9.45, "cumulative": 153.29 }, { "price": 10.317, "quantity": 9.02, "cumulative": 162.31 }, { "price": 10.314, "quantity": 9.45, "cumulative": 171.76 }, { "price": 10.313, "quantity": 143.84, "cumulative": 315.6 }, { "price": 10.312, "quantity": 116.31, "cumulative": 431.91 }, { "price": 10.308, "quantity": 34.72, "cumulative": 466.63 }, { "price": 10.307, "quantity": 9.45, "cumulative": 476.08 }, { "price": 10.306, "quantity": 192.44, "cumulative": 668.52 }, { "price": 10.305, "quantity": 9.45, "cumulative": 677.97 } ] }, "asks_analysis": { "total_quantity": 4839.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.33, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.332, "quantity": 9.45, "cumulative": 67.71 }, { "price": 10.334, "quantity": 48.6, "cumulative": 116.31 }, { "price": 10.335, "quantity": 58.26, "cumulative": 174.57 }, { "price": 10.336, "quantity": 9.99, "cumulative": 184.56 }, { "price": 10.338, "quantity": 9.01, "cumulative": 193.57 }, { "price": 10.34, "quantity": 82.31, "cumulative": 275.88 }, { "price": 10.341, "quantity": 154.07, "cumulative": 429.95 }, { "price": 10.342, "quantity": 58.26, "cumulative": 488.21 }, { "price": 10.344, "quantity": 9.99, "cumulative": 498.2 } ] }, "imbalance": { "quantity_difference": 4486.180000000007, "percent": 31.672, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.927046094205266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 10.319, "quantity": 143.84 }, { "price": 10.313, "quantity": 143.84 }, { "price": 10.312, "quantity": 116.31 }, { "price": 10.306, "quantity": 192.44 }, { "price": 10.304, "quantity": 188 } ], "accumulation_ask_levels": [ { "price": 10.341, "quantity": 154.07 }, { "price": 10.347, "quantity": 143.84 }, { "price": 10.352, "quantity": 158.36 }, { "price": 10.354, "quantity": 106.46 }, { "price": 10.358, "quantity": 186.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:00:05+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:41:00+01:00", "open": 10.346, "high": 10.354, "low": 10.326, "close": 10.326, "volume": 102.73704, "body_percent": 0.19331142470519594, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:42:00+01:00", "open": 10.324, "high": 10.334, "low": 10.316, "close": 10.334, "volume": 33.45084, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:43:00+01:00", "open": 10.336, "high": 10.344, "low": 10.336, "close": 10.344, "volume": 22.33332, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:44:00+01:00", "open": 10.34, "high": 10.348, "low": 10.34, "close": 10.348, "volume": 27.9288, "body_percent": 0.0773694390715754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.332, "close": 10.332, "volume": 33.49188, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:46:00+01:00", "open": 10.342, "high": 10.374, "low": 10.342, "close": 10.374, "volume": 253.18653, "body_percent": 0.30941790756140036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:47:00+01:00", "open": 10.376, "high": 10.408, "low": 10.376, "close": 10.408, "volume": 599.14815, "body_percent": 0.3084040092521206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:48:00+01:00", "open": 10.412, "high": 10.444, "low": 10.412, "close": 10.438, "volume": 897.83177, "body_percent": 0.24971187091816943, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.376, "close": 10.379, "volume": 3712.88118, "body_percent": 0.5080521472392717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.352, "close": 10.352, "volume": 481.85272, "body_percent": 0.250529967238387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.356, "low": 10.341, "close": 10.356, "volume": 1883.7438, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.348, "high": 10.348, "low": 10.336, "close": 10.348, "volume": 148.76224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.344, "volume": 52.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.349, "low": 10.339, "close": 10.339, "volume": 764.36587, "body_percent": 0.04833720030934847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.336, "close": 10.352, "volume": 248.74246, "body_percent": 0.1354227123234777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.332, "volume": 239.47839, "body_percent": 0.20366598778004844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 991.8071733333329, "latest": 239.47839, "ratio_latest_vs_avg": 0.24145660208843292, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.332 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:00:05+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.332, "volume": 239.47839, "body_percent": 0.20366598778004844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11847.025642333332, "latest": 239.47839, "ratio_latest_vs_avg": 0.02021422061789625, "max": 88178.61533, "min": 239.47839 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.332 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:00:06+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.332, "volume": 239.47839, "body_percent": 0.20366598778004844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113270.32558916666, "latest": 239.47839, "ratio_latest_vs_avg": 0.0021142200197127713, "max": 834899.8889, "min": 239.47839 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.332 } } }, "technical_indicators": { "1m": { "rsi_14": 65.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00325233, "signal_line": 10.34954655, "histogram": -10.34629421 }, "bollinger_bands": { "upper": 10.41333498, "middle": 10.346, "lower": 10.27866502 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.36477777777778, "sma_20": 10.345999999999998, "ema_12": 10.349546547049474, "ema_26": 10.346294213052062 } }, "5m": { "rsi_14": 46.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00232178, "signal_line": 10.33112156, "histogram": -10.32879978 }, "bollinger_bands": { "upper": 10.39903302, "middle": 10.3271, "lower": 10.25516698 }, "stochastic": { "K": 21.13, "D": 6.97 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 10.324111111111112, "sma_20": 10.3271, "ema_12": 10.331121557470574, "ema_26": 10.328799781217777 } }, "1h": { "rsi_14": 37.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33056172, "signal_line": 9.51831361, "histogram": -9.84887534 }, "bollinger_bands": { "upper": 10.99913559, "middle": 9.9343, "lower": 8.86946441 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.283, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9343, "ema_12": 9.51831361339871, "ema_26": 9.848875336863829 } } }, "volume_profile": { "timestamp": "2025-12-10T03:00:07+01:00", "last_500_trades": { "buy_volume": 2163.2199999999957, "sell_volume": 2096.3899999999962, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.0318786103730697, "cumulative_delta": 66.82999999999977, "delta_percent": 1.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4259.609999999998, "point_of_control_volume": 4259.609999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:00:08+01:00", "last_60min": { "current_imbalance": 21.316, "imbalance_change_60min": -16.430000000000003, "min_imbalance": 6.918, "max_imbalance": 40.557, "average_imbalance": 25.417566037735856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.078, 26.284, 26.282, 26.89, 28.485, 23.216, 31.488, 26.515, 26.581, 29.084, 28.16, 25.084, 19.165, 16.055, 23.454, 25.03, 16.345, 13.086, 26.698, 21.316 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002415947518592741, "average_range_1m": 0.01902020202020203, "atr_14_1m": 0.02435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92259.21, "zen_price": 10.332, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.76, "correlation_1h": 0.002, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:00:10+01:00", "key_levels": { "current_price": 10.332, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 15.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.1%" } } }, { "timestamp": "2025-12-10T03:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765332062, "price_data": { "timestamp": "2025-12-10T03:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.332, "bid": 10.326, "ask": 10.334, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07742934572202012, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.85, "volume_24h": 492916.73, "volume_usdc_24h": 0, "price_change_24h": 1.482, "price_change_24h_percent": 16.746, "trades_24h": 28263 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:01:02+01:00", "bids_analysis": { "total_quantity": 9607.260000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.327, "quantity": 28.66, "cumulative": 28.66 }, { "price": 10.326, "quantity": 9.45, "cumulative": 38.11 }, { "price": 10.325, "quantity": 152.85, "cumulative": 190.95999999999998 }, { "price": 10.323, "quantity": 9.45, "cumulative": 200.40999999999997 }, { "price": 10.322, "quantity": 10, "cumulative": 210.40999999999997 }, { "price": 10.321, "quantity": 116.31, "cumulative": 326.71999999999997 }, { "price": 10.32, "quantity": 143.84, "cumulative": 470.55999999999995 }, { "price": 10.317, "quantity": 9.45, "cumulative": 480.00999999999993 }, { "price": 10.316, "quantity": 116.86, "cumulative": 596.8699999999999 }, { "price": 10.315, "quantity": 143.84, "cumulative": 740.7099999999999 } ] }, "asks_analysis": { "total_quantity": 4869.359999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.336, "quantity": 9.99, "cumulative": 9.99 }, { "price": 10.338, "quantity": 0.54, "cumulative": 10.530000000000001 }, { "price": 10.339, "quantity": 48.6, "cumulative": 59.13 }, { "price": 10.34, "quantity": 0.54, "cumulative": 59.67 }, { "price": 10.341, "quantity": 24.7, "cumulative": 84.37 }, { "price": 10.342, "quantity": 58.26, "cumulative": 142.63 }, { "price": 10.344, "quantity": 9.99, "cumulative": 152.62 }, { "price": 10.346, "quantity": 87.53, "cumulative": 240.15 }, { "price": 10.347, "quantity": 143.84, "cumulative": 383.99 }, { "price": 10.348, "quantity": 19, "cumulative": 402.99 } ] }, "imbalance": { "quantity_difference": 4737.900000000006, "percent": 32.728, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9730026122529467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.325, "quantity": 152.85 }, { "price": 10.321, "quantity": 116.31 }, { "price": 10.32, "quantity": 143.84 }, { "price": 10.316, "quantity": 116.86 }, { "price": 10.315, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.347, "quantity": 143.84 }, { "price": 10.352, "quantity": 158.36 }, { "price": 10.358, "quantity": 186.48 }, { "price": 10.36, "quantity": 153.83 }, { "price": 10.369, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:01:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:42:00+01:00", "open": 10.324, "high": 10.334, "low": 10.316, "close": 10.334, "volume": 33.45084, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:43:00+01:00", "open": 10.336, "high": 10.344, "low": 10.336, "close": 10.344, "volume": 22.33332, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:44:00+01:00", "open": 10.34, "high": 10.348, "low": 10.34, "close": 10.348, "volume": 27.9288, "body_percent": 0.0773694390715754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.332, "close": 10.332, "volume": 33.49188, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:46:00+01:00", "open": 10.342, "high": 10.374, "low": 10.342, "close": 10.374, "volume": 253.18653, "body_percent": 0.30941790756140036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:47:00+01:00", "open": 10.376, "high": 10.408, "low": 10.376, "close": 10.408, "volume": 599.14815, "body_percent": 0.3084040092521206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:48:00+01:00", "open": 10.412, "high": 10.444, "low": 10.412, "close": 10.438, "volume": 897.83177, "body_percent": 0.24971187091816943, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.376, "close": 10.379, "volume": 3712.88118, "body_percent": 0.5080521472392717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.352, "close": 10.352, "volume": 481.85272, "body_percent": 0.250529967238387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.356, "low": 10.341, "close": 10.356, "volume": 1883.7438, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.348, "high": 10.348, "low": 10.336, "close": 10.348, "volume": 148.76224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.344, "volume": 52.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.349, "low": 10.339, "close": 10.339, "volume": 764.36587, "body_percent": 0.04833720030934847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.336, "close": 10.352, "volume": 248.74246, "body_percent": 0.1354227123234777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.334, "low": 10.32, "close": 10.334, "volume": 136.69506, "body_percent": 0.13565891472867583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 991.2498864999997, "latest": 136.69506, "ratio_latest_vs_avg": 0.13790171566390394, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.334 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.334, "low": 10.311, "close": 10.334, "volume": 449.7907, "body_percent": 0.22306274852099398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11850.5308475, "latest": 449.7907, "ratio_latest_vs_avg": 0.03795532080277132, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.334 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.334, "low": 10.311, "close": 10.334, "volume": 449.7907, "body_percent": 0.22306274852099398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113273.83079433332, "latest": 449.7907, "ratio_latest_vs_avg": 0.0039708262433241675, "max": 834899.8889, "min": 449.7907 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.334 } } }, "technical_indicators": { "1m": { "rsi_14": 74.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00560675, "signal_line": 10.35385816, "histogram": -10.34825142 }, "bollinger_bands": { "upper": 10.41336857, "middle": 10.34605, "lower": 10.27873143 }, "stochastic": { "K": 1.89, "D": 0.62 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 10.367666666666668, "sma_20": 10.346049999999998, "ema_12": 10.353858162705075, "ema_26": 10.348251415468377 } }, "5m": { "rsi_14": 46.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00194202, "signal_line": 10.33120523, "histogram": -10.32926321 }, "bollinger_bands": { "upper": 10.39916555, "middle": 10.3272, "lower": 10.25523445 }, "stochastic": { "K": 21.13, "D": 6.97 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 10.324111111111112, "sma_20": 10.3272, "ema_12": 10.331205226998728, "ema_26": 10.329263205345766 } }, "1h": { "rsi_14": 37.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33094148, "signal_line": 9.51839728, "histogram": -9.84933876 }, "bollinger_bands": { "upper": 10.99938533, "middle": 9.9344, "lower": 8.86941467 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.285, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9344, "ema_12": 9.518397282926866, "ema_26": 9.84933876099182 } } }, "volume_profile": { "timestamp": "2025-12-10T03:01:04+01:00", "last_500_trades": { "buy_volume": 2170.0299999999957, "sell_volume": 2096.3899999999962, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.0351270517413265, "cumulative_delta": 73.63999999999967, "delta_percent": 1.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4266.419999999997, "point_of_control_volume": 4266.419999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-10T03:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:01:05+01:00", "last_60min": { "current_imbalance": 31.672, "imbalance_change_60min": -6.074000000000002, "min_imbalance": 6.918, "max_imbalance": 40.557, "average_imbalance": 25.533388888888894, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.284, 26.282, 26.89, 28.485, 23.216, 31.488, 26.515, 26.581, 29.084, 28.16, 25.084, 19.165, 16.055, 23.454, 25.03, 16.345, 13.086, 26.698, 21.316, 31.672 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024111068298777413, "average_range_1m": 0.019161616161616164, "atr_14_1m": 0.02307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92247.1, "zen_price": 10.338, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.45, "correlation_1h": -0.024, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:01:07+01:00", "key_levels": { "current_price": 10.338, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 15.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.8%" } } }, { "timestamp": "2025-12-10T03:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765332122, "price_data": { "timestamp": "2025-12-10T03:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.324, "bid": 10.322, "ask": 10.332, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.09686168151880631, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.87, "volume_24h": 492610.39, "volume_usdc_24h": 0, "price_change_24h": 1.454, "price_change_24h_percent": 16.392, "trades_24h": 28261 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:02:02+01:00", "bids_analysis": { "total_quantity": 8895.980000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.322, "quantity": 18.66, "cumulative": 18.66 }, { "price": 10.321, "quantity": 9.45, "cumulative": 28.11 }, { "price": 10.32, "quantity": 9.99, "cumulative": 38.1 }, { "price": 10.318, "quantity": 155.37, "cumulative": 193.47 }, { "price": 10.317, "quantity": 18.44, "cumulative": 211.91 }, { "price": 10.316, "quantity": 117.4, "cumulative": 329.31 }, { "price": 10.315, "quantity": 153.29, "cumulative": 482.6 }, { "price": 10.313, "quantity": 19.45, "cumulative": 502.05 }, { "price": 10.312, "quantity": 44.71, "cumulative": 546.76 }, { "price": 10.311, "quantity": 116.31, "cumulative": 663.0699999999999 } ] }, "asks_analysis": { "total_quantity": 5224.5599999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.334, "quantity": 67.71, "cumulative": 67.71 }, { "price": 10.336, "quantity": 52.86, "cumulative": 120.57 }, { "price": 10.337, "quantity": 57.59, "cumulative": 178.16 }, { "price": 10.338, "quantity": 143.84, "cumulative": 322 }, { "price": 10.339, "quantity": 58.26, "cumulative": 380.26 }, { "price": 10.341, "quantity": 9.45, "cumulative": 389.71 }, { "price": 10.342, "quantity": 48.6, "cumulative": 438.31 }, { "price": 10.343, "quantity": 153.29, "cumulative": 591.6 }, { "price": 10.344, "quantity": 58.8, "cumulative": 650.4 }, { "price": 10.346, "quantity": 9.45, "cumulative": 659.85 } ] }, "imbalance": { "quantity_difference": 3671.4200000000037, "percent": 26.001, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7027232915307708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.318, "quantity": 155.37 }, { "price": 10.316, "quantity": 117.4 }, { "price": 10.315, "quantity": 153.29 }, { "price": 10.311, "quantity": 116.31 }, { "price": 10.31, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.338, "quantity": 143.84 }, { "price": 10.343, "quantity": 153.29 }, { "price": 10.35, "quantity": 144.38 }, { "price": 10.355, "quantity": 153.29 }, { "price": 10.36, "quantity": 153.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:43:00+01:00", "open": 10.336, "high": 10.344, "low": 10.336, "close": 10.344, "volume": 22.33332, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:44:00+01:00", "open": 10.34, "high": 10.348, "low": 10.34, "close": 10.348, "volume": 27.9288, "body_percent": 0.0773694390715754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.332, "close": 10.332, "volume": 33.49188, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:46:00+01:00", "open": 10.342, "high": 10.374, "low": 10.342, "close": 10.374, "volume": 253.18653, "body_percent": 0.30941790756140036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:47:00+01:00", "open": 10.376, "high": 10.408, "low": 10.376, "close": 10.408, "volume": 599.14815, "body_percent": 0.3084040092521206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:48:00+01:00", "open": 10.412, "high": 10.444, "low": 10.412, "close": 10.438, "volume": 897.83177, "body_percent": 0.24971187091816943, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.376, "close": 10.379, "volume": 3712.88118, "body_percent": 0.5080521472392717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.352, "close": 10.352, "volume": 481.85272, "body_percent": 0.250529967238387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.356, "low": 10.341, "close": 10.356, "volume": 1883.7438, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.348, "high": 10.348, "low": 10.336, "close": 10.348, "volume": 148.76224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.344, "volume": 52.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.349, "low": 10.339, "close": 10.339, "volume": 764.36587, "body_percent": 0.04833720030934847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.336, "close": 10.352, "volume": 248.74246, "body_percent": 0.1354227123234777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 5.57496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 995.7098326666662, "latest": 5.57496, "ratio_latest_vs_avg": 0.005598980563513557, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.324 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.311, "close": 10.324, "volume": 756.25127, "body_percent": 0.12607894481621473, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11855.638523666667, "latest": 756.25127, "ratio_latest_vs_avg": 0.06378832051013895, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.324 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.311, "close": 10.324, "volume": 756.25127, "body_percent": 0.12607894481621473, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 113278.9384705, "latest": 756.25127, "ratio_latest_vs_avg": 0.006676009505482277, "max": 834899.8889, "min": 756.25127 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.324 } } }, "technical_indicators": { "1m": { "rsi_14": 67.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01000877, "signal_line": 10.35702757, "histogram": -10.3470188 }, "bollinger_bands": { "upper": 10.41333055, "middle": 10.3454, "lower": 10.27746945 }, "stochastic": { "K": 26.56, "D": 8.77 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 10.370111111111111, "sma_20": 10.345399999999998, "ema_12": 10.357027571139358, "ema_26": 10.347018797170527 } }, "5m": { "rsi_14": 46.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00232178, "signal_line": 10.33112156, "histogram": -10.32879978 }, "bollinger_bands": { "upper": 10.39903302, "middle": 10.3271, "lower": 10.25516698 }, "stochastic": { "K": 21.13, "D": 6.97 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 10.324111111111112, "sma_20": 10.3271, "ema_12": 10.331121557470574, "ema_26": 10.328799781217777 } }, "1h": { "rsi_14": 37.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33056172, "signal_line": 9.51831361, "histogram": -9.84887534 }, "bollinger_bands": { "upper": 10.99913559, "middle": 9.9343, "lower": 8.86946441 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.283, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9343, "ema_12": 9.51831361339871, "ema_26": 9.848875336863829 } } }, "volume_profile": { "timestamp": "2025-12-10T03:02:04+01:00", "last_500_trades": { "buy_volume": 2213.7199999999957, "sell_volume": 2108.029999999996, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.0501368576348533, "cumulative_delta": 105.68999999999949, "delta_percent": 2.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4321.749999999997, "point_of_control_volume": 4321.749999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-10T03:02:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T03:02:05+01:00", "last_60min": { "current_imbalance": 32.728, "imbalance_change_60min": -7.829000000000001, "min_imbalance": 6.918, "max_imbalance": 40.557, "average_imbalance": 25.44046296296297, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.282, 26.89, 28.485, 23.216, 31.488, 26.515, 26.581, 29.084, 28.16, 25.084, 19.165, 16.055, 23.454, 25.03, 16.345, 13.086, 26.698, 21.316, 31.672, 32.728 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002396121697072345, "average_range_1m": 0.01908080808080809, "atr_14_1m": 0.02021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92141.67, "zen_price": 10.332, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.39, "correlation_1h": -0.045, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:02:07+01:00", "key_levels": { "current_price": 10.332, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 15.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.1%" } } }, { "timestamp": "2025-12-10T03:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765332182, "price_data": { "timestamp": "2025-12-10T03:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.3, "bid": 10.298, "ask": 10.301, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029126213592234114, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.87, "volume_24h": 492649.04, "volume_usdc_24h": 0, "price_change_24h": 1.43, "price_change_24h_percent": 16.122, "trades_24h": 28273 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:03:02+01:00", "bids_analysis": { "total_quantity": 7765.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.298, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.296, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.294, "quantity": 58.8, "cumulative": 59.879999999999995 }, { "price": 10.293, "quantity": 34.72, "cumulative": 94.6 }, { "price": 10.292, "quantity": 9.99, "cumulative": 104.58999999999999 }, { "price": 10.29, "quantity": 14.52, "cumulative": 119.10999999999999 }, { "price": 10.289, "quantity": 106.86, "cumulative": 225.96999999999997 }, { "price": 10.288, "quantity": 153.83, "cumulative": 379.79999999999995 }, { "price": 10.286, "quantity": 18.45, "cumulative": 398.24999999999994 }, { "price": 10.284, "quantity": 58.59, "cumulative": 456.8399999999999 } ] }, "asks_analysis": { "total_quantity": 5261.639999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.304, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.305, "quantity": 9, "cumulative": 18.45 }, { "price": 10.306, "quantity": 153.29, "cumulative": 171.73999999999998 }, { "price": 10.307, "quantity": 48.6, "cumulative": 220.33999999999997 }, { "price": 10.31, "quantity": 9.45, "cumulative": 229.78999999999996 }, { "price": 10.311, "quantity": 143.84, "cumulative": 373.63 }, { "price": 10.312, "quantity": 68.25, "cumulative": 441.88 }, { "price": 10.313, "quantity": 48.6, "cumulative": 490.48 }, { "price": 10.316, "quantity": 38.39, "cumulative": 528.87 }, { "price": 10.317, "quantity": 67.71, "cumulative": 596.58 } ] }, "imbalance": { "quantity_difference": 2504.2900000000045, "percent": 19.223, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4759523646619697 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.289, "quantity": 106.86 }, { "price": 10.288, "quantity": 153.83 }, { "price": 10.282, "quantity": 143.84 }, { "price": 10.278, "quantity": 113.77 }, { "price": 10.277, "quantity": 112.9 } ], "accumulation_ask_levels": [ { "price": 10.306, "quantity": 153.29 }, { "price": 10.311, "quantity": 143.84 }, { "price": 10.318, "quantity": 177.61 }, { "price": 10.323, "quantity": 143.84 }, { "price": 10.328, "quantity": 144.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:44:00+01:00", "open": 10.34, "high": 10.348, "low": 10.34, "close": 10.348, "volume": 27.9288, "body_percent": 0.0773694390715754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.332, "close": 10.332, "volume": 33.49188, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:46:00+01:00", "open": 10.342, "high": 10.374, "low": 10.342, "close": 10.374, "volume": 253.18653, "body_percent": 0.30941790756140036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:47:00+01:00", "open": 10.376, "high": 10.408, "low": 10.376, "close": 10.408, "volume": 599.14815, "body_percent": 0.3084040092521206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:48:00+01:00", "open": 10.412, "high": 10.444, "low": 10.412, "close": 10.438, "volume": 897.83177, "body_percent": 0.24971187091816943, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.376, "close": 10.379, "volume": 3712.88118, "body_percent": 0.5080521472392717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.352, "close": 10.352, "volume": 481.85272, "body_percent": 0.250529967238387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.356, "low": 10.341, "close": 10.356, "volume": 1883.7438, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.348, "high": 10.348, "low": 10.336, "close": 10.348, "volume": 148.76224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.344, "volume": 52.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.349, "low": 10.339, "close": 10.339, "volume": 764.36587, "body_percent": 0.04833720030934847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.336, "close": 10.352, "volume": 248.74246, "body_percent": 0.1354227123234777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.3, "close": 10.3, "volume": 38.95668, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 975.0899626666666, "latest": 38.95668, "ratio_latest_vs_avg": 0.0399518828944374, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.3 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.3, "close": 10.3, "volume": 1155.45347, "body_percent": 0.10668218407525198, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11862.291893666667, "latest": 1155.45347, "ratio_latest_vs_avg": 0.09740558404374638, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.3 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.3, "close": 10.3, "volume": 1155.45347, "body_percent": 0.10668218407525198, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 113285.5918405, "latest": 1155.45347, "ratio_latest_vs_avg": 0.010199474189328648, "max": 834899.8889, "min": 1155.45347 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.3 } } }, "technical_indicators": { "1m": { "rsi_14": 67.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01680228, "signal_line": 10.35831612, "histogram": -10.34151384 }, "bollinger_bands": { "upper": 10.41413417, "middle": 10.3427, "lower": 10.27126583 }, "stochastic": { "K": 31.82, "D": 10.5 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 10.370555555555555, "sma_20": 10.342699999999997, "ema_12": 10.358316122892141, "ema_26": 10.341513841757058 } }, "5m": { "rsi_14": 49.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00839785, "signal_line": 10.32978285, "histogram": -10.321385 }, "bollinger_bands": { "upper": 10.39834367, "middle": 10.3255, "lower": 10.25265633 }, "stochastic": { "K": 21.13, "D": 6.97 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 10.324111111111112, "sma_20": 10.3255, "ema_12": 10.329782845020084, "ema_26": 10.321384995169891 } }, "1h": { "rsi_14": 38.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32448565, "signal_line": 9.5169749, "histogram": -9.84146055 }, "bollinger_bands": { "upper": 10.99523416, "middle": 9.9327, "lower": 8.87016584 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.251, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9327, "ema_12": 9.51697490094822, "ema_26": 9.841460550815945 } } }, "volume_profile": { "timestamp": "2025-12-10T03:03:04+01:00", "last_500_trades": { "buy_volume": 2209.099999999996, "sell_volume": 2086.079999999996, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.058971851510968, "cumulative_delta": 123.01999999999995, "delta_percent": 2.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4295.179999999998, "point_of_control_volume": 4295.179999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-10T03:03:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T03:03:05+01:00", "last_60min": { "current_imbalance": 26.001, "imbalance_change_60min": -8.767999999999997, "min_imbalance": 6.918, "max_imbalance": 36.223, "average_imbalance": 25.170907407407416, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.89, 28.485, 23.216, 31.488, 26.515, 26.581, 29.084, 28.16, 25.084, 19.165, 16.055, 23.454, 25.03, 16.345, 13.086, 26.698, 21.316, 31.672, 32.728, 26.001 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023994830659419698, "average_range_1m": 0.019141414141414154, "atr_14_1m": 0.02028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92156.33, "zen_price": 10.294, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.03, "correlation_1h": -0.025, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:03:07+01:00", "key_levels": { "current_price": 10.294, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.85, "distance_to_support_percent": 15.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20%" } } }, { "timestamp": "2025-12-10T03:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765332242, "price_data": { "timestamp": "2025-12-10T03:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.276, "bid": 10.274, "ask": 10.285, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.1070455430128553, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.874, "volume_24h": 492693.27, "volume_usdc_24h": 0, "price_change_24h": 1.402, "price_change_24h_percent": 15.799, "trades_24h": 28284 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:04:03+01:00", "bids_analysis": { "total_quantity": 9066.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.274, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.273, "quantity": 10.19, "cumulative": 19.64 }, { "price": 10.272, "quantity": 10.54, "cumulative": 30.18 }, { "price": 10.271, "quantity": 155.49, "cumulative": 185.67000000000002 }, { "price": 10.27, "quantity": 179.1, "cumulative": 364.77 }, { "price": 10.269, "quantity": 67.3, "cumulative": 432.07 }, { "price": 10.268, "quantity": 9.99, "cumulative": 442.06 }, { "price": 10.267, "quantity": 145.42, "cumulative": 587.48 }, { "price": 10.266, "quantity": 9.99, "cumulative": 597.47 }, { "price": 10.265, "quantity": 143.84, "cumulative": 741.3100000000001 } ] }, "asks_analysis": { "total_quantity": 5234.26, "levels_count": 100, "top_10_asks": [ { "price": 10.285, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.286, "quantity": 143.84, "cumulative": 153.29 }, { "price": 10.287, "quantity": 9.45, "cumulative": 162.73999999999998 }, { "price": 10.288, "quantity": 67.71, "cumulative": 230.45 }, { "price": 10.289, "quantity": 48.6, "cumulative": 279.05 }, { "price": 10.291, "quantity": 9.04, "cumulative": 288.09000000000003 }, { "price": 10.292, "quantity": 9.99, "cumulative": 298.08000000000004 }, { "price": 10.293, "quantity": 211.55, "cumulative": 509.63000000000005 }, { "price": 10.294, "quantity": 9.45, "cumulative": 519.08 }, { "price": 10.295, "quantity": 48.6, "cumulative": 567.6800000000001 } ] }, "imbalance": { "quantity_difference": 3832.100000000002, "percent": 26.797, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7321187713258421 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 10.271, "quantity": 155.49 }, { "price": 10.27, "quantity": 179.1 }, { "price": 10.267, "quantity": 145.42 }, { "price": 10.265, "quantity": 143.84 }, { "price": 10.264, "quantity": 102.55 } ], "accumulation_ask_levels": [ { "price": 10.286, "quantity": 143.84 }, { "price": 10.293, "quantity": 211.55 }, { "price": 10.299, "quantity": 153.29 }, { "price": 10.3, "quantity": 100.02 }, { "price": 10.306, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.332, "close": 10.332, "volume": 33.49188, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:46:00+01:00", "open": 10.342, "high": 10.374, "low": 10.342, "close": 10.374, "volume": 253.18653, "body_percent": 0.30941790756140036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:47:00+01:00", "open": 10.376, "high": 10.408, "low": 10.376, "close": 10.408, "volume": 599.14815, "body_percent": 0.3084040092521206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:48:00+01:00", "open": 10.412, "high": 10.444, "low": 10.412, "close": 10.438, "volume": 897.83177, "body_percent": 0.24971187091816943, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.376, "close": 10.379, "volume": 3712.88118, "body_percent": 0.5080521472392717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.352, "close": 10.352, "volume": 481.85272, "body_percent": 0.250529967238387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.356, "low": 10.341, "close": 10.356, "volume": 1883.7438, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.348, "high": 10.348, "low": 10.336, "close": 10.348, "volume": 148.76224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.344, "volume": 52.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.349, "low": 10.339, "close": 10.339, "volume": 764.36587, "body_percent": 0.04833720030934847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.336, "close": 10.352, "volume": 248.74246, "body_percent": 0.1354227123234777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 930.7637336666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.276 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.276, "close": 10.276, "volume": 1623.21899, "body_percent": 0.33944331296673597, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11870.087985666667, "latest": 1623.21899, "ratio_latest_vs_avg": 0.1367486906550368, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.276 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.276, "close": 10.276, "volume": 1623.21899, "body_percent": 0.33944331296673597, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113293.3879325, "latest": 1623.21899, "ratio_latest_vs_avg": 0.014327570387136017, "max": 834899.8889, "min": 1623.21899 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.276 } } }, "technical_indicators": { "1m": { "rsi_14": 73.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02401622, "signal_line": 10.3590052, "histogram": -10.33498897 }, "bollinger_bands": { "upper": 10.41802465, "middle": 10.3379, "lower": 10.25777535 }, "stochastic": { "K": 24.29, "D": 8.01 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 10.37011111111111, "sma_20": 10.337899999999998, "ema_12": 10.35900519556414, "ema_26": 10.334988972398834 } }, "5m": { "rsi_14": 51.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01295491, "signal_line": 10.32877881, "histogram": -10.31582391 }, "bollinger_bands": { "upper": 10.3995359, "middle": 10.3243, "lower": 10.2490641 }, "stochastic": { "K": 21.13, "D": 6.97 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 10.324111111111112, "sma_20": 10.3243, "ema_12": 10.328778810682218, "ema_26": 10.315823905633978 } }, "1h": { "rsi_14": 39.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31992859, "signal_line": 9.51597087, "histogram": -9.83589946 }, "bollinger_bands": { "upper": 10.99242516, "middle": 9.9315, "lower": 8.87057484 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.227, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.931500000000002, "ema_12": 9.515970866610353, "ema_26": 9.835899461280032 } } }, "volume_profile": { "timestamp": "2025-12-10T03:04:05+01:00", "last_500_trades": { "buy_volume": 2244.949999999996, "sell_volume": 1681.9899999999955, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.3346987794219956, "cumulative_delta": 562.9600000000003, "delta_percent": 14.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3926.939999999998, "point_of_control_volume": 3926.939999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:04:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T03:04:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T03:04:06+01:00", "last_60min": { "current_imbalance": 19.223, "imbalance_change_60min": -14.497999999999998, "min_imbalance": 6.918, "max_imbalance": 36.223, "average_imbalance": 24.883018518518522, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.485, 23.216, 31.488, 26.515, 26.581, 29.084, 28.16, 25.084, 19.165, 16.055, 23.454, 25.03, 16.345, 13.086, 26.698, 21.316, 31.672, 32.728, 26.001, 19.223 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:04:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024152318967322604, "average_range_1m": 0.019181818181818192, "atr_14_1m": 0.02064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92097.97, "zen_price": 10.276, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.25, "correlation_1h": 0.027, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:04:08+01:00", "key_levels": { "current_price": 10.276, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.03, "distance_to_support_percent": 15.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.9%" } } }, { "timestamp": "2025-12-10T03:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765332302, "price_data": { "timestamp": "2025-12-10T03:05:03+01:00", "symbol": "ZENUSDC", "current_price": 10.292, "bid": 10.278, "ask": 10.289, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.106879129420902, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.878, "volume_24h": 492694.55, "volume_usdc_24h": 0, "price_change_24h": 1.414, "price_change_24h_percent": 15.927, "trades_24h": 28287 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:05:03+01:00", "bids_analysis": { "total_quantity": 9213.190000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.278, "quantity": 45.26, "cumulative": 45.26 }, { "price": 10.277, "quantity": 18.48, "cumulative": 63.739999999999995 }, { "price": 10.276, "quantity": 9.99, "cumulative": 73.72999999999999 }, { "price": 10.273, "quantity": 9.45, "cumulative": 83.17999999999999 }, { "price": 10.272, "quantity": 9.99, "cumulative": 93.16999999999999 }, { "price": 10.271, "quantity": 288.71, "cumulative": 381.88 }, { "price": 10.27, "quantity": 67.71, "cumulative": 449.59 }, { "price": 10.269, "quantity": 9.45, "cumulative": 459.03999999999996 }, { "price": 10.268, "quantity": 9.99, "cumulative": 469.03 }, { "price": 10.266, "quantity": 9.99, "cumulative": 479.02 } ] }, "asks_analysis": { "total_quantity": 5641.1799999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.289, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.29, "quantity": 58.26, "cumulative": 202.1 }, { "price": 10.292, "quantity": 9.99, "cumulative": 212.09 }, { "price": 10.294, "quantity": 201.47, "cumulative": 413.56 }, { "price": 10.295, "quantity": 58.26, "cumulative": 471.82 }, { "price": 10.296, "quantity": 0.54, "cumulative": 472.36 }, { "price": 10.297, "quantity": 9.45, "cumulative": 481.81 }, { "price": 10.298, "quantity": 0.54, "cumulative": 482.35 }, { "price": 10.299, "quantity": 143.84, "cumulative": 626.19 }, { "price": 10.3, "quantity": 101.43, "cumulative": 727.6200000000001 } ] }, "imbalance": { "quantity_difference": 3572.0100000000057, "percent": 24.047, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6332026278190035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 10.271, "quantity": 288.71 }, { "price": 10.265, "quantity": 250.7 }, { "price": 10.262, "quantity": 141.81 }, { "price": 10.26, "quantity": 151.58 }, { "price": 10.259, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.289, "quantity": 143.84 }, { "price": 10.294, "quantity": 201.47 }, { "price": 10.299, "quantity": 143.84 }, { "price": 10.3, "quantity": 101.43 }, { "price": 10.306, "quantity": 153.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:46:00+01:00", "open": 10.342, "high": 10.374, "low": 10.342, "close": 10.374, "volume": 253.18653, "body_percent": 0.30941790756140036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:47:00+01:00", "open": 10.376, "high": 10.408, "low": 10.376, "close": 10.408, "volume": 599.14815, "body_percent": 0.3084040092521206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:48:00+01:00", "open": 10.412, "high": 10.444, "low": 10.412, "close": 10.438, "volume": 897.83177, "body_percent": 0.24971187091816943, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.376, "close": 10.379, "volume": 3712.88118, "body_percent": 0.5080521472392717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.352, "close": 10.352, "volume": 481.85272, "body_percent": 0.250529967238387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.356, "low": 10.341, "close": 10.356, "volume": 1883.7438, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.348, "high": 10.348, "low": 10.336, "close": 10.348, "volume": 148.76224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.344, "volume": 52.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.349, "low": 10.339, "close": 10.339, "volume": 764.36587, "body_percent": 0.04833720030934847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.336, "close": 10.352, "volume": 248.74246, "body_percent": 0.1354227123234777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 929.2961198333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.292 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11413.836685666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.292 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:05:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 113293.81951216665, "latest": 1649.11377, "ratio_latest_vs_avg": 0.014556078849675478, "max": 834899.8889, "min": 1649.11377 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.292 } } }, "technical_indicators": { "1m": { "rsi_14": 65.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02547421, "signal_line": 10.36470629, "histogram": -10.33923207 }, "bollinger_bands": { "upper": 10.41722105, "middle": 10.3367, "lower": 10.25617895 }, "stochastic": { "K": 54.29, "D": 17.91 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 10.370888888888889, "sma_20": 10.336699999999999, "ema_12": 10.364706288478367, "ema_26": 10.339232074656602 } }, "5m": { "rsi_14": 50.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0133013, "signal_line": 10.33407511, "histogram": -10.3207738 }, "bollinger_bands": { "upper": 10.39885456, "middle": 10.3245, "lower": 10.25014544 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 10.320777777777778, "sma_20": 10.324499999999999, "ema_12": 10.334075106345182, "ema_26": 10.320773802550553 } }, "1h": { "rsi_14": 38.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32296663, "signal_line": 9.51664022, "histogram": -9.83960685 }, "bollinger_bands": { "upper": 10.99428665, "middle": 9.9323, "lower": 8.87031335 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.243, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.932300000000001, "ema_12": 9.5166402228356, "ema_26": 9.839606854303977 } } }, "volume_profile": { "timestamp": "2025-12-10T03:05:05+01:00", "last_500_trades": { "buy_volume": 2245.649999999996, "sell_volume": 1561.4099999999964, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.4382193017849259, "cumulative_delta": 684.2399999999978, "delta_percent": 17.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3807.059999999993, "point_of_control_volume": 3807.059999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T03:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:05:06+01:00", "last_60min": { "current_imbalance": 26.797, "imbalance_change_60min": -6.035999999999998, "min_imbalance": 6.918, "max_imbalance": 36.223, "average_imbalance": 24.754796296296302, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.216, 31.488, 26.515, 26.581, 29.084, 28.16, 25.084, 19.165, 16.055, 23.454, 25.03, 16.345, 13.086, 26.698, 21.316, 31.672, 32.728, 26.001, 19.223, 26.797 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002420209128170249, "average_range_1m": 0.01926262626262628, "atr_14_1m": 0.02078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92093.63, "zen_price": 10.292, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.11, "correlation_1h": 0.039, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:05:07+01:00", "key_levels": { "current_price": 10.292, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.87, "distance_to_support_percent": 15.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.1%" } } }, { "timestamp": "2025-12-10T03:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765332361, "price_data": { "timestamp": "2025-12-10T03:06:01+01:00", "symbol": "ZENUSDC", "current_price": 10.264, "bid": 10.26, "ask": 10.27, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0974279033515178, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.879, "volume_24h": 492686.29, "volume_usdc_24h": 0, "price_change_24h": 1.385, "price_change_24h_percent": 15.599, "trades_24h": 28297 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:06:02+01:00", "bids_analysis": { "total_quantity": 8653.400000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.26, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.258, "quantity": 9.45, "cumulative": 9.989999999999998 }, { "price": 10.257, "quantity": 10, "cumulative": 19.99 }, { "price": 10.256, "quantity": 58.59, "cumulative": 78.58 }, { "price": 10.255, "quantity": 86.82, "cumulative": 165.39999999999998 }, { "price": 10.254, "quantity": 19.99, "cumulative": 185.39 }, { "price": 10.253, "quantity": 9.03, "cumulative": 194.42 }, { "price": 10.252, "quantity": 9.99, "cumulative": 204.41 }, { "price": 10.251, "quantity": 140.21, "cumulative": 344.62 }, { "price": 10.25, "quantity": 153.29, "cumulative": 497.90999999999997 } ] }, "asks_analysis": { "total_quantity": 5222.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.27, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.271, "quantity": 143.84, "cumulative": 202.1 }, { "price": 10.272, "quantity": 0.54, "cumulative": 202.64 }, { "price": 10.273, "quantity": 9.45, "cumulative": 212.08999999999997 }, { "price": 10.274, "quantity": 9.04, "cumulative": 221.12999999999997 }, { "price": 10.275, "quantity": 67.71, "cumulative": 288.84 }, { "price": 10.276, "quantity": 48.6, "cumulative": 337.44 }, { "price": 10.278, "quantity": 153.29, "cumulative": 490.73 }, { "price": 10.279, "quantity": 9.45, "cumulative": 500.18 }, { "price": 10.28, "quantity": 58.8, "cumulative": 558.98 } ] }, "imbalance": { "quantity_difference": 3430.6700000000046, "percent": 24.724, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.656872938099424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.251, "quantity": 140.21 }, { "price": 10.25, "quantity": 153.29 }, { "price": 10.241, "quantity": 143.84 }, { "price": 10.235, "quantity": 143.39 }, { "price": 10.232, "quantity": 153.83 } ], "accumulation_ask_levels": [ { "price": 10.271, "quantity": 143.84 }, { "price": 10.278, "quantity": 153.29 }, { "price": 10.283, "quantity": 143.84 }, { "price": 10.288, "quantity": 192.98 }, { "price": 10.293, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:47:00+01:00", "open": 10.376, "high": 10.408, "low": 10.376, "close": 10.408, "volume": 599.14815, "body_percent": 0.3084040092521206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:48:00+01:00", "open": 10.412, "high": 10.444, "low": 10.412, "close": 10.438, "volume": 897.83177, "body_percent": 0.24971187091816943, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.376, "close": 10.379, "volume": 3712.88118, "body_percent": 0.5080521472392717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.352, "close": 10.352, "volume": 481.85272, "body_percent": 0.250529967238387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.356, "low": 10.341, "close": 10.356, "volume": 1883.7438, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.348, "high": 10.348, "low": 10.336, "close": 10.348, "volume": 148.76224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.344, "volume": 52.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.349, "low": 10.339, "close": 10.339, "volume": 764.36587, "body_percent": 0.04833720030934847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.336, "close": 10.352, "volume": 248.74246, "body_percent": 0.1354227123234777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.264, "high": 10.264, "low": 10.264, "close": 10.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 926.8025239999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.264 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 11415.323200333334, "latest": 89.19088, "ratio_latest_vs_avg": 0.007813259286201864, "max": 88178.61533, "min": 89.19088 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.264 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.262, "close": 10.264, "volume": 1738.30465, "body_percent": 0.45582387741247793, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 113295.30602683334, "latest": 1738.30465, "ratio_latest_vs_avg": 0.015343130364009014, "max": 834899.8889, "min": 1738.30465 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.264 } } }, "technical_indicators": { "1m": { "rsi_14": 69.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0321885, "signal_line": 10.36163217, "histogram": -10.32944367 }, "bollinger_bands": { "upper": 10.41771723, "middle": 10.3298, "lower": 10.24188277 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 10.368444444444446, "sma_20": 10.329799999999999, "ema_12": 10.361632172372222, "ema_26": 10.329443667813878 } }, "5m": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01861787, "signal_line": 10.33290373, "histogram": -10.31428586 }, "bollinger_bands": { "upper": 10.40082747, "middle": 10.3231, "lower": 10.24537253 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 10.320777777777778, "sma_20": 10.3231, "ema_12": 10.332903732951003, "ema_26": 10.314285864758652 } }, "1h": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31765007, "signal_line": 9.51546885, "histogram": -9.83311892 }, "bollinger_bands": { "upper": 10.99105846, "middle": 9.9309, "lower": 8.87074154 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.215, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.930900000000001, "ema_12": 9.515468849441419, "ema_26": 9.833118916512074 } } }, "volume_profile": { "timestamp": "2025-12-10T03:06:03+01:00", "last_500_trades": { "buy_volume": 2212.4499999999953, "sell_volume": 1230.0399999999993, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.798681343696137, "cumulative_delta": 982.41, "delta_percent": 28.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3442.4899999999907, "point_of_control_volume": 3442.4899999999907, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-12-10T03:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:06:05+01:00", "last_60min": { "current_imbalance": 24.047, "imbalance_change_60min": -4.565999999999999, "min_imbalance": 6.918, "max_imbalance": 36.223, "average_imbalance": 24.592092592592596, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.488, 26.515, 26.581, 29.084, 28.16, 25.084, 19.165, 16.055, 23.454, 25.03, 16.345, 13.086, 26.698, 21.316, 31.672, 32.728, 26.001, 19.223, 26.797, 24.047 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002436276849425864, "average_range_1m": 0.019585858585858606, "atr_14_1m": 0.02278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92125.78, "zen_price": 10.27, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.02, "correlation_1h": 0.087, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:06:06+01:00", "key_levels": { "current_price": 10.27, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 15.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.2%" } } }, { "timestamp": "2025-12-10T03:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765332421, "price_data": { "timestamp": "2025-12-10T03:07:01+01:00", "symbol": "ZENUSDC", "current_price": 10.341, "bid": 10.329, "ask": 10.34, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10637269122908068, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.88, "volume_24h": 492792.82, "volume_usdc_24h": 0, "price_change_24h": 1.461, "price_change_24h_percent": 16.453, "trades_24h": 28330 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:07:02+01:00", "bids_analysis": { "total_quantity": 8790.25, "levels_count": 100, "top_10_bids": [ { "price": 10.329, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.328, "quantity": 28.11, "cumulative": 37.56 }, { "price": 10.327, "quantity": 9.45, "cumulative": 47.010000000000005 }, { "price": 10.326, "quantity": 162.29, "cumulative": 209.3 }, { "price": 10.325, "quantity": 58.26, "cumulative": 267.56 }, { "price": 10.324, "quantity": 48.6, "cumulative": 316.16 }, { "price": 10.323, "quantity": 10, "cumulative": 326.16 }, { "price": 10.322, "quantity": 19.45, "cumulative": 345.61 }, { "price": 10.321, "quantity": 143.84, "cumulative": 489.45000000000005 }, { "price": 10.32, "quantity": 58.26, "cumulative": 547.71 } ] }, "asks_analysis": { "total_quantity": 5356.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.341, "quantity": 454.86, "cumulative": 454.86 }, { "price": 10.343, "quantity": 9.45, "cumulative": 464.31 }, { "price": 10.344, "quantity": 58.26, "cumulative": 522.57 }, { "price": 10.345, "quantity": 48.6, "cumulative": 571.1700000000001 }, { "price": 10.346, "quantity": 14.47, "cumulative": 585.6400000000001 }, { "price": 10.347, "quantity": 18.44, "cumulative": 604.0800000000002 }, { "price": 10.348, "quantity": 144.38, "cumulative": 748.4600000000002 }, { "price": 10.349, "quantity": 67.71, "cumulative": 816.1700000000002 }, { "price": 10.35, "quantity": 48.6, "cumulative": 864.7700000000002 }, { "price": 10.351, "quantity": 9.45, "cumulative": 874.2200000000003 } ] }, "imbalance": { "quantity_difference": 3433.8900000000012, "percent": 24.274, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6410864841048776 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.326, "quantity": 162.29 }, { "price": 10.321, "quantity": 143.84 }, { "price": 10.314, "quantity": 116.31 }, { "price": 10.313, "quantity": 143.84 }, { "price": 10.308, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.341, "quantity": 454.86 }, { "price": 10.348, "quantity": 144.38 }, { "price": 10.353, "quantity": 153.29 }, { "price": 10.359, "quantity": 211.55 }, { "price": 10.363, "quantity": 154.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:48:00+01:00", "open": 10.412, "high": 10.444, "low": 10.412, "close": 10.438, "volume": 897.83177, "body_percent": 0.24971187091816943, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.376, "close": 10.379, "volume": 3712.88118, "body_percent": 0.5080521472392717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.352, "close": 10.352, "volume": 481.85272, "body_percent": 0.250529967238387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.356, "low": 10.341, "close": 10.356, "volume": 1883.7438, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.348, "high": 10.348, "low": 10.336, "close": 10.348, "volume": 148.76224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.344, "volume": 52.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.349, "low": 10.339, "close": 10.339, "volume": 764.36587, "body_percent": 0.04833720030934847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.336, "close": 10.352, "volume": 248.74246, "body_percent": 0.1354227123234777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 942.9899846666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.341 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1210.69878, "body_percent": 0.4760979401476826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 11434.014998666667, "latest": 1210.69878, "ratio_latest_vs_avg": 0.10588570857578732, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.341 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.262, "close": 10.341, "volume": 2859.81255, "body_percent": 0.2909514111143377, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113313.99782516666, "latest": 2859.81255, "ratio_latest_vs_avg": 0.025237945928025897, "max": 834899.8889, "min": 2859.81255 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.341 } } }, "technical_indicators": { "1m": { "rsi_14": 49.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01458029, "signal_line": 10.35700862, "histogram": -10.34242834 }, "bollinger_bands": { "upper": 10.4057297, "middle": 10.3303, "lower": 10.2548703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 10.357555555555557, "sma_20": 10.330299999999998, "ema_12": 10.35700862178916, "ema_26": 10.342428336480927 } }, "5m": { "rsi_14": 45.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00399732, "signal_line": 10.33612501, "histogram": -10.33212769 }, "bollinger_bands": { "upper": 10.40007859, "middle": 10.32695, "lower": 10.25382141 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 10.320777777777778, "sma_20": 10.32695, "ema_12": 10.336125009784995, "ema_26": 10.332127693686376 } }, "1h": { "rsi_14": 37.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33227062, "signal_line": 9.51869013, "histogram": -9.85096075 }, "bollinger_bands": { "upper": 11.00026488, "middle": 9.93475, "lower": 8.86923512 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.292, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.934750000000001, "ema_12": 9.518690126275411, "ema_26": 9.8509607454398 } } }, "volume_profile": { "timestamp": "2025-12-10T03:07:04+01:00", "last_500_trades": { "buy_volume": 2150.709999999994, "sell_volume": 1220.979999999999, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.7614621042113676, "cumulative_delta": 929.7299999999984, "delta_percent": 27.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3371.6899999999873, "point_of_control_volume": 3371.6899999999873, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T03:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:07:06+01:00", "last_60min": { "current_imbalance": 24.724, "imbalance_change_60min": -1.8790000000000013, "min_imbalance": 6.918, "max_imbalance": 36.223, "average_imbalance": 24.52007407407407, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.515, 26.581, 29.084, 28.16, 25.084, 19.165, 16.055, 23.454, 25.03, 16.345, 13.086, 26.698, 21.316, 31.672, 32.728, 26.001, 19.223, 26.797, 24.047, 24.724 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002548471115705529, "average_range_1m": 0.02038383838383839, "atr_14_1m": 0.02728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92090.74, "zen_price": 10.341, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.46, "correlation_1h": 0.033, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:07:07+01:00", "key_levels": { "current_price": 10.341, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 15.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2025-12-10T03:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765332481, "price_data": { "timestamp": "2025-12-10T03:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.412, "bid": 10.397, "ask": 10.408, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10564733000383433, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.874, "volume_24h": 493548.49, "volume_usdc_24h": 0, "price_change_24h": 1.538, "price_change_24h_percent": 17.332, "trades_24h": 28370 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:08:02+01:00", "bids_analysis": { "total_quantity": 7462.07, "levels_count": 100, "top_10_bids": [ { "price": 10.397, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.393, "quantity": 19.45, "cumulative": 163.29 }, { "price": 10.392, "quantity": 143.84, "cumulative": 307.13 }, { "price": 10.391, "quantity": 8.95, "cumulative": 316.08 }, { "price": 10.39, "quantity": 67.71, "cumulative": 383.78999999999996 }, { "price": 10.388, "quantity": 61.66, "cumulative": 445.44999999999993 }, { "price": 10.387, "quantity": 143.84, "cumulative": 589.29 }, { "price": 10.386, "quantity": 9.45, "cumulative": 598.74 }, { "price": 10.384, "quantity": 99.26, "cumulative": 698 }, { "price": 10.383, "quantity": 52.21, "cumulative": 750.21 } ] }, "asks_analysis": { "total_quantity": 5452.8099999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.408, "quantity": 61.66, "cumulative": 61.66 }, { "price": 10.409, "quantity": 58.26, "cumulative": 119.91999999999999 }, { "price": 10.41, "quantity": 9.45, "cumulative": 129.36999999999998 }, { "price": 10.411, "quantity": 8.95, "cumulative": 138.31999999999996 }, { "price": 10.412, "quantity": 143.84, "cumulative": 282.15999999999997 }, { "price": 10.413, "quantity": 61.66, "cumulative": 343.81999999999994 }, { "price": 10.414, "quantity": 58.26, "cumulative": 402.0799999999999 }, { "price": 10.416, "quantity": 9.45, "cumulative": 411.5299999999999 }, { "price": 10.417, "quantity": 143.84, "cumulative": 555.3699999999999 }, { "price": 10.418, "quantity": 52.21, "cumulative": 607.5799999999999 } ] }, "imbalance": { "quantity_difference": 2009.2600000000002, "percent": 15.558, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3684815718867887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 10.397, "quantity": 143.84 }, { "price": 10.392, "quantity": 143.84 }, { "price": 10.387, "quantity": 143.84 }, { "price": 10.38, "quantity": 187.66 }, { "price": 10.373, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.412, "quantity": 143.84 }, { "price": 10.417, "quantity": 143.84 }, { "price": 10.422, "quantity": 143.84 }, { "price": 10.427, "quantity": 143.84 }, { "price": 10.435, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.376, "close": 10.379, "volume": 3712.88118, "body_percent": 0.5080521472392717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.352, "close": 10.352, "volume": 481.85272, "body_percent": 0.250529967238387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.356, "low": 10.341, "close": 10.356, "volume": 1883.7438, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.348, "high": 10.348, "low": 10.336, "close": 10.348, "volume": 148.76224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.344, "volume": 52.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.349, "low": 10.339, "close": 10.339, "volume": 764.36587, "body_percent": 0.04833720030934847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.336, "close": 10.352, "volume": 248.74246, "body_percent": 0.1354227123234777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.406, "close": 10.412, "volume": 1409.43323, "body_percent": 0.05765904285989071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1055.5329124999998, "latest": 1409.43323, "ratio_latest_vs_avg": 1.3352811772224111, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.412 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.412, "volume": 9107.90317, "body_percent": 1.1659541391372037, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 11565.635071833332, "latest": 9107.90317, "ratio_latest_vs_avg": 0.7874970214286949, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.412 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.412, "volume": 10757.01694, "body_percent": 0.9795364174182996, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113445.61789833332, "latest": 10757.01694, "ratio_latest_vs_avg": 0.09482091189842279, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.412 } } }, "technical_indicators": { "1m": { "rsi_14": 41.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00677891, "signal_line": 10.34580845, "histogram": -10.35258736 }, "bollinger_bands": { "upper": 10.41050185, "middle": 10.33265, "lower": 10.25479815 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 10.34288888888889, "sma_20": 10.33265, "ema_12": 10.345808446323563, "ema_26": 10.352587358396883 } }, "5m": { "rsi_14": 40.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00948397, "signal_line": 10.33909528, "histogram": -10.34857925 }, "bollinger_bands": { "upper": 10.41238162, "middle": 10.3305, "lower": 10.24861838 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 10.320777777777778, "sma_20": 10.330499999999999, "ema_12": 10.339095278034518, "ema_26": 10.34857925023012 } }, "1h": { "rsi_14": 35.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34575191, "signal_line": 9.52166039, "histogram": -9.8674123 }, "bollinger_bands": { "upper": 11.00966233, "middle": 9.9383, "lower": 8.86693767 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.363, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.938300000000002, "ema_12": 9.521660394524934, "ema_26": 9.86741230198354 } } }, "volume_profile": { "timestamp": "2025-12-10T03:08:04+01:00", "last_500_trades": { "buy_volume": 1914.2199999999964, "sell_volume": 1726.3499999999995, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.1088249775537968, "cumulative_delta": 187.8700000000013, "delta_percent": 5.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3640.569999999986, "point_of_control_volume": 3640.569999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T03:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:08:05+01:00", "last_60min": { "current_imbalance": 24.274, "imbalance_change_60min": -11.948999999999998, "min_imbalance": 6.918, "max_imbalance": 36.223, "average_imbalance": 24.476944444444445, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.581, 29.084, 28.16, 25.084, 19.165, 16.055, 23.454, 25.03, 16.345, 13.086, 26.698, 21.316, 31.672, 32.728, 26.001, 19.223, 26.797, 24.047, 24.724, 24.274 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002628505455242268, "average_range_1m": 0.021040404040404043, "atr_14_1m": 0.03264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92077.28, "zen_price": 10.412, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 1.21, "correlation_1h": -0.065, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:08:06+01:00", "key_levels": { "current_price": 10.412, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 16.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14%" } } }, { "timestamp": "2025-12-10T03:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765332542, "price_data": { "timestamp": "2025-12-10T03:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.356, "bid": 10.358, "ask": 10.369, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10621861722672106, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.872, "volume_24h": 493742.46, "volume_usdc_24h": 0, "price_change_24h": 1.484, "price_change_24h_percent": 16.727, "trades_24h": 28374 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:09:02+01:00", "bids_analysis": { "total_quantity": 8074.780000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.36, "quantity": 10, "cumulative": 10 }, { "price": 10.358, "quantity": 10, "cumulative": 20 }, { "price": 10.357, "quantity": 8.97, "cumulative": 28.97 }, { "price": 10.352, "quantity": 19.45, "cumulative": 48.42 }, { "price": 10.351, "quantity": 120.47, "cumulative": 168.89 }, { "price": 10.35, "quantity": 143.84, "cumulative": 312.73 }, { "price": 10.348, "quantity": 9.45, "cumulative": 322.18 }, { "price": 10.346, "quantity": 119.92, "cumulative": 442.1 }, { "price": 10.345, "quantity": 143.84, "cumulative": 585.94 }, { "price": 10.344, "quantity": 41.62, "cumulative": 627.5600000000001 } ] }, "asks_analysis": { "total_quantity": 5254.1500000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.369, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.372, "quantity": 143.84, "cumulative": 202.1 }, { "price": 10.373, "quantity": 37.68, "cumulative": 239.78 }, { "price": 10.374, "quantity": 18.03, "cumulative": 257.81 }, { "price": 10.375, "quantity": 9.45, "cumulative": 267.26 }, { "price": 10.376, "quantity": 8.97, "cumulative": 276.23 }, { "price": 10.377, "quantity": 172.78, "cumulative": 449.01 }, { "price": 10.378, "quantity": 61.66, "cumulative": 510.66999999999996 }, { "price": 10.379, "quantity": 58.26, "cumulative": 568.93 }, { "price": 10.38, "quantity": 9.45, "cumulative": 578.38 } ] }, "imbalance": { "quantity_difference": 2820.629999999999, "percent": 21.162, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5368384990911943 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.351, "quantity": 120.47 }, { "price": 10.35, "quantity": 143.84 }, { "price": 10.346, "quantity": 119.92 }, { "price": 10.345, "quantity": 143.84 }, { "price": 10.341, "quantity": 111.25 } ], "accumulation_ask_levels": [ { "price": 10.372, "quantity": 143.84 }, { "price": 10.377, "quantity": 172.78 }, { "price": 10.382, "quantity": 153.29 }, { "price": 10.387, "quantity": 153.29 }, { "price": 10.392, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.352, "close": 10.352, "volume": 481.85272, "body_percent": 0.250529967238387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.356, "low": 10.341, "close": 10.356, "volume": 1883.7438, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.348, "high": 10.348, "low": 10.336, "close": 10.348, "volume": 148.76224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.344, "volume": 52.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.349, "low": 10.339, "close": 10.339, "volume": 764.36587, "body_percent": 0.04833720030934847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.336, "close": 10.352, "volume": 248.74246, "body_percent": 0.1354227123234777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.356, "high": 10.356, "low": 10.356, "close": 10.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1089.1011613333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.356 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.356, "volume": 11144.23854, "body_percent": 0.6218422075398373, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 11599.573994666667, "latest": 11144.23854, "ratio_latest_vs_avg": 0.9607455019575698, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.356 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.356, "volume": 12793.35231, "body_percent": 0.4364271166715151, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113479.55682116667, "latest": 12793.35231, "ratio_latest_vs_avg": 0.11273706620269187, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.356 } } }, "technical_indicators": { "1m": { "rsi_14": 43.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00054452, "signal_line": 10.33700492, "histogram": -10.3364604 }, "bollinger_bands": { "upper": 10.39598774, "middle": 10.3287, "lower": 10.26141226 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 10.33388888888889, "sma_20": 10.328700000000001, "ema_12": 10.337004917632516, "ema_26": 10.336460401438135 } }, "5m": { "rsi_14": 44.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00114916, "signal_line": 10.33675253, "histogram": -10.33560337 }, "bollinger_bands": { "upper": 10.40169216, "middle": 10.3277, "lower": 10.25370784 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 10.320777777777778, "sma_20": 10.3277, "ema_12": 10.33675253124616, "ema_26": 10.335603374646325 } }, "1h": { "rsi_14": 36.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33511878, "signal_line": 9.51931765, "histogram": -9.85443643 }, "bollinger_bands": { "upper": 11.00217811, "middle": 9.9355, "lower": 8.86882189 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.307, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.935500000000001, "ema_12": 9.519317647736578, "ema_26": 9.854436426399744 } } }, "volume_profile": { "timestamp": "2025-12-10T03:09:04+01:00", "last_500_trades": { "buy_volume": 2047.0099999999964, "sell_volume": 1720.8199999999995, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1895549796027458, "cumulative_delta": 326.19000000000136, "delta_percent": 8.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3767.829999999987, "point_of_control_volume": 3767.829999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T03:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:09:05+01:00", "last_60min": { "current_imbalance": 15.558, "imbalance_change_60min": -12.251999999999999, "min_imbalance": 6.918, "max_imbalance": 35.995, "average_imbalance": 24.09425925925926, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.084, 28.16, 25.084, 19.165, 16.055, 23.454, 25.03, 16.345, 13.086, 26.698, 21.316, 31.672, 32.728, 26.001, 19.223, 26.797, 24.047, 24.724, 24.274, 15.558 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024539999396310025, "average_range_1m": 0.020464646464646463, "atr_14_1m": 0.0335, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92069.54, "zen_price": 10.356, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 1.03, "correlation_1h": -0.063, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:09:07+01:00", "key_levels": { "current_price": 10.356, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 15.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.9%" } } }, { "timestamp": "2025-12-10T03:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765332602, "price_data": { "timestamp": "2025-12-10T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 10.408, "bid": 10.373, "ask": 10.383, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09607993850883731, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.872, "volume_24h": 493778.23, "volume_usdc_24h": 0, "price_change_24h": 1.536, "price_change_24h_percent": 17.313, "trades_24h": 28377 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:10:03+01:00", "bids_analysis": { "total_quantity": 8281.300000000007, "levels_count": 100, "top_10_bids": [ { "price": 10.373, "quantity": 10, "cumulative": 10 }, { "price": 10.37, "quantity": 68.26, "cumulative": 78.26 }, { "price": 10.369, "quantity": 8.94, "cumulative": 87.2 }, { "price": 10.366, "quantity": 61.66, "cumulative": 148.86 }, { "price": 10.365, "quantity": 143.84, "cumulative": 292.70000000000005 }, { "price": 10.363, "quantity": 9.45, "cumulative": 302.15000000000003 }, { "price": 10.362, "quantity": 58.26, "cumulative": 360.41 }, { "price": 10.361, "quantity": 52.21, "cumulative": 412.62 }, { "price": 10.36, "quantity": 153.29, "cumulative": 565.91 }, { "price": 10.357, "quantity": 9.45, "cumulative": 575.36 } ] }, "asks_analysis": { "total_quantity": 5356.539999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.383, "quantity": 10, "cumulative": 10 }, { "price": 10.384, "quantity": 68.26, "cumulative": 78.26 }, { "price": 10.385, "quantity": 52.21, "cumulative": 130.47 }, { "price": 10.386, "quantity": 143.84, "cumulative": 274.31 }, { "price": 10.387, "quantity": 8.94, "cumulative": 283.25 }, { "price": 10.388, "quantity": 19.45, "cumulative": 302.7 }, { "price": 10.389, "quantity": 72.73, "cumulative": 375.43 }, { "price": 10.39, "quantity": 61.66, "cumulative": 437.09000000000003 }, { "price": 10.391, "quantity": 143.84, "cumulative": 580.9300000000001 }, { "price": 10.392, "quantity": 9.98, "cumulative": 590.9100000000001 } ] }, "imbalance": { "quantity_difference": 2924.7600000000084, "percent": 21.446, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5460166450731274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.365, "quantity": 143.84 }, { "price": 10.36, "quantity": 153.29 }, { "price": 10.356, "quantity": 110.47 }, { "price": 10.355, "quantity": 153.29 }, { "price": 10.351, "quantity": 110.47 } ], "accumulation_ask_levels": [ { "price": 10.386, "quantity": 143.84 }, { "price": 10.391, "quantity": 143.84 }, { "price": 10.396, "quantity": 143.84 }, { "price": 10.401, "quantity": 143.84 }, { "price": 10.406, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.356, "low": 10.341, "close": 10.356, "volume": 1883.7438, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.348, "high": 10.348, "low": 10.336, "close": 10.348, "volume": 148.76224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.344, "volume": 52.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.349, "low": 10.339, "close": 10.339, "volume": 764.36587, "body_percent": 0.04833720030934847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.336, "close": 10.352, "volume": 248.74246, "body_percent": 0.1354227123234777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1056.5622611666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.25, "range": 0.19400000000000084, "current": 10.408 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10962.251942500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.408 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 13164.59013, "body_percent": 0.9407428959363741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113485.74411816667, "latest": 13164.59013, "ratio_latest_vs_avg": 0.11600214839577043, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.408 } } }, "technical_indicators": { "1m": { "rsi_14": 37.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01138071, "signal_line": 10.33684948, "histogram": -10.34823018 }, "bollinger_bands": { "upper": 10.41576248, "middle": 10.3341, "lower": 10.25243752 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 10.32811111111111, "sma_20": 10.334100000000001, "ema_12": 10.336849475430846, "ema_26": 10.348230183067221 } }, "5m": { "rsi_14": 39.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01726976, "signal_line": 10.32491484, "histogram": -10.34218459 }, "bollinger_bands": { "upper": 10.40936798, "middle": 10.3299, "lower": 10.25043202 }, "stochastic": { "K": 77.32, "D": 25.52 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 10.313555555555556, "sma_20": 10.3299, "ema_12": 10.324914836974244, "ema_26": 10.342184594132066 } }, "1h": { "rsi_14": 35.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.3449924, "signal_line": 9.52149306, "histogram": -9.86648545 }, "bollinger_bands": { "upper": 11.00910997, "middle": 9.9381, "lower": 8.86709003 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.359, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.938100000000002, "ema_12": 9.521493055468625, "ema_26": 9.866485453727556 } } }, "volume_profile": { "timestamp": "2025-12-10T03:10:05+01:00", "last_500_trades": { "buy_volume": 1952.029999999999, "sell_volume": 1719.7399999999996, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.135072743554258, "cumulative_delta": 232.29000000000175, "delta_percent": 6.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3671.7699999999872, "point_of_control_volume": 3671.7699999999872, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:10:06+01:00", "last_60min": { "current_imbalance": 21.162, "imbalance_change_60min": -1.6870000000000012, "min_imbalance": 6.918, "max_imbalance": 35.995, "average_imbalance": 23.971148148148146, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.16, 25.084, 19.165, 16.055, 23.454, 25.03, 16.345, 13.086, 26.698, 21.316, 31.672, 32.728, 26.001, 19.223, 26.797, 24.047, 24.724, 24.274, 15.558, 21.162 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002501449422925797, "average_range_1m": 0.020555555555555556, "atr_14_1m": 0.036, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92028.01, "zen_price": 10.408, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 1.36, "correlation_1h": -0.168, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:10:07+01:00", "key_levels": { "current_price": 10.408, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 16.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.2%" } } }, { "timestamp": "2025-12-10T03:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765332661, "price_data": { "timestamp": "2025-12-10T03:11:01+01:00", "symbol": "ZENUSDC", "current_price": 10.376, "bid": 10.355, "ask": 10.364, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08673862760216212, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.884, "volume_24h": 493789.89, "volume_usdc_24h": 0, "price_change_24h": 1.492, "price_change_24h_percent": 16.794, "trades_24h": 28369 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:11:01+01:00", "bids_analysis": { "total_quantity": 8371.18, "levels_count": 100, "top_10_bids": [ { "price": 10.355, "quantity": 43.67, "cumulative": 43.67 }, { "price": 10.352, "quantity": 0.54, "cumulative": 44.21 }, { "price": 10.351, "quantity": 58.26, "cumulative": 102.47 }, { "price": 10.35, "quantity": 240.11, "cumulative": 342.58000000000004 }, { "price": 10.348, "quantity": 9.45, "cumulative": 352.03000000000003 }, { "price": 10.346, "quantity": 119.92, "cumulative": 471.95000000000005 }, { "price": 10.345, "quantity": 143.84, "cumulative": 615.7900000000001 }, { "price": 10.344, "quantity": 41.62, "cumulative": 657.4100000000001 }, { "price": 10.342, "quantity": 42.68, "cumulative": 700.09 }, { "price": 10.341, "quantity": 111.25, "cumulative": 811.34 } ] }, "asks_analysis": { "total_quantity": 5535.429999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.364, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.365, "quantity": 52.21, "cumulative": 110.47 }, { "price": 10.366, "quantity": 143.84, "cumulative": 254.31 }, { "price": 10.369, "quantity": 58.26, "cumulative": 312.57 }, { "price": 10.37, "quantity": 70.61, "cumulative": 383.18 }, { "price": 10.371, "quantity": 143.84, "cumulative": 527.02 }, { "price": 10.372, "quantity": 29.48, "cumulative": 556.5 }, { "price": 10.373, "quantity": 33.92, "cumulative": 590.42 }, { "price": 10.374, "quantity": 58.26, "cumulative": 648.68 }, { "price": 10.375, "quantity": 52.21, "cumulative": 700.89 } ] }, "imbalance": { "quantity_difference": 2835.750000000001, "percent": 20.391, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5122908247417095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.35, "quantity": 240.11 }, { "price": 10.346, "quantity": 119.92 }, { "price": 10.345, "quantity": 143.84 }, { "price": 10.341, "quantity": 111.25 }, { "price": 10.34, "quantity": 281.52 } ], "accumulation_ask_levels": [ { "price": 10.366, "quantity": 143.84 }, { "price": 10.371, "quantity": 143.84 }, { "price": 10.376, "quantity": 143.84 }, { "price": 10.381, "quantity": 143.84 }, { "price": 10.386, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.348, "high": 10.348, "low": 10.336, "close": 10.348, "volume": 148.76224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.344, "volume": 52.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.349, "low": 10.339, "close": 10.339, "volume": 764.36587, "body_percent": 0.04833720030934847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.336, "close": 10.352, "volume": 248.74246, "body_percent": 0.1354227123234777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.376, "high": 10.376, "low": 10.376, "close": 10.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1019.3043843333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.26, "range": 0.18400000000000105, "current": 10.376 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 10968.100609333334, "latest": 350.92001, "ratio_latest_vs_avg": 0.031994601663426, "max": 88178.61533, "min": 350.92001 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.376 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.376, "volume": 13515.51014, "body_percent": 0.6303947240810737, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113491.592785, "latest": 13515.51014, "ratio_latest_vs_avg": 0.11908820564007737, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.376 } } }, "technical_indicators": { "1m": { "rsi_14": 40.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00781518, "signal_line": 10.33178545, "histogram": -10.33960063 }, "bollinger_bands": { "upper": 10.41212188, "middle": 10.3335, "lower": 10.25487812 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 10.324666666666666, "sma_20": 10.333500000000003, "ema_12": 10.331785447158603, "ema_26": 10.339600628780884 } }, "5m": { "rsi_14": 42.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01119368, "signal_line": 10.32357612, "histogram": -10.33476981 }, "bollinger_bands": { "upper": 10.40252964, "middle": 10.3283, "lower": 10.25407036 }, "stochastic": { "K": 77.32, "D": 25.52 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 10.313555555555556, "sma_20": 10.3283, "ema_12": 10.323576124523754, "ema_26": 10.334769808084179 } }, "1h": { "rsi_14": 36.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33891632, "signal_line": 9.52015434, "histogram": -9.85907067 }, "bollinger_bands": { "upper": 11.00478938, "middle": 9.9365, "lower": 8.86821062 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.327, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9365, "ema_12": 9.520154343018135, "ema_26": 9.859070667679672 } } }, "volume_profile": { "timestamp": "2025-12-10T03:11:03+01:00", "last_500_trades": { "buy_volume": 1976.869999999999, "sell_volume": 1725.4499999999996, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.1457127126256916, "cumulative_delta": 251.4200000000016, "delta_percent": 6.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3702.319999999988, "point_of_control_volume": 3702.319999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-10T03:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:11:05+01:00", "last_60min": { "current_imbalance": 21.446, "imbalance_change_60min": -5.765999999999998, "min_imbalance": 6.918, "max_imbalance": 35.995, "average_imbalance": 23.94516666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.084, 19.165, 16.055, 23.454, 25.03, 16.345, 13.086, 26.698, 21.316, 31.672, 32.728, 26.001, 19.223, 26.797, 24.047, 24.724, 24.274, 15.558, 21.162, 21.446 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002518277577572405, "average_range_1m": 0.020292929292929297, "atr_14_1m": 0.03621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92090.05, "zen_price": 10.376, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.05, "correlation_1h": -0.147, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:11:06+01:00", "key_levels": { "current_price": 10.376, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 16.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.9%" } } }, { "timestamp": "2025-12-10T03:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765332722, "price_data": { "timestamp": "2025-12-10T03:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.359, "bid": 10.357, "ask": 10.362, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04826720725939552, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.88, "volume_24h": 493886.03, "volume_usdc_24h": 0, "price_change_24h": 1.479, "price_change_24h_percent": 16.655, "trades_24h": 28376 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:12:02+01:00", "bids_analysis": { "total_quantity": 7361.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.36, "quantity": 10, "cumulative": 10 }, { "price": 10.359, "quantity": 18.66, "cumulative": 28.66 }, { "price": 10.356, "quantity": 58.26, "cumulative": 86.92 }, { "price": 10.354, "quantity": 9.45, "cumulative": 96.37 }, { "price": 10.353, "quantity": 28.42, "cumulative": 124.79 }, { "price": 10.352, "quantity": 206.59, "cumulative": 331.38 }, { "price": 10.351, "quantity": 58.26, "cumulative": 389.64 }, { "price": 10.35, "quantity": 9.45, "cumulative": 399.09 }, { "price": 10.348, "quantity": 9.99, "cumulative": 409.08 }, { "price": 10.347, "quantity": 206.05, "cumulative": 615.13 } ] }, "asks_analysis": { "total_quantity": 5407.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.364, "quantity": 0.38, "cumulative": 0.38 }, { "price": 10.366, "quantity": 0.54, "cumulative": 0.92 }, { "price": 10.368, "quantity": 0.54, "cumulative": 1.46 }, { "price": 10.37, "quantity": 0.54, "cumulative": 2 }, { "price": 10.372, "quantity": 10.54, "cumulative": 12.54 }, { "price": 10.373, "quantity": 9.45, "cumulative": 21.99 }, { "price": 10.374, "quantity": 67.77, "cumulative": 89.75999999999999 }, { "price": 10.375, "quantity": 61.66, "cumulative": 151.42 }, { "price": 10.376, "quantity": 144.38, "cumulative": 295.79999999999995 }, { "price": 10.378, "quantity": 9.98, "cumulative": 305.78 } ] }, "imbalance": { "quantity_difference": 1953.369999999999, "percent": 15.298, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.361208756867306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.352, "quantity": 206.59 }, { "price": 10.347, "quantity": 206.05 }, { "price": 10.341, "quantity": 120.7 }, { "price": 10.34, "quantity": 176.32 }, { "price": 10.331, "quantity": 202.1 } ], "accumulation_ask_levels": [ { "price": 10.376, "quantity": 144.38 }, { "price": 10.381, "quantity": 143.84 }, { "price": 10.386, "quantity": 143.84 }, { "price": 10.391, "quantity": 143.84 }, { "price": 10.396, "quantity": 225.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:12:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.344, "volume": 52.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.349, "low": 10.339, "close": 10.339, "volume": 764.36587, "body_percent": 0.04833720030934847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.336, "close": 10.352, "volume": 248.74246, "body_percent": 0.1354227123234777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.364, "low": 10.362, "close": 10.364, "volume": 7.25372, "body_percent": 0.01930129318664995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1037.934365666667, "latest": 7.25372, "ratio_latest_vs_avg": 0.006988611457470073, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.26, "range": 0.18400000000000105, "current": 10.364 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.352, "close": 10.366, "volume": 1475.97433, "body_percent": 0.1348747591522266, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 10986.851514666667, "latest": 1475.97433, "ratio_latest_vs_avg": 0.1343400634867668, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.366 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.366, "volume": 14640.56446, "body_percent": 0.5334109203762945, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113510.34369033333, "latest": 14640.56446, "ratio_latest_vs_avg": 0.12898000291445516, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.366 } } }, "technical_indicators": { "1m": { "rsi_14": 42.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00800674, "signal_line": 10.32828969, "histogram": -10.33629643 }, "bollinger_bands": { "upper": 10.41177653, "middle": 10.33355, "lower": 10.25532347 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 10.322777777777777, "sma_20": 10.33355, "ema_12": 10.328289691548603, "ema_26": 10.336296430036358 } }, "5m": { "rsi_14": 43.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00929491, "signal_line": 10.32315778, "histogram": -10.33245269 }, "bollinger_bands": { "upper": 10.40086326, "middle": 10.3278, "lower": 10.25473674 }, "stochastic": { "K": 77.32, "D": 25.52 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 10.313555555555556, "sma_20": 10.3278, "ema_12": 10.323157776882976, "ema_26": 10.332452687444215 } }, "1h": { "rsi_14": 36.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33701755, "signal_line": 9.519736, "histogram": -9.85675355 }, "bollinger_bands": { "upper": 11.00347515, "middle": 9.936, "lower": 8.86852485 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.317, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.936000000000002, "ema_12": 9.519735995377355, "ema_26": 9.856753547039709 } } }, "volume_profile": { "timestamp": "2025-12-10T03:12:04+01:00", "last_500_trades": { "buy_volume": 2029.2299999999989, "sell_volume": 1720.9399999999994, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.1791404697432797, "cumulative_delta": 308.2900000000012, "delta_percent": 8.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3750.169999999988, "point_of_control_volume": 3750.169999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-10T03:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:12:05+01:00", "last_60min": { "current_imbalance": 20.391, "imbalance_change_60min": -8.342000000000002, "min_imbalance": 6.918, "max_imbalance": 35.995, "average_imbalance": 23.818851851851846, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.165, 16.055, 23.454, 25.03, 16.345, 13.086, 26.698, 21.316, 31.672, 32.728, 26.001, 19.223, 26.797, 24.047, 24.724, 24.274, 15.558, 21.162, 21.446, 20.391 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025139091533544545, "average_range_1m": 0.020101010101010102, "atr_14_1m": 0.03707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92084.12, "zen_price": 10.366, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.9, "correlation_1h": -0.15, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:12:07+01:00", "key_levels": { "current_price": 10.366, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 15.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.4%" } } }, { "timestamp": "2025-12-10T03:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765332781, "price_data": { "timestamp": "2025-12-10T03:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.355, "bid": 10.352, "ask": 10.355, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.028971511347176373, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.864, "volume_24h": 493827.15, "volume_usdc_24h": 0, "price_change_24h": 1.491, "price_change_24h_percent": 16.821, "trades_24h": 28374 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:13:02+01:00", "bids_analysis": { "total_quantity": 6895.080000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.352, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.349, "quantity": 10, "cumulative": 10.54 }, { "price": 10.348, "quantity": 0.54, "cumulative": 11.079999999999998 }, { "price": 10.347, "quantity": 10, "cumulative": 21.08 }, { "price": 10.346, "quantity": 68.8, "cumulative": 89.88 }, { "price": 10.345, "quantity": 18.97, "cumulative": 108.85 }, { "price": 10.344, "quantity": 9.99, "cumulative": 118.83999999999999 }, { "price": 10.343, "quantity": 10, "cumulative": 128.83999999999997 }, { "price": 10.342, "quantity": 42.61, "cumulative": 171.45 }, { "price": 10.341, "quantity": 78.49, "cumulative": 249.94 } ] }, "asks_analysis": { "total_quantity": 5453.660000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.357, "quantity": 8.97, "cumulative": 8.97 }, { "price": 10.359, "quantity": 9.45, "cumulative": 18.42 }, { "price": 10.36, "quantity": 52.21, "cumulative": 70.63 }, { "price": 10.361, "quantity": 9.45, "cumulative": 80.08 }, { "price": 10.362, "quantity": 10, "cumulative": 90.08 }, { "price": 10.363, "quantity": 153.29, "cumulative": 243.37 }, { "price": 10.364, "quantity": 68.8, "cumulative": 312.17 }, { "price": 10.365, "quantity": 52.21, "cumulative": 364.38 }, { "price": 10.366, "quantity": 9.67, "cumulative": 374.05 }, { "price": 10.368, "quantity": 9.99, "cumulative": 384.04 } ] }, "imbalance": { "quantity_difference": 1441.42, "percent": 11.673, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2643032385590594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.34, "quantity": 176.32 }, { "price": 10.331, "quantity": 202.1 }, { "price": 10.326, "quantity": 211.55 }, { "price": 10.321, "quantity": 143.84 }, { "price": 10.314, "quantity": 116.31 } ], "accumulation_ask_levels": [ { "price": 10.363, "quantity": 153.29 }, { "price": 10.371, "quantity": 143.84 }, { "price": 10.376, "quantity": 144.38 }, { "price": 10.381, "quantity": 143.84 }, { "price": 10.383, "quantity": 105.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.349, "low": 10.339, "close": 10.339, "volume": 764.36587, "body_percent": 0.04833720030934847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.336, "close": 10.352, "volume": 248.74246, "body_percent": 0.1354227123234777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.355, "low": 10.355, "close": 10.355, "volume": 89.77785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1039.1543258333338, "latest": 89.77785, "ratio_latest_vs_avg": 0.08639510779883829, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.26, "range": 0.18400000000000105, "current": 10.355 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.352, "close": 10.355, "volume": 1565.75218, "body_percent": 0.24084778420038877, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 10988.347812166667, "latest": 1565.75218, "ratio_latest_vs_avg": 0.1424920476458114, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.355 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.355, "volume": 14730.34231, "body_percent": 0.42672873630104247, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113511.83998783333, "latest": 14730.34231, "ratio_latest_vs_avg": 0.12976921448528064, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.355 } } }, "technical_indicators": { "1m": { "rsi_14": 46.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00815822, "signal_line": 10.32497309, "histogram": -10.33313131 }, "bollinger_bands": { "upper": 10.41276613, "middle": 10.3341, "lower": 10.25543387 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.319444444444445, "sma_20": 10.3341, "ema_12": 10.324973089425313, "ema_26": 10.333131311735304 } }, "5m": { "rsi_14": 44.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00720626, "signal_line": 10.32269759, "histogram": -10.32990385 }, "bollinger_bands": { "upper": 10.39931351, "middle": 10.32725, "lower": 10.25518649 }, "stochastic": { "K": 77.32, "D": 25.52 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.313555555555556, "sma_20": 10.327250000000001, "ema_12": 10.32269759447812, "ema_26": 10.329903854740255 } }, "1h": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.3349289, "signal_line": 9.51927581, "histogram": -9.85420471 }, "bollinger_bands": { "upper": 11.00204936, "middle": 9.93545, "lower": 8.86885064 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.306, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.935450000000001, "ema_12": 9.519275812972499, "ema_26": 9.854204714335747 } } }, "volume_profile": { "timestamp": "2025-12-10T03:13:04+01:00", "last_500_trades": { "buy_volume": 2055.249999999999, "sell_volume": 1654.5499999999995, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.2421806533498532, "cumulative_delta": 400.7000000000017, "delta_percent": 10.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3709.799999999989, "point_of_control_volume": 3709.799999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:13:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-12-10T03:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:13:06+01:00", "last_60min": { "current_imbalance": 15.298, "imbalance_change_60min": -12.249, "min_imbalance": 6.918, "max_imbalance": 35.995, "average_imbalance": 23.570055555555555, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.055, 23.454, 25.03, 16.345, 13.086, 26.698, 21.316, 31.672, 32.728, 26.001, 19.223, 26.797, 24.047, 24.724, 24.274, 15.558, 21.162, 21.446, 20.391, 15.298 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025161728267356635, "average_range_1m": 0.019787878787878802, "atr_14_1m": 0.03557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92141.15, "zen_price": 10.355, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.79, "correlation_1h": -0.14, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:13:07+01:00", "key_levels": { "current_price": 10.355, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.24, "distance_to_support_percent": 15.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.9%" } } }, { "timestamp": "2025-12-10T03:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765332841, "price_data": { "timestamp": "2025-12-10T03:14:01+01:00", "symbol": "ZENUSDC", "current_price": 10.364, "bid": 10.354, "ask": 10.361, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06754148977230268, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.856, "volume_24h": 493858.34, "volume_usdc_24h": 0, "price_change_24h": 1.508, "price_change_24h_percent": 17.028, "trades_24h": 28377 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:14:02+01:00", "bids_analysis": { "total_quantity": 6960.250000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.354, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.352, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.351, "quantity": 10, "cumulative": 11.08 }, { "price": 10.35, "quantity": 9.99, "cumulative": 21.07 }, { "price": 10.348, "quantity": 9.99, "cumulative": 31.060000000000002 }, { "price": 10.346, "quantity": 18.96, "cumulative": 50.02 }, { "price": 10.345, "quantity": 58.26, "cumulative": 108.28 }, { "price": 10.344, "quantity": 44.29, "cumulative": 152.57 }, { "price": 10.343, "quantity": 196.05, "cumulative": 348.62 }, { "price": 10.342, "quantity": 41.84, "cumulative": 390.46000000000004 } ] }, "asks_analysis": { "total_quantity": 5482.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.361, "quantity": 19.45, "cumulative": 19.45 }, { "price": 10.362, "quantity": 202.1, "cumulative": 221.54999999999998 }, { "price": 10.363, "quantity": 52.21, "cumulative": 273.76 }, { "price": 10.364, "quantity": 9.83, "cumulative": 283.59 }, { "price": 10.366, "quantity": 0.22, "cumulative": 283.81 }, { "price": 10.367, "quantity": 8.97, "cumulative": 292.78000000000003 }, { "price": 10.368, "quantity": 0.54, "cumulative": 293.32000000000005 }, { "price": 10.369, "quantity": 68.26, "cumulative": 361.58000000000004 }, { "price": 10.37, "quantity": 62.2, "cumulative": 423.78000000000003 }, { "price": 10.371, "quantity": 143.84, "cumulative": 567.62 } ] }, "imbalance": { "quantity_difference": 1478.0299999999997, "percent": 11.879, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2696042843957374 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.343, "quantity": 196.05 }, { "price": 10.337, "quantity": 196.05 }, { "price": 10.331, "quantity": 202.1 }, { "price": 10.326, "quantity": 212.09 }, { "price": 10.324, "quantity": 105.91 } ], "accumulation_ask_levels": [ { "price": 10.362, "quantity": 202.1 }, { "price": 10.371, "quantity": 143.84 }, { "price": 10.376, "quantity": 144.38 }, { "price": 10.381, "quantity": 143.84 }, { "price": 10.386, "quantity": 144.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:14:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.336, "close": 10.352, "volume": 248.74246, "body_percent": 0.1354227123234777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.364, "high": 10.364, "low": 10.364, "close": 10.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1045.292547166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.26, "range": 0.18400000000000105, "current": 10.364 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:14:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.364, "volume": 1952.02496, "body_percent": 0.15414258188824675, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 10994.785691833333, "latest": 1952.02496, "ratio_latest_vs_avg": 0.17754097394093984, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.364 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:14:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.364, "volume": 15116.61509, "body_percent": 0.5140141596353489, "direction": "GREEN", "wick_upper": 0.049999999999998934, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113518.2778675, "latest": 15116.61509, "ratio_latest_vs_avg": 0.13316459141182804, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.364 } } }, "technical_indicators": { "1m": { "rsi_14": 46.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01204635, "signal_line": 10.32286771, "histogram": -10.33491406 }, "bollinger_bands": { "upper": 10.41606357, "middle": 10.3358, "lower": 10.25553643 }, "stochastic": { "K": 58.67, "D": 19.36 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 10.312444444444445, "sma_20": 10.3358, "ema_12": 10.32286771181147, "ema_26": 10.33491405793617 } }, "5m": { "rsi_14": 44.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00891516, "signal_line": 10.32307411, "histogram": -10.33198926 }, "bollinger_bands": { "upper": 10.40055904, "middle": 10.3277, "lower": 10.25484096 }, "stochastic": { "K": 77.32, "D": 25.52 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 10.313555555555556, "sma_20": 10.3277, "ema_12": 10.32307410735482, "ema_26": 10.331989263316226 } }, "1h": { "rsi_14": 36.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.3366378, "signal_line": 9.51965233, "histogram": -9.85629012 }, "bollinger_bands": { "upper": 11.00321437, "middle": 9.9359, "lower": 8.86858563 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.315, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9359, "ema_12": 9.5196523258492, "ema_26": 9.856290122911712 } } }, "volume_profile": { "timestamp": "2025-12-10T03:14:04+01:00", "last_500_trades": { "buy_volume": 2054.8099999999986, "sell_volume": 1575.5999999999983, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.3041444529068296, "cumulative_delta": 479.21000000000095, "delta_percent": 13.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3630.409999999991, "point_of_control_volume": 3630.409999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-12-10T03:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:14:05+01:00", "last_60min": { "current_imbalance": 11.673, "imbalance_change_60min": -13.923, "min_imbalance": 6.918, "max_imbalance": 35.995, "average_imbalance": 23.27609259259259, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.454, 25.03, 16.345, 13.086, 26.698, 21.316, 31.672, 32.728, 26.001, 19.223, 26.797, 24.047, 24.724, 24.274, 15.558, 21.162, 21.446, 20.391, 15.298, 11.673 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024726558023458246, "average_range_1m": 0.01960606060606063, "atr_14_1m": 0.03464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92210.13, "zen_price": 10.357, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.95, "correlation_1h": -0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:14:06+01:00", "key_levels": { "current_price": 10.354, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 15.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17%" } } }, { "timestamp": "2025-12-10T03:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765332902, "price_data": { "timestamp": "2025-12-10T03:15:02+01:00", "symbol": "ZENUSDC", "current_price": 10.368, "bid": 10.362, "ask": 10.368, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057870370370372556, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.86, "volume_24h": 493899.41, "volume_usdc_24h": 0, "price_change_24h": 1.508, "price_change_24h_percent": 17.02, "trades_24h": 28384 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:15:03+01:00", "bids_analysis": { "total_quantity": 7592.630000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.362, "quantity": 8.97, "cumulative": 8.97 }, { "price": 10.361, "quantity": 9.45, "cumulative": 18.42 }, { "price": 10.36, "quantity": 10, "cumulative": 28.42 }, { "price": 10.359, "quantity": 19.45, "cumulative": 47.870000000000005 }, { "price": 10.358, "quantity": 163.29, "cumulative": 211.16 }, { "price": 10.357, "quantity": 67.71, "cumulative": 278.87 }, { "price": 10.356, "quantity": 28.11, "cumulative": 306.98 }, { "price": 10.355, "quantity": 9.45, "cumulative": 316.43 }, { "price": 10.354, "quantity": 10, "cumulative": 326.43 }, { "price": 10.353, "quantity": 61.66, "cumulative": 388.09000000000003 } ] }, "asks_analysis": { "total_quantity": 5371.1, "levels_count": 100, "top_10_asks": [ { "price": 10.368, "quantity": 0.44, "cumulative": 0.44 }, { "price": 10.37, "quantity": 0.54, "cumulative": 0.98 }, { "price": 10.372, "quantity": 0.54, "cumulative": 1.52 }, { "price": 10.373, "quantity": 10, "cumulative": 11.52 }, { "price": 10.374, "quantity": 68.8, "cumulative": 80.32 }, { "price": 10.375, "quantity": 71.66, "cumulative": 151.98 }, { "price": 10.376, "quantity": 144.38, "cumulative": 296.36 }, { "price": 10.377, "quantity": 10, "cumulative": 306.36 }, { "price": 10.378, "quantity": 19.98, "cumulative": 326.34000000000003 }, { "price": 10.379, "quantity": 67.23, "cumulative": 393.57000000000005 } ] }, "imbalance": { "quantity_difference": 2221.5300000000016, "percent": 17.137, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4136080132561304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.358, "quantity": 163.29 }, { "price": 10.352, "quantity": 153.83 }, { "price": 10.347, "quantity": 143.84 }, { "price": 10.342, "quantity": 238 }, { "price": 10.337, "quantity": 196.05 } ], "accumulation_ask_levels": [ { "price": 10.376, "quantity": 144.38 }, { "price": 10.381, "quantity": 143.84 }, { "price": 10.386, "quantity": 144.37 }, { "price": 10.391, "quantity": 143.84 }, { "price": 10.396, "quantity": 225.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.368, "high": 10.368, "low": 10.368, "close": 10.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1052.3658095000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.26, "range": 0.18400000000000105, "current": 10.368 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.368, "high": 10.368, "low": 10.368, "close": 10.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10779.4662635, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.368 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.368, "volume": 15568.01762, "body_percent": 0.5528076811172572, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113525.801243, "latest": 15568.01762, "ratio_latest_vs_avg": 0.1371319774848092, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.368 } } }, "technical_indicators": { "1m": { "rsi_14": 43.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01677948, "signal_line": 10.3177687, "histogram": -10.33454818 }, "bollinger_bands": { "upper": 10.41829503, "middle": 10.3368, "lower": 10.25530497 }, "stochastic": { "K": 30.67, "D": 10.12 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 10.305777777777777, "sma_20": 10.3368, "ema_12": 10.317768696480105, "ema_26": 10.334548178687529 } }, "5m": { "rsi_14": 42.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01307133, "signal_line": 10.31855807, "histogram": -10.3316294 }, "bollinger_bands": { "upper": 10.40367319, "middle": 10.32885, "lower": 10.25402681 }, "stochastic": { "K": 59.05, "D": 19.49 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 10.306000000000001, "sma_20": 10.328850000000001, "ema_12": 10.318558073031339, "ema_26": 10.331629400497985 } }, "1h": { "rsi_14": 36.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33739731, "signal_line": 9.51981966, "histogram": -9.85721697 }, "bollinger_bands": { "upper": 11.00373662, "middle": 9.9361, "lower": 8.86846338 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.319, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9361, "ema_12": 9.519819664905508, "ema_26": 9.857216971167697 } } }, "volume_profile": { "timestamp": "2025-12-10T03:15:05+01:00", "last_500_trades": { "buy_volume": 2084.0599999999986, "sell_volume": 1582.3599999999983, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.3170580651684831, "cumulative_delta": 501.70000000000084, "delta_percent": 13.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3666.4199999999905, "point_of_control_volume": 3666.4199999999905, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-10T03:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:15:06+01:00", "last_60min": { "current_imbalance": 11.879, "imbalance_change_60min": -8.933000000000002, "min_imbalance": 6.918, "max_imbalance": 35.995, "average_imbalance": 23.02207407407407, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.03, 16.345, 13.086, 26.698, 21.316, 31.672, 32.728, 26.001, 19.223, 26.797, 24.047, 24.724, 24.274, 15.558, 21.162, 21.446, 20.391, 15.298, 11.673, 11.879 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024582015900323773, "average_range_1m": 0.019646464646464686, "atr_14_1m": 0.03392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92228.56, "zen_price": 10.368, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 1.05, "correlation_1h": -0.111, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:15:07+01:00", "key_levels": { "current_price": 10.368, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.11, "distance_to_support_percent": 15.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.3%" } } }, { "timestamp": "2025-12-10T03:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765332961, "price_data": { "timestamp": "2025-12-10T03:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.334, "bid": 10.332, "ask": 10.336, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03870718018191949, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.858, "volume_24h": 493977.43, "volume_usdc_24h": 0, "price_change_24h": 1.476, "price_change_24h_percent": 16.663, "trades_24h": 28398 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:16:02+01:00", "bids_analysis": { "total_quantity": 6966.17, "levels_count": 100, "top_10_bids": [ { "price": 10.333, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.332, "quantity": 10.72, "cumulative": 20.17 }, { "price": 10.33, "quantity": 0.54, "cumulative": 20.71 }, { "price": 10.328, "quantity": 9.99, "cumulative": 30.700000000000003 }, { "price": 10.326, "quantity": 9.99, "cumulative": 40.690000000000005 }, { "price": 10.325, "quantity": 58.26, "cumulative": 98.95 }, { "price": 10.324, "quantity": 9.99, "cumulative": 108.94 }, { "price": 10.322, "quantity": 9.45, "cumulative": 118.39 }, { "price": 10.32, "quantity": 77.23, "cumulative": 195.62 }, { "price": 10.318, "quantity": 9.45, "cumulative": 205.07 } ] }, "asks_analysis": { "total_quantity": 5460.580000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.341, "quantity": 52.21, "cumulative": 52.21 }, { "price": 10.342, "quantity": 132.44, "cumulative": 184.65 }, { "price": 10.343, "quantity": 9.45, "cumulative": 194.1 }, { "price": 10.345, "quantity": 19.45, "cumulative": 213.54999999999998 }, { "price": 10.346, "quantity": 119.92, "cumulative": 333.46999999999997 }, { "price": 10.347, "quantity": 143.84, "cumulative": 477.30999999999995 }, { "price": 10.35, "quantity": 9.45, "cumulative": 486.75999999999993 }, { "price": 10.351, "quantity": 52.21, "cumulative": 538.9699999999999 }, { "price": 10.352, "quantity": 9.45, "cumulative": 548.42 }, { "price": 10.353, "quantity": 153.29, "cumulative": 701.7099999999999 } ] }, "imbalance": { "quantity_difference": 1505.5899999999974, "percent": 12.116, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2757197953330959 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.314, "quantity": 116.31 }, { "price": 10.313, "quantity": 143.84 }, { "price": 10.308, "quantity": 153.83 }, { "price": 10.307, "quantity": 124.89 }, { "price": 10.303, "quantity": 202.1 } ], "accumulation_ask_levels": [ { "price": 10.342, "quantity": 132.44 }, { "price": 10.346, "quantity": 119.92 }, { "price": 10.347, "quantity": 143.84 }, { "price": 10.353, "quantity": 153.29 }, { "price": 10.36, "quantity": 144.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.338, "low": 10.334, "close": 10.334, "volume": 16.74432, "body_percent": 0.03869220352098626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1066.0339985000003, "latest": 16.74432, "ratio_latest_vs_avg": 0.015707116305446796, "max": 9759.41962, "min": 11.10564 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.334 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.334, "close": 10.334, "volume": 820.09134, "body_percent": 0.1738794435857871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10793.1344525, "latest": 820.09134, "ratio_latest_vs_avg": 0.07598268543852367, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.334 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.334, "volume": 16388.10896, "body_percent": 0.22306274852099398, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" } ], "volume_stats": { "average": 113539.469432, "latest": 16388.10896, "ratio_latest_vs_avg": 0.14433843175403435, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.334 } } }, "technical_indicators": { "1m": { "rsi_14": 42.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01059082, "signal_line": 10.31756104, "histogram": -10.32815186 }, "bollinger_bands": { "upper": 10.41613576, "middle": 10.3367, "lower": 10.25726424 }, "stochastic": { "K": 28, "D": 9.24 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 10.300666666666666, "sma_20": 10.336699999999999, "ema_12": 10.317561040431293, "ema_26": 10.328151861713545 } }, "5m": { "rsi_14": 45.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0066155, "signal_line": 10.31713569, "histogram": -10.32375119 }, "bollinger_bands": { "upper": 10.39985289, "middle": 10.32715, "lower": 10.25444711 }, "stochastic": { "K": 59.05, "D": 19.49 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 10.306000000000001, "sma_20": 10.327150000000001, "ema_12": 10.317135691052693, "ema_26": 10.323751190322108 } }, "1h": { "rsi_14": 37.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33094148, "signal_line": 9.51839728, "histogram": -9.84933876 }, "bollinger_bands": { "upper": 10.99938533, "middle": 9.9344, "lower": 8.86941467 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.285, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9344, "ema_12": 9.518397282926866, "ema_26": 9.84933876099182 } } }, "volume_profile": { "timestamp": "2025-12-10T03:16:04+01:00", "last_500_trades": { "buy_volume": 2043.3999999999992, "sell_volume": 1584.2199999999978, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.2898461072325826, "cumulative_delta": 459.1800000000013, "delta_percent": 12.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3627.6199999999903, "point_of_control_volume": 3627.6199999999903, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T03:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:16:05+01:00", "last_60min": { "current_imbalance": 17.137, "imbalance_change_60min": -9.777999999999999, "min_imbalance": 6.918, "max_imbalance": 35.995, "average_imbalance": 22.954018518518506, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.345, 13.086, 26.698, 21.316, 31.672, 32.728, 26.001, 19.223, 26.797, 24.047, 24.724, 24.274, 15.558, 21.162, 21.446, 20.391, 15.298, 11.673, 11.879, 17.137 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024716628650732165, "average_range_1m": 0.019484848484848525, "atr_14_1m": 0.03378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92255.15, "zen_price": 10.334, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.3, "correlation_1h": -0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:16:07+01:00", "key_levels": { "current_price": 10.334, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 15.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18%" } } }, { "timestamp": "2025-12-10T03:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765333022, "price_data": { "timestamp": "2025-12-10T03:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.376, "bid": 10.362, "ask": 10.373, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10601387818040896, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.858, "volume_24h": 494039.39, "volume_usdc_24h": 0, "price_change_24h": 1.518, "price_change_24h_percent": 17.137, "trades_24h": 28417 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:17:02+01:00", "bids_analysis": { "total_quantity": 9168.859999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.367, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.366, "quantity": 19.45, "cumulative": 28.9 }, { "price": 10.365, "quantity": 9.45, "cumulative": 38.349999999999994 }, { "price": 10.364, "quantity": 67.71, "cumulative": 106.05999999999999 }, { "price": 10.362, "quantity": 9.45, "cumulative": 115.50999999999999 }, { "price": 10.361, "quantity": 9.45, "cumulative": 124.96 }, { "price": 10.36, "quantity": 153.29, "cumulative": 278.25 }, { "price": 10.359, "quantity": 76.67, "cumulative": 354.92 }, { "price": 10.357, "quantity": 34.72, "cumulative": 389.64 }, { "price": 10.356, "quantity": 9.45, "cumulative": 399.09 } ] }, "asks_analysis": { "total_quantity": 5123.72, "levels_count": 100, "top_10_asks": [ { "price": 10.374, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.375, "quantity": 61.17, "cumulative": 70.62 }, { "price": 10.377, "quantity": 9.45, "cumulative": 80.07000000000001 }, { "price": 10.378, "quantity": 9.98, "cumulative": 90.05000000000001 }, { "price": 10.379, "quantity": 58.26, "cumulative": 148.31 }, { "price": 10.38, "quantity": 154.37, "cumulative": 302.68 }, { "price": 10.381, "quantity": 52.21, "cumulative": 354.89 }, { "price": 10.382, "quantity": 10.53, "cumulative": 365.41999999999996 }, { "price": 10.383, "quantity": 19.45, "cumulative": 384.86999999999995 }, { "price": 10.384, "quantity": 58.79, "cumulative": 443.65999999999997 } ] }, "imbalance": { "quantity_difference": 4045.1399999999985, "percent": 28.302, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7894927903944786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.36, "quantity": 153.29 }, { "price": 10.355, "quantity": 153.29 }, { "price": 10.349, "quantity": 153.29 }, { "price": 10.347, "quantity": 105.92 }, { "price": 10.344, "quantity": 179.04 } ], "accumulation_ask_levels": [ { "price": 10.38, "quantity": 154.37 }, { "price": 10.385, "quantity": 153.29 }, { "price": 10.39, "quantity": 153.29 }, { "price": 10.397, "quantity": 153.29 }, { "price": 10.406, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.376, "high": 10.376, "low": 10.376, "close": 10.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1071.8560913333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.376 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 1461.73164, "body_percent": 0.23183925811436565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 10803.8284575, "latest": 1461.73164, "ratio_latest_vs_avg": 0.13529756102201607, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.376 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.376, "volume": 17029.74926, "body_percent": 0.6303947240810737, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113550.163437, "latest": 17029.74926, "ratio_latest_vs_avg": 0.14997555921131248, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.376 } } }, "technical_indicators": { "1m": { "rsi_14": 39.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0186949, "signal_line": 10.32173957, "histogram": -10.34043447 }, "bollinger_bands": { "upper": 10.42361691, "middle": 10.3423, "lower": 10.26098309 }, "stochastic": { "K": 22.67, "D": 7.48 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 10.304555555555556, "sma_20": 10.3423, "ema_12": 10.321739573344844, "ema_26": 10.340434469873504 } }, "5m": { "rsi_14": 41.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01459035, "signal_line": 10.31889275, "histogram": -10.3334831 }, "bollinger_bands": { "upper": 10.40498605, "middle": 10.32925, "lower": 10.25351395 }, "stochastic": { "K": 59.05, "D": 19.49 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 10.306000000000001, "sma_20": 10.329250000000002, "ema_12": 10.318892751143961, "ema_26": 10.333483097009957 } }, "1h": { "rsi_14": 36.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33891632, "signal_line": 9.52015434, "histogram": -9.85907067 }, "bollinger_bands": { "upper": 11.00478938, "middle": 9.9365, "lower": 8.86821062 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.327, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9365, "ema_12": 9.520154343018135, "ema_26": 9.859070667679672 } } }, "volume_profile": { "timestamp": "2025-12-10T03:17:04+01:00", "last_500_trades": { "buy_volume": 1852.7599999999977, "sell_volume": 1578.9699999999982, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.1733978479641791, "cumulative_delta": 273.7899999999996, "delta_percent": 7.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3431.7299999999914, "point_of_control_volume": 3431.7299999999914, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:17:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T03:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:17:06+01:00", "last_60min": { "current_imbalance": 12.116, "imbalance_change_60min": -23.878999999999998, "min_imbalance": 6.918, "max_imbalance": 35.995, "average_imbalance": 22.67996296296295, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.086, 26.698, 21.316, 31.672, 32.728, 26.001, 19.223, 26.797, 24.047, 24.724, 24.274, 15.558, 21.162, 21.446, 20.391, 15.298, 11.673, 11.879, 17.137, 12.116 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024923649871739393, "average_range_1m": 0.019888888888888918, "atr_14_1m": 0.03478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92265.21, "zen_price": 10.376, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.46, "correlation_1h": -0.088, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:17:07+01:00", "key_levels": { "current_price": 10.376, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 16.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.9%" } } }, { "timestamp": "2025-12-10T03:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765333082, "price_data": { "timestamp": "2025-12-10T03:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.38, "bid": 10.366, "ask": 10.374, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07707129094413194, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.848, "volume_24h": 494059.95, "volume_usdc_24h": 0, "price_change_24h": 1.532, "price_change_24h_percent": 17.315, "trades_24h": 28419 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:18:02+01:00", "bids_analysis": { "total_quantity": 8810.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.364, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.361, "quantity": 10, "cumulative": 10.54 }, { "price": 10.36, "quantity": 9.99, "cumulative": 20.53 }, { "price": 10.359, "quantity": 9.45, "cumulative": 29.98 }, { "price": 10.356, "quantity": 9.99, "cumulative": 39.97 }, { "price": 10.354, "quantity": 8.95, "cumulative": 48.92 }, { "price": 10.353, "quantity": 67.71, "cumulative": 116.63 }, { "price": 10.352, "quantity": 9.99, "cumulative": 126.61999999999999 }, { "price": 10.351, "quantity": 61.66, "cumulative": 188.27999999999997 }, { "price": 10.35, "quantity": 86.82, "cumulative": 275.09999999999997 } ] }, "asks_analysis": { "total_quantity": 5237.87, "levels_count": 100, "top_10_asks": [ { "price": 10.368, "quantity": 52.21, "cumulative": 52.21 }, { "price": 10.369, "quantity": 58.26, "cumulative": 110.47 }, { "price": 10.37, "quantity": 152.79, "cumulative": 263.26 }, { "price": 10.372, "quantity": 9.45, "cumulative": 272.71 }, { "price": 10.374, "quantity": 110.47, "cumulative": 383.17999999999995 }, { "price": 10.375, "quantity": 143.84, "cumulative": 527.02 }, { "price": 10.377, "quantity": 9.45, "cumulative": 536.47 }, { "price": 10.378, "quantity": 28.94, "cumulative": 565.4100000000001 }, { "price": 10.379, "quantity": 72.73, "cumulative": 638.1400000000001 }, { "price": 10.38, "quantity": 175.85, "cumulative": 813.9900000000001 } ] }, "imbalance": { "quantity_difference": 3572.4800000000023, "percent": 25.43, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6820482371651075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.349, "quantity": 153.29 }, { "price": 10.346, "quantity": 148.55 }, { "price": 10.344, "quantity": 179.04 }, { "price": 10.339, "quantity": 153.29 }, { "price": 10.334, "quantity": 205.5 } ], "accumulation_ask_levels": [ { "price": 10.37, "quantity": 152.79 }, { "price": 10.374, "quantity": 110.47 }, { "price": 10.375, "quantity": 143.84 }, { "price": 10.38, "quantity": 175.85 }, { "price": 10.385, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.291, "high": 10.31, "low": 10.291, "close": 10.3, "volume": 732.88944, "body_percent": 0.08745505781751375, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1059.6484896666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.38 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.38, "volume": 1707.654, "body_percent": 0.27047913446677424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 10807.927163499999, "latest": 1707.654, "ratio_latest_vs_avg": 0.15800013954266875, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.38 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.38, "volume": 17275.67162, "body_percent": 0.669188245562999, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113554.262143, "latest": 17275.67162, "ratio_latest_vs_avg": 0.15213582734785047, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.38 } } }, "technical_indicators": { "1m": { "rsi_14": 34.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0185766, "signal_line": 10.32625362, "histogram": -10.34483022 }, "bollinger_bands": { "upper": 10.42714415, "middle": 10.3466, "lower": 10.26605585 }, "stochastic": { "K": 24, "D": 7.92 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 10.317444444444444, "sma_20": 10.3466, "ema_12": 10.326253623746823, "ema_26": 10.34483022357985 } }, "5m": { "rsi_14": 41.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01534986, "signal_line": 10.31906009, "histogram": -10.33440995 }, "bollinger_bands": { "upper": 10.40569821, "middle": 10.32945, "lower": 10.25320179 }, "stochastic": { "K": 59.05, "D": 19.49 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 10.306000000000001, "sma_20": 10.329450000000001, "ema_12": 10.319060090200272, "ema_26": 10.334409945265943 } }, "1h": { "rsi_14": 36.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33967583, "signal_line": 9.52032168, "histogram": -9.85999752 }, "bollinger_bands": { "upper": 11.00531988, "middle": 9.9367, "lower": 8.86808012 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.331, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9367, "ema_12": 9.520321682074444, "ema_26": 9.859997515935657 } } }, "volume_profile": { "timestamp": "2025-12-10T03:18:05+01:00", "last_500_trades": { "buy_volume": 1872.6899999999978, "sell_volume": 1578.9699999999982, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.1860200003799946, "cumulative_delta": 293.7199999999995, "delta_percent": 8.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3451.659999999992, "point_of_control_volume": 3451.659999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T03:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:18:06+01:00", "last_60min": { "current_imbalance": 28.302, "imbalance_change_60min": -7.692999999999998, "min_imbalance": 6.918, "max_imbalance": 35.995, "average_imbalance": 22.782181818181805, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.698, 21.316, 31.672, 32.728, 26.001, 19.223, 26.797, 24.047, 24.724, 24.274, 15.558, 21.162, 21.446, 20.391, 15.298, 11.673, 11.879, 17.137, 12.116, 28.302 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024638331151050686, "average_range_1m": 0.01952525252525256, "atr_14_1m": 0.03271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92307.39, "zen_price": 10.38, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.28, "correlation_1h": -0.054, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:18:07+01:00", "key_levels": { "current_price": 10.38, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.99, "distance_to_support_percent": 16.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.7%" } } }, { "timestamp": "2025-12-10T03:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765333142, "price_data": { "timestamp": "2025-12-10T03:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.38, "bid": 10.364, "ask": 10.367, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.028901734104047335, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.845, "volume_24h": 494053.51, "volume_usdc_24h": 0, "price_change_24h": 1.535, "price_change_24h_percent": 17.354, "trades_24h": 28416 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:19:02+01:00", "bids_analysis": { "total_quantity": 9145.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.364, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.36, "quantity": 9.99, "cumulative": 10.530000000000001 }, { "price": 10.359, "quantity": 10, "cumulative": 20.53 }, { "price": 10.358, "quantity": 9.45, "cumulative": 29.98 }, { "price": 10.357, "quantity": 189.54, "cumulative": 219.51999999999998 }, { "price": 10.356, "quantity": 18.95, "cumulative": 238.46999999999997 }, { "price": 10.354, "quantity": 143.84, "cumulative": 382.30999999999995 }, { "price": 10.353, "quantity": 67.71, "cumulative": 450.0199999999999 }, { "price": 10.352, "quantity": 9.99, "cumulative": 460.00999999999993 }, { "price": 10.351, "quantity": 148.48, "cumulative": 608.4899999999999 } ] }, "asks_analysis": { "total_quantity": 5201.450000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.367, "quantity": 10, "cumulative": 10 }, { "price": 10.368, "quantity": 152.8, "cumulative": 162.8 }, { "price": 10.369, "quantity": 52.21, "cumulative": 215.01000000000002 }, { "price": 10.371, "quantity": 9.45, "cumulative": 224.46 }, { "price": 10.372, "quantity": 19.45, "cumulative": 243.91 }, { "price": 10.373, "quantity": 38.39, "cumulative": 282.3 }, { "price": 10.374, "quantity": 217.11, "cumulative": 499.41 }, { "price": 10.375, "quantity": 52.21, "cumulative": 551.62 }, { "price": 10.376, "quantity": 0.54, "cumulative": 552.16 }, { "price": 10.377, "quantity": 9.45, "cumulative": 561.61 } ] }, "imbalance": { "quantity_difference": 3944.260000000002, "percent": 27.492, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7583000893981489 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.357, "quantity": 189.54 }, { "price": 10.354, "quantity": 143.84 }, { "price": 10.351, "quantity": 148.48 }, { "price": 10.349, "quantity": 153.29 }, { "price": 10.344, "quantity": 179.04 } ], "accumulation_ask_levels": [ { "price": 10.368, "quantity": 152.8 }, { "price": 10.374, "quantity": 217.11 }, { "price": 10.38, "quantity": 177.08 }, { "price": 10.385, "quantity": 143.84 }, { "price": 10.39, "quantity": 153.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.332, "low": 10.311, "close": 10.325, "volume": 313.09564, "body_percent": 0.13577732518668748, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1047.4551441666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.38 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.38, "volume": 1707.654, "body_percent": 0.27047913446677424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 10807.927163499999, "latest": 1707.654, "ratio_latest_vs_avg": 0.15800013954266875, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.38 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.38, "volume": 17275.67162, "body_percent": 0.669188245562999, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113554.262143, "latest": 17275.67162, "ratio_latest_vs_avg": 0.15213582734785047, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.38 } } }, "technical_indicators": { "1m": { "rsi_14": 43.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01738963, "signal_line": 10.33102701, "histogram": -10.34841664 }, "bollinger_bands": { "upper": 10.42941726, "middle": 10.3506, "lower": 10.27178274 }, "stochastic": { "K": 40.67, "D": 13.42 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 10.323666666666668, "sma_20": 10.3506, "ema_12": 10.331027009882607, "ema_26": 10.348416641466237 } }, "5m": { "rsi_14": 41.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01534986, "signal_line": 10.31906009, "histogram": -10.33440995 }, "bollinger_bands": { "upper": 10.40569821, "middle": 10.32945, "lower": 10.25320179 }, "stochastic": { "K": 59.05, "D": 19.49 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 10.306000000000001, "sma_20": 10.329450000000001, "ema_12": 10.319060090200272, "ema_26": 10.334409945265943 } }, "1h": { "rsi_14": 36.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33967583, "signal_line": 9.52032168, "histogram": -9.85999752 }, "bollinger_bands": { "upper": 11.00531988, "middle": 9.9367, "lower": 8.86808012 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.331, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9367, "ema_12": 9.520321682074444, "ema_26": 9.859997515935657 } } }, "volume_profile": { "timestamp": "2025-12-10T03:19:04+01:00", "last_500_trades": { "buy_volume": 1872.6899999999978, "sell_volume": 1578.9699999999982, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.1860200003799946, "cumulative_delta": 293.7199999999995, "delta_percent": 8.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3451.659999999992, "point_of_control_volume": 3451.659999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:19:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T03:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:19:06+01:00", "last_60min": { "current_imbalance": 25.43, "imbalance_change_60min": -0.17900000000000205, "min_imbalance": 6.918, "max_imbalance": 32.728, "average_imbalance": 22.5900909090909, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.316, 31.672, 32.728, 26.001, 19.223, 26.797, 24.047, 24.724, 24.274, 15.558, 21.162, 21.446, 20.391, 15.298, 11.673, 11.879, 17.137, 12.116, 28.302, 25.43 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002458286505468033, "average_range_1m": 0.01940404040404045, "atr_14_1m": 0.02707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92375, "zen_price": 10.38, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.58, "correlation_1h": -0.02, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:19:07+01:00", "key_levels": { "current_price": 10.38, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.99, "distance_to_support_percent": 16.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.7%" } } }, { "timestamp": "2025-12-10T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765333202, "price_data": { "timestamp": "2025-12-10T03:20:03+01:00", "symbol": "ZENUSDC", "current_price": 10.37, "bid": 10.37, "ask": 10.372, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.019286403085830937, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.84, "volume_24h": 493808.87, "volume_usdc_24h": 0, "price_change_24h": 1.53, "price_change_24h_percent": 17.308, "trades_24h": 28410 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:20:03+01:00", "bids_analysis": { "total_quantity": 8758.799999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.37, "quantity": 19.45, "cumulative": 19.45 }, { "price": 10.369, "quantity": 9.45, "cumulative": 28.9 }, { "price": 10.368, "quantity": 19.45, "cumulative": 48.349999999999994 }, { "price": 10.367, "quantity": 19.45, "cumulative": 67.8 }, { "price": 10.366, "quantity": 86.67, "cumulative": 154.47 }, { "price": 10.365, "quantity": 44.17, "cumulative": 198.64 }, { "price": 10.364, "quantity": 19.45, "cumulative": 218.08999999999997 }, { "price": 10.363, "quantity": 19.45, "cumulative": 237.53999999999996 }, { "price": 10.362, "quantity": 10.54, "cumulative": 248.07999999999996 }, { "price": 10.361, "quantity": 9.45, "cumulative": 257.53 } ] }, "asks_analysis": { "total_quantity": 5122.170000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.372, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.374, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.376, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.378, "quantity": 10.53, "cumulative": 12.149999999999999 }, { "price": 10.379, "quantity": 67.71, "cumulative": 79.85999999999999 }, { "price": 10.38, "quantity": 144.37, "cumulative": 224.23 }, { "price": 10.381, "quantity": 61.66, "cumulative": 285.89 }, { "price": 10.382, "quantity": 9.49, "cumulative": 295.38 }, { "price": 10.383, "quantity": 52.86, "cumulative": 348.24 }, { "price": 10.384, "quantity": 58.79, "cumulative": 407.03000000000003 } ] }, "imbalance": { "quantity_difference": 3636.6299999999965, "percent": 26.199, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7099783880659947 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.359, "quantity": 143.84 }, { "price": 10.355, "quantity": 139.03 }, { "price": 10.354, "quantity": 144.38 }, { "price": 10.349, "quantity": 153.29 }, { "price": 10.344, "quantity": 179.04 } ], "accumulation_ask_levels": [ { "price": 10.38, "quantity": 144.37 }, { "price": 10.385, "quantity": 143.84 }, { "price": 10.39, "quantity": 153.82 }, { "price": 10.397, "quantity": 153.29 }, { "price": 10.405, "quantity": 121.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:01:00+01:00", "open": 10.32, "high": 10.352, "low": 10.32, "close": 10.331, "volume": 437.58067, "body_percent": 0.10658914728681426, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.372, "close": 10.374, "volume": 11.20284, "body_percent": 0.01928268414964007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1047.3633438333334, "latest": 11.20284, "ratio_latest_vs_avg": 0.010696230745481107, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.374 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.372, "close": 10.374, "volume": 11.20284, "body_percent": 0.01928268414964007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10419.300132, "latest": 11.20284, "ratio_latest_vs_avg": 0.0010752008156088694, "max": 88178.61533, "min": 11.20284 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.374 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.374, "volume": 17325.96612, "body_percent": 0.6109979633401281, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113555.10038466666, "latest": 17325.96612, "ratio_latest_vs_avg": 0.1525776126418671, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.374 } } }, "technical_indicators": { "1m": { "rsi_14": 58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01691857, "signal_line": 10.33179576, "histogram": -10.34871433 }, "bollinger_bands": { "upper": 10.43051018, "middle": 10.35255, "lower": 10.27458982 }, "stochastic": { "K": 44.67, "D": 14.74 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 10.332888888888888, "sma_20": 10.35255, "ema_12": 10.33179575806938, "ema_26": 10.34871433074836 } }, "5m": { "rsi_14": 47.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01705406, "signal_line": 10.31565303, "histogram": -10.3327071 }, "bollinger_bands": { "upper": 10.4083878, "middle": 10.33085, "lower": 10.2533122 }, "stochastic": { "K": 20.95, "D": 6.91 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 10.309888888888887, "sma_20": 10.330850000000002, "ema_12": 10.315653034808438, "ema_26": 10.332707098852042 } }, "1h": { "rsi_14": 36.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33853657, "signal_line": 9.52007067, "histogram": -9.85860724 }, "bollinger_bands": { "upper": 11.00452516, "middle": 9.9364, "lower": 8.86827484 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.325, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9364, "ema_12": 9.520070673489979, "ema_26": 9.858607243551676 } } }, "volume_profile": { "timestamp": "2025-12-10T03:20:05+01:00", "last_500_trades": { "buy_volume": 1875.9199999999978, "sell_volume": 1570.5299999999982, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.1944502811152924, "cumulative_delta": 305.38999999999976, "delta_percent": 8.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3446.4499999999925, "point_of_control_volume": 3446.4499999999925, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T03:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:20:07+01:00", "last_60min": { "current_imbalance": 27.492, "imbalance_change_60min": 3.771000000000001, "min_imbalance": 6.918, "max_imbalance": 32.728, "average_imbalance": 22.624327272727264, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.672, 32.728, 26.001, 19.223, 26.797, 24.047, 24.724, 24.274, 15.558, 21.162, 21.446, 20.391, 15.298, 11.673, 11.879, 17.137, 12.116, 28.302, 25.43, 27.492 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024309653174419852, "average_range_1m": 0.019171717171717204, "atr_14_1m": 0.02257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92428.08, "zen_price": 10.374, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.86, "correlation_1h": 0.023, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:20:08+01:00", "key_levels": { "current_price": 10.374, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 16.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16%" } } }, { "timestamp": "2025-12-10T03:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765333261, "price_data": { "timestamp": "2025-12-10T03:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.37, "bid": 10.368, "ask": 10.375, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06750241080038258, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.836, "volume_24h": 493827.08, "volume_usdc_24h": 0, "price_change_24h": 1.534, "price_change_24h_percent": 17.361, "trades_24h": 28412 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:21:02+01:00", "bids_analysis": { "total_quantity": 8773.61, "levels_count": 100, "top_10_bids": [ { "price": 10.366, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.365, "quantity": 10, "cumulative": 10.54 }, { "price": 10.364, "quantity": 0.54, "cumulative": 11.079999999999998 }, { "price": 10.362, "quantity": 0.54, "cumulative": 11.619999999999997 }, { "price": 10.361, "quantity": 9.45, "cumulative": 21.069999999999997 }, { "price": 10.36, "quantity": 9.99, "cumulative": 31.059999999999995 }, { "price": 10.359, "quantity": 58.26, "cumulative": 89.32 }, { "price": 10.358, "quantity": 9.99, "cumulative": 99.30999999999999 }, { "price": 10.356, "quantity": 9.99, "cumulative": 109.29999999999998 }, { "price": 10.354, "quantity": 196.59, "cumulative": 305.89 } ] }, "asks_analysis": { "total_quantity": 5183.03, "levels_count": 100, "top_10_asks": [ { "price": 10.374, "quantity": 202.1, "cumulative": 202.1 }, { "price": 10.375, "quantity": 52.21, "cumulative": 254.31 }, { "price": 10.376, "quantity": 0.54, "cumulative": 254.85 }, { "price": 10.377, "quantity": 32.88, "cumulative": 287.73 }, { "price": 10.378, "quantity": 10.53, "cumulative": 298.26 }, { "price": 10.379, "quantity": 96.65, "cumulative": 394.90999999999997 }, { "price": 10.38, "quantity": 144.37, "cumulative": 539.28 }, { "price": 10.381, "quantity": 52.21, "cumulative": 591.49 }, { "price": 10.382, "quantity": 0.53, "cumulative": 592.02 }, { "price": 10.383, "quantity": 9.45, "cumulative": 601.47 } ] }, "imbalance": { "quantity_difference": 3590.580000000001, "percent": 25.727, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6927569394736286 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.354, "quantity": 196.59 }, { "price": 10.349, "quantity": 153.29 }, { "price": 10.344, "quantity": 179.04 }, { "price": 10.34, "quantity": 191.32 }, { "price": 10.339, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.374, "quantity": 202.1 }, { "price": 10.38, "quantity": 144.37 }, { "price": 10.385, "quantity": 143.84 }, { "price": 10.39, "quantity": 153.82 }, { "price": 10.397, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:02:00+01:00", "open": 10.324, "high": 10.332, "low": 10.314, "close": 10.314, "volume": 365.82048, "body_percent": 0.0968616815187891, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1048.3740215000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.37 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 10422.478222666665, "latest": 201.88828, "ratio_latest_vs_avg": 0.01937046791433309, "max": 88178.61533, "min": 201.88828 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.37 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.37, "volume": 17516.65156, "body_percent": 0.5722044418582026, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113558.27847533333, "latest": 17516.65156, "ratio_latest_vs_avg": 0.1542525282628769, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.37 } } }, "technical_indicators": { "1m": { "rsi_14": 46.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0173878, "signal_line": 10.33174268, "histogram": -10.34913048 }, "bollinger_bands": { "upper": 10.43177542, "middle": 10.3543, "lower": 10.27682458 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 10.33788888888889, "sma_20": 10.3543, "ema_12": 10.331742677015445, "ema_26": 10.34913048109176 } }, "5m": { "rsi_14": 48.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01629455, "signal_line": 10.3154857, "histogram": -10.33178025 }, "bollinger_bands": { "upper": 10.40776102, "middle": 10.33065, "lower": 10.25353898 }, "stochastic": { "K": 20.95, "D": 6.91 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 10.309888888888887, "sma_20": 10.33065, "ema_12": 10.315485695752129, "ema_26": 10.331780250596056 } }, "1h": { "rsi_14": 36.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33777706, "signal_line": 9.51990333, "histogram": -9.8576804 }, "bollinger_bands": { "upper": 11.00399878, "middle": 9.9362, "lower": 8.86840122 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.321, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.936200000000001, "ema_12": 9.519903334433666, "ema_26": 9.857680395295692 } } }, "volume_profile": { "timestamp": "2025-12-10T03:21:04+01:00", "last_500_trades": { "buy_volume": 1893.2299999999977, "sell_volume": 1570.5299999999982, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.2054720381017874, "cumulative_delta": 322.6999999999997, "delta_percent": 9.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3463.7599999999925, "point_of_control_volume": 3463.7599999999925, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T03:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:21:05+01:00", "last_60min": { "current_imbalance": 26.199, "imbalance_change_60min": 5.367000000000001, "min_imbalance": 6.918, "max_imbalance": 32.728, "average_imbalance": 22.66938181818181, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.728, 26.001, 19.223, 26.797, 24.047, 24.724, 24.274, 15.558, 21.162, 21.446, 20.391, 15.298, 11.673, 11.879, 17.137, 12.116, 28.302, 25.43, 27.492, 26.199 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00242782719733814, "average_range_1m": 0.019070707070707106, "atr_14_1m": 0.01828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92475.57, "zen_price": 10.37, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.86, "correlation_1h": 0.061, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:21:06+01:00", "key_levels": { "current_price": 10.37, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.2%" } } }, { "timestamp": "2025-12-10T03:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765333321, "price_data": { "timestamp": "2025-12-10T03:22:01+01:00", "symbol": "ZENUSDC", "current_price": 10.397, "bid": 10.379, "ask": 10.388, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08656343175916457, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.832, "volume_24h": 494641.09, "volume_usdc_24h": 0, "price_change_24h": 1.565, "price_change_24h_percent": 17.72, "trades_24h": 28441 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:22:02+01:00", "bids_analysis": { "total_quantity": 9232.73, "levels_count": 100, "top_10_bids": [ { "price": 10.379, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.378, "quantity": 153.29, "cumulative": 162.73999999999998 }, { "price": 10.377, "quantity": 58.26, "cumulative": 220.99999999999997 }, { "price": 10.375, "quantity": 8.95, "cumulative": 229.94999999999996 }, { "price": 10.373, "quantity": 61.66, "cumulative": 291.60999999999996 }, { "price": 10.372, "quantity": 179.1, "cumulative": 470.7099999999999 }, { "price": 10.371, "quantity": 9.45, "cumulative": 480.1599999999999 }, { "price": 10.37, "quantity": 58.26, "cumulative": 538.42 }, { "price": 10.369, "quantity": 40.4, "cumulative": 578.8199999999999 }, { "price": 10.368, "quantity": 9.99, "cumulative": 588.81 } ] }, "asks_analysis": { "total_quantity": 4486.640000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.388, "quantity": 43.94, "cumulative": 43.94 }, { "price": 10.392, "quantity": 9.45, "cumulative": 53.39 }, { "price": 10.394, "quantity": 18.4, "cumulative": 71.78999999999999 }, { "price": 10.396, "quantity": 61.66, "cumulative": 133.45 }, { "price": 10.398, "quantity": 44.39, "cumulative": 177.83999999999997 }, { "price": 10.399, "quantity": 9.45, "cumulative": 187.28999999999996 }, { "price": 10.4, "quantity": 0.53, "cumulative": 187.81999999999996 }, { "price": 10.401, "quantity": 10.23, "cumulative": 198.04999999999995 }, { "price": 10.402, "quantity": 32.44, "cumulative": 230.48999999999995 }, { "price": 10.403, "quantity": 154.01, "cumulative": 384.49999999999994 } ] }, "imbalance": { "quantity_difference": 4746.089999999995, "percent": 34.594, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.057827238200522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.378, "quantity": 153.29 }, { "price": 10.372, "quantity": 179.1 }, { "price": 10.365, "quantity": 143.84 }, { "price": 10.36, "quantity": 153.83 }, { "price": 10.354, "quantity": 196.59 } ], "accumulation_ask_levels": [ { "price": 10.403, "quantity": 154.01 }, { "price": 10.406, "quantity": 143.84 }, { "price": 10.411, "quantity": 196.05 }, { "price": 10.414, "quantity": 193.87 }, { "price": 10.42, "quantity": 186.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 506.7222, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.397, "high": 10.397, "low": 10.397, "close": 10.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1191.3185318333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.397 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.397, "low": 10.368, "close": 10.397, "volume": 8789.66454, "body_percent": 0.2410335518704238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 10565.607827, "latest": 8789.66454, "ratio_latest_vs_avg": 0.83191281409654, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.397 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.397, "volume": 26104.42782, "body_percent": 0.8340607118611222, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113701.40807966665, "latest": 26104.42782, "ratio_latest_vs_avg": 0.22958755094492347, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.397 } } }, "technical_indicators": { "1m": { "rsi_14": 53.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02239412, "signal_line": 10.33630353, "histogram": -10.35869764 }, "bollinger_bands": { "upper": 10.4387724, "middle": 10.3598, "lower": 10.2808276 }, "stochastic": { "K": 8, "D": 2.64 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 10.342888888888888, "sma_20": 10.3598, "ema_12": 10.3363035275811, "ema_26": 10.35869764336524 } }, "5m": { "rsi_14": 45.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02142124, "signal_line": 10.31661523, "histogram": -10.33803648 }, "bollinger_bands": { "upper": 10.41268209, "middle": 10.332, "lower": 10.25131791 }, "stochastic": { "K": 20.95, "D": 6.91 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 10.309888888888887, "sma_20": 10.332, "ema_12": 10.316615234382228, "ema_26": 10.338036476323959 } }, "1h": { "rsi_14": 35.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34290375, "signal_line": 9.52103287, "histogram": -9.86393662 }, "bollinger_bands": { "upper": 11.00760504, "middle": 9.93755, "lower": 8.86749496 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.348, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.937550000000002, "ema_12": 9.521032873063767, "ema_26": 9.863936621023596 } } }, "volume_profile": { "timestamp": "2025-12-10T03:22:04+01:00", "last_500_trades": { "buy_volume": 2684.029999999999, "sell_volume": 1566.7499999999982, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.7131195149194205, "cumulative_delta": 1117.2799999999993, "delta_percent": 26.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4250.779999999993, "point_of_control_volume": 4250.779999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2025-12-10T03:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:22:05+01:00", "last_60min": { "current_imbalance": 25.727, "imbalance_change_60min": 4.501000000000001, "min_imbalance": 6.918, "max_imbalance": 32.728, "average_imbalance": 22.758381818181814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.001, 19.223, 26.797, 24.047, 24.724, 24.274, 15.558, 21.162, 21.446, 20.391, 15.298, 11.673, 11.879, 17.137, 12.116, 28.302, 25.43, 27.492, 26.199, 25.727 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024120197306324725, "average_range_1m": 0.018989898989899032, "atr_14_1m": 0.01657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92514.26, "zen_price": 10.397, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 1.21, "correlation_1h": 0.157, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:22:06+01:00", "key_levels": { "current_price": 10.397, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.82, "distance_to_support_percent": 16.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2025-12-10T03:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765333381, "price_data": { "timestamp": "2025-12-10T03:23:02+01:00", "symbol": "ZENUSDC", "current_price": 10.396, "bid": 10.393, "ask": 10.398, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.048095421315881154, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.816, "volume_24h": 494567.58, "volume_usdc_24h": 0, "price_change_24h": 1.58, "price_change_24h_percent": 17.922, "trades_24h": 28428 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:23:02+01:00", "bids_analysis": { "total_quantity": 11529.55, "levels_count": 100, "top_10_bids": [ { "price": 10.393, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.391, "quantity": 10, "cumulative": 19.45 }, { "price": 10.39, "quantity": 9.45, "cumulative": 28.9 }, { "price": 10.389, "quantity": 10, "cumulative": 38.9 }, { "price": 10.388, "quantity": 163.29, "cumulative": 202.19 }, { "price": 10.387, "quantity": 67.21, "cumulative": 269.4 }, { "price": 10.386, "quantity": 10, "cumulative": 279.4 }, { "price": 10.385, "quantity": 19.45, "cumulative": 298.84999999999997 }, { "price": 10.384, "quantity": 154.43, "cumulative": 453.28 }, { "price": 10.383, "quantity": 209.14, "cumulative": 662.42 } ] }, "asks_analysis": { "total_quantity": 4400.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.398, "quantity": 29.47, "cumulative": 29.47 }, { "price": 10.4, "quantity": 70.85, "cumulative": 100.32 }, { "price": 10.403, "quantity": 19.45, "cumulative": 119.77 }, { "price": 10.404, "quantity": 9.98, "cumulative": 129.75 }, { "price": 10.405, "quantity": 18.95, "cumulative": 148.7 }, { "price": 10.406, "quantity": 9.45, "cumulative": 158.14999999999998 }, { "price": 10.407, "quantity": 10, "cumulative": 168.14999999999998 }, { "price": 10.408, "quantity": 19.98, "cumulative": 188.12999999999997 }, { "price": 10.409, "quantity": 58.26, "cumulative": 246.38999999999996 }, { "price": 10.41, "quantity": 9.45, "cumulative": 255.83999999999995 } ] }, "imbalance": { "quantity_difference": 7129.139999999998, "percent": 44.753, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.620108126288231 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.388, "quantity": 163.29 }, { "price": 10.384, "quantity": 154.43 }, { "price": 10.383, "quantity": 209.14 }, { "price": 10.378, "quantity": 209.67 }, { "price": 10.372, "quantity": 144.38 } ], "accumulation_ask_levels": [ { "price": 10.413, "quantity": 153.29 }, { "price": 10.42, "quantity": 186.41 }, { "price": 10.429, "quantity": 202.1 }, { "price": 10.434, "quantity": 201.75 }, { "price": 10.437, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:04:00+01:00", "open": 10.273, "high": 10.292, "low": 10.27, "close": 10.292, "volume": 25.89478, "body_percent": 0.18495084201304515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.396, "high": 10.396, "low": 10.396, "close": 10.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1190.8563045000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.396 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.368, "close": 10.396, "volume": 8836.34012, "body_percent": 0.2313922097956123, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 10566.385753333332, "latest": 8836.34012, "ratio_latest_vs_avg": 0.8362689311444491, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.396 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.396, "volume": 26151.1034, "body_percent": 0.8243623314906493, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113702.186006, "latest": 26151.1034, "ratio_latest_vs_avg": 0.22999648747843793, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.396 } } }, "technical_indicators": { "1m": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01784484, "signal_line": 10.34721836, "histogram": -10.36506321 }, "bollinger_bands": { "upper": 10.43602055, "middle": 10.36575, "lower": 10.29547945 }, "stochastic": { "K": 18.67, "D": 6.16 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 10.35288888888889, "sma_20": 10.36575, "ema_12": 10.347218364238298, "ema_26": 10.365063205805342 } }, "5m": { "rsi_14": 46.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02123136, "signal_line": 10.3165734, "histogram": -10.33780476 }, "bollinger_bands": { "upper": 10.41247198, "middle": 10.33195, "lower": 10.25142802 }, "stochastic": { "K": 20.95, "D": 6.91 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 10.309888888888887, "sma_20": 10.33195, "ema_12": 10.31657339961815, "ema_26": 10.337804764259964 } }, "1h": { "rsi_14": 35.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34271387, "signal_line": 9.52099104, "histogram": -9.86370491 }, "bollinger_bands": { "upper": 11.00746925, "middle": 9.9375, "lower": 8.86753075 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.347, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.937500000000002, "ema_12": 9.520991038299691, "ema_26": 9.863704908959596 } } }, "volume_profile": { "timestamp": "2025-12-10T03:23:04+01:00", "last_500_trades": { "buy_volume": 2685.29, "sell_volume": 1565.6599999999983, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.7151169474854073, "cumulative_delta": 1119.629999999999, "delta_percent": 26.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4250.949999999992, "point_of_control_volume": 4250.949999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T03:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:23:05+01:00", "last_60min": { "current_imbalance": 34.594, "imbalance_change_60min": 10.259, "min_imbalance": 6.918, "max_imbalance": 34.594, "average_imbalance": 23.00143636363636, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.223, 26.797, 24.047, 24.724, 24.274, 15.558, 21.162, 21.446, 20.391, 15.298, 11.673, 11.879, 17.137, 12.116, 28.302, 25.43, 27.492, 26.199, 25.727, 34.594 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024070086015448417, "average_range_1m": 0.019040404040404073, "atr_14_1m": 0.01521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92552.54, "zen_price": 10.396, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 1.12, "correlation_1h": 0.226, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:23:07+01:00", "key_levels": { "current_price": 10.396, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 16.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.9%" } } }, { "timestamp": "2025-12-10T03:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765333442, "price_data": { "timestamp": "2025-12-10T03:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.38, "bid": 10.378, "ask": 10.382, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03853564547205741, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.826, "volume_24h": 494531.83, "volume_usdc_24h": 0, "price_change_24h": 1.554, "price_change_24h_percent": 17.607, "trades_24h": 28416 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:24:02+01:00", "bids_analysis": { "total_quantity": 11253.120000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.378, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.376, "quantity": 0.54, "cumulative": 1.07 }, { "price": 10.374, "quantity": 0.54, "cumulative": 1.61 }, { "price": 10.373, "quantity": 19.45, "cumulative": 21.06 }, { "price": 10.372, "quantity": 0.54, "cumulative": 21.599999999999998 }, { "price": 10.371, "quantity": 153.29, "cumulative": 174.89 }, { "price": 10.37, "quantity": 251.66, "cumulative": 426.54999999999995 }, { "price": 10.369, "quantity": 15.7, "cumulative": 442.24999999999994 }, { "price": 10.368, "quantity": 9.99, "cumulative": 452.23999999999995 }, { "price": 10.367, "quantity": 52.21, "cumulative": 504.44999999999993 } ] }, "asks_analysis": { "total_quantity": 4688.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.382, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.383, "quantity": 23.92, "cumulative": 33.370000000000005 }, { "price": 10.384, "quantity": 18.4, "cumulative": 51.77 }, { "price": 10.386, "quantity": 9.45, "cumulative": 61.22 }, { "price": 10.387, "quantity": 55.85, "cumulative": 117.07 }, { "price": 10.388, "quantity": 9.98, "cumulative": 127.05 }, { "price": 10.39, "quantity": 0.53, "cumulative": 127.58 }, { "price": 10.391, "quantity": 19.45, "cumulative": 147.03 }, { "price": 10.392, "quantity": 29.47, "cumulative": 176.5 }, { "price": 10.393, "quantity": 144.49, "cumulative": 320.99 } ] }, "imbalance": { "quantity_difference": 6564.1600000000035, "percent": 41.175, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.399918105507405 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.371, "quantity": 153.29 }, { "price": 10.37, "quantity": 251.66 }, { "price": 10.365, "quantity": 178.56 }, { "price": 10.36, "quantity": 153.83 }, { "price": 10.354, "quantity": 196.59 } ], "accumulation_ask_levels": [ { "price": 10.393, "quantity": 144.49 }, { "price": 10.395, "quantity": 153.29 }, { "price": 10.401, "quantity": 143.84 }, { "price": 10.407, "quantity": 143.84 }, { "price": 10.41, "quantity": 106.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 89.19088, "body_percent": 0.27205596579868313, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1166.4828505, "latest": 5.5014, "ratio_latest_vs_avg": 0.00471622878779734, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.38 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.368, "close": 10.38, "volume": 8863.8662, "body_percent": 0.07713073659854315, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 10566.844521333334, "latest": 8863.8662, "ratio_latest_vs_avg": 0.8388375718129284, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.38 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.38, "volume": 26178.62948, "body_percent": 0.669188245562999, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113702.64477399999, "latest": 26178.62948, "ratio_latest_vs_avg": 0.23023764778764566, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.38 } } }, "technical_indicators": { "1m": { "rsi_14": 41.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01048099, "signal_line": 10.35649743, "histogram": -10.36697843 }, "bollinger_bands": { "upper": 10.43051384, "middle": 10.36955, "lower": 10.30858616 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 10.360888888888887, "sma_20": 10.36955, "ema_12": 10.356497434752939, "ema_26": 10.36697842566439 } }, "5m": { "rsi_14": 47.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01819333, "signal_line": 10.31590404, "histogram": -10.33409737 }, "bollinger_bands": { "upper": 10.40939647, "middle": 10.33115, "lower": 10.25290353 }, "stochastic": { "K": 20.95, "D": 6.91 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 10.309888888888887, "sma_20": 10.331150000000001, "ema_12": 10.315904043392907, "ema_26": 10.33409737123602 } }, "1h": { "rsi_14": 36.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33967583, "signal_line": 9.52032168, "histogram": -9.85999752 }, "bollinger_bands": { "upper": 11.00531988, "middle": 9.9367, "lower": 8.86808012 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.331, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9367, "ema_12": 9.520321682074444, "ema_26": 9.859997515935657 } } }, "volume_profile": { "timestamp": "2025-12-10T03:24:05+01:00", "last_500_trades": { "buy_volume": 2681.9100000000003, "sell_volume": 1568.3099999999981, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.710063699141116, "cumulative_delta": 1113.599999999999, "delta_percent": 26.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4250.21999999999, "point_of_control_volume": 4250.21999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-12-10T03:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:24:06+01:00", "last_60min": { "current_imbalance": 44.753, "imbalance_change_60min": 21.819, "min_imbalance": 6.918, "max_imbalance": 44.753, "average_imbalance": 23.37267272727272, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.797, 24.047, 24.724, 24.274, 15.558, 21.162, 21.446, 20.391, 15.298, 11.673, 11.879, 17.137, 12.116, 28.302, 25.43, 27.492, 26.199, 25.727, 34.594, 44.753 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024014687157890248, "average_range_1m": 0.018919191919191947, "atr_14_1m": 0.01464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92570.53, "zen_price": 10.38, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.76, "correlation_1h": 0.26, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:24:07+01:00", "key_levels": { "current_price": 10.38, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.99, "distance_to_support_percent": 16.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.7%" } } }, { "timestamp": "2025-12-10T03:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765333502, "price_data": { "timestamp": "2025-12-10T03:25:03+01:00", "symbol": "ZENUSDC", "current_price": 10.362, "bid": 10.36, "ask": 10.365, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04825323296661631, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.826, "volume_24h": 494751.21, "volume_usdc_24h": 0, "price_change_24h": 1.536, "price_change_24h_percent": 17.403, "trades_24h": 28429 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:25:03+01:00", "bids_analysis": { "total_quantity": 8532.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.36, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.358, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.356, "quantity": 9.99, "cumulative": 11.07 }, { "price": 10.355, "quantity": 10, "cumulative": 21.07 }, { "price": 10.354, "quantity": 154.38, "cumulative": 175.45 }, { "price": 10.353, "quantity": 77.71, "cumulative": 253.15999999999997 }, { "price": 10.352, "quantity": 10.54, "cumulative": 263.7 }, { "price": 10.351, "quantity": 19.45, "cumulative": 283.15 }, { "price": 10.35, "quantity": 10.54, "cumulative": 293.69 }, { "price": 10.349, "quantity": 188.01, "cumulative": 481.7 } ] }, "asks_analysis": { "total_quantity": 4731.9900000000025, "levels_count": 100, "top_10_asks": [ { "price": 10.367, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.368, "quantity": 18.41, "cumulative": 27.86 }, { "price": 10.369, "quantity": 55.85, "cumulative": 83.71000000000001 }, { "price": 10.372, "quantity": 68.25, "cumulative": 151.96 }, { "price": 10.373, "quantity": 163.29, "cumulative": 315.25 }, { "price": 10.374, "quantity": 81.22, "cumulative": 396.47 }, { "price": 10.375, "quantity": 9.45, "cumulative": 405.92 }, { "price": 10.376, "quantity": 19.99, "cumulative": 425.91 }, { "price": 10.377, "quantity": 14.47, "cumulative": 440.38000000000005 }, { "price": 10.378, "quantity": 56.38, "cumulative": 496.76000000000005 } ] }, "imbalance": { "quantity_difference": 3800.1500000000005, "percent": 28.65, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.803076506924148 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.354, "quantity": 154.38 }, { "price": 10.349, "quantity": 188.01 }, { "price": 10.344, "quantity": 179.04 }, { "price": 10.339, "quantity": 153.29 }, { "price": 10.334, "quantity": 206.04 } ], "accumulation_ask_levels": [ { "price": 10.373, "quantity": 163.29 }, { "price": 10.38, "quantity": 177.72 }, { "price": 10.386, "quantity": 153.29 }, { "price": 10.395, "quantity": 153.29 }, { "price": 10.399, "quantity": 139.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:06:00+01:00", "open": 10.27, "high": 10.341, "low": 10.262, "close": 10.341, "volume": 1121.5079, "body_percent": 0.6913339824732203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1203.7201838333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.362 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10499.252656333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.362 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.362, "volume": 28453.42912, "body_percent": 0.49461739889438616, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 113740.55810133334, "latest": 28453.42912, "ratio_latest_vs_avg": 0.2501608009928206, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.362 } } }, "technical_indicators": { "1m": { "rsi_14": 51.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00171299, "signal_line": 10.37242521, "histogram": -10.37071222 }, "bollinger_bands": { "upper": 10.41130434, "middle": 10.37355, "lower": 10.33579566 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.372444444444444, "sma_20": 10.373549999999998, "ema_12": 10.372425210635816, "ema_26": 10.370712217193454 } }, "5m": { "rsi_14": 41.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01400766, "signal_line": 10.31863302, "histogram": -10.33264068 }, "bollinger_bands": { "upper": 10.40941692, "middle": 10.33355, "lower": 10.25768308 }, "stochastic": { "K": 59.05, "D": 19.49 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 10.310777777777778, "sma_20": 10.33355, "ema_12": 10.318633020846688, "ema_26": 10.332640678410813 } }, "1h": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33625804, "signal_line": 9.51956866, "histogram": -9.8558267 }, "bollinger_bands": { "upper": 11.00295427, "middle": 9.9358, "lower": 8.86864573 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.313, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9358, "ema_12": 9.519568656321045, "ema_26": 9.855826698783723 } } }, "volume_profile": { "timestamp": "2025-12-10T03:25:04+01:00", "last_500_trades": { "buy_volume": 2671.9700000000003, "sell_volume": 1780.349999999998, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.5008116381610375, "cumulative_delta": 891.6199999999991, "delta_percent": 20.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4452.319999999989, "point_of_control_volume": 4452.319999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:25:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T03:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:25:05+01:00", "last_60min": { "current_imbalance": 41.175, "imbalance_change_60min": 14.190999999999995, "min_imbalance": 6.918, "max_imbalance": 44.753, "average_imbalance": 23.704327272727273, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.047, 24.724, 24.274, 15.558, 21.162, 21.446, 20.391, 15.298, 11.673, 11.879, 17.137, 12.116, 28.302, 25.43, 27.492, 26.199, 25.727, 34.594, 44.753, 41.175 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024108140548042404, "average_range_1m": 0.019141414141414174, "atr_14_1m": 0.01585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92504.62, "zen_price": 10.356, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.39, "correlation_1h": 0.243, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:25:07+01:00", "key_levels": { "current_price": 10.356, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 15.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.9%" } } }, { "timestamp": "2025-12-10T03:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765333561, "price_data": { "timestamp": "2025-12-10T03:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.332, "bid": 10.33, "ask": 10.335, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048393341076275465, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.832, "volume_24h": 494924.35, "volume_usdc_24h": 0, "price_change_24h": 1.5, "price_change_24h_percent": 16.984, "trades_24h": 28457 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:26:02+01:00", "bids_analysis": { "total_quantity": 7821.11, "levels_count": 100, "top_10_bids": [ { "price": 10.33, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.328, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.327, "quantity": 10, "cumulative": 11.08 }, { "price": 10.326, "quantity": 9.99, "cumulative": 21.07 }, { "price": 10.325, "quantity": 58.26, "cumulative": 79.33 }, { "price": 10.324, "quantity": 9.99, "cumulative": 89.32 }, { "price": 10.323, "quantity": 10, "cumulative": 99.32 }, { "price": 10.322, "quantity": 9.45, "cumulative": 108.77 }, { "price": 10.321, "quantity": 143.84, "cumulative": 252.61 }, { "price": 10.32, "quantity": 68.25, "cumulative": 320.86 } ] }, "asks_analysis": { "total_quantity": 4933.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.335, "quantity": 19.45, "cumulative": 19.45 }, { "price": 10.336, "quantity": 201.91, "cumulative": 221.35999999999999 }, { "price": 10.337, "quantity": 19.45, "cumulative": 240.80999999999997 }, { "price": 10.338, "quantity": 55.85, "cumulative": 296.65999999999997 }, { "price": 10.34, "quantity": 9.45, "cumulative": 306.10999999999996 }, { "price": 10.343, "quantity": 10, "cumulative": 316.10999999999996 }, { "price": 10.344, "quantity": 0.54, "cumulative": 316.65 }, { "price": 10.345, "quantity": 10, "cumulative": 326.65 }, { "price": 10.346, "quantity": 211.55, "cumulative": 538.2 }, { "price": 10.348, "quantity": 9.99, "cumulative": 548.19 } ] }, "imbalance": { "quantity_difference": 2887.459999999998, "percent": 22.638, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5852583786851515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.321, "quantity": 143.84 }, { "price": 10.315, "quantity": 226.64 }, { "price": 10.314, "quantity": 116.31 }, { "price": 10.313, "quantity": 143.84 }, { "price": 10.308, "quantity": 153.83 } ], "accumulation_ask_levels": [ { "price": 10.336, "quantity": 201.91 }, { "price": 10.346, "quantity": 211.55 }, { "price": 10.355, "quantity": 143.84 }, { "price": 10.358, "quantity": 130.76 }, { "price": 10.361, "quantity": 202.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:07:00+01:00", "open": 10.341, "high": 10.414, "low": 10.331, "close": 10.414, "volume": 6487.77116, "body_percent": 0.7059278599748612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1231.2083163333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.332 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10529.320486166665, "latest": 1804.06979, "ratio_latest_vs_avg": 0.17133772235066566, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.332 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.332, "volume": 30257.49891, "body_percent": 0.20366598778004844, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" } ], "volume_stats": { "average": 113770.62593116665, "latest": 30257.49891, "ratio_latest_vs_avg": 0.265951766216935, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.332 } } }, "technical_indicators": { "1m": { "rsi_14": 59.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01107393, "signal_line": 10.37665565, "histogram": -10.36558172 }, "bollinger_bands": { "upper": 10.41475275, "middle": 10.3716, "lower": 10.32844725 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 10.372555555555556, "sma_20": 10.371599999999999, "ema_12": 10.376655652752298, "ema_26": 10.365581723695447 } }, "5m": { "rsi_14": 45.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00831134, "signal_line": 10.31737798, "histogram": -10.32568932 }, "bollinger_bands": { "upper": 10.40678547, "middle": 10.33205, "lower": 10.25731453 }, "stochastic": { "K": 59.05, "D": 19.49 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 10.310777777777778, "sma_20": 10.33205, "ema_12": 10.317377977924355, "ema_26": 10.325689316490923 } }, "1h": { "rsi_14": 37.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33056172, "signal_line": 9.51831361, "histogram": -9.84887534 }, "bollinger_bands": { "upper": 10.99913559, "middle": 9.9343, "lower": 8.86946441 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.283, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9343, "ema_12": 9.51831361339871, "ema_26": 9.848875336863829 } } }, "volume_profile": { "timestamp": "2025-12-10T03:26:04+01:00", "last_500_trades": { "buy_volume": 2675.959999999999, "sell_volume": 1865.0299999999977, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.4348080191739556, "cumulative_delta": 810.9300000000013, "delta_percent": 17.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4540.989999999989, "point_of_control_volume": 4540.989999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-12-10T03:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:26:05+01:00", "last_60min": { "current_imbalance": 28.65, "imbalance_change_60min": -3.1950000000000003, "min_imbalance": 6.918, "max_imbalance": 44.753, "average_imbalance": 23.73461818181818, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.724, 24.274, 15.558, 21.162, 21.446, 20.391, 15.298, 11.673, 11.879, 17.137, 12.116, 28.302, 25.43, 27.492, 26.199, 25.727, 34.594, 44.753, 41.175, 28.65 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002399417521332222, "average_range_1m": 0.019141414141414154, "atr_14_1m": 0.01614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92423.68, "zen_price": 10.332, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.05, "correlation_1h": 0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:26:06+01:00", "key_levels": { "current_price": 10.332, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 15.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.1%" } } }, { "timestamp": "2025-12-10T03:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765333622, "price_data": { "timestamp": "2025-12-10T03:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.336, "bid": 10.332, "ask": 10.335, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029024767801858684, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.85, "volume_24h": 495121.22, "volume_usdc_24h": 0, "price_change_24h": 1.486, "price_change_24h_percent": 16.791, "trades_24h": 28459 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:27:02+01:00", "bids_analysis": { "total_quantity": 8221.76, "levels_count": 100, "top_10_bids": [ { "price": 10.332, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.33, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.328, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.327, "quantity": 10, "cumulative": 11.620000000000001 }, { "price": 10.326, "quantity": 163.83, "cumulative": 175.45000000000002 }, { "price": 10.325, "quantity": 58.26, "cumulative": 233.71 }, { "price": 10.324, "quantity": 9.99, "cumulative": 243.70000000000002 }, { "price": 10.323, "quantity": 18.99, "cumulative": 262.69 }, { "price": 10.322, "quantity": 65.84, "cumulative": 328.53 }, { "price": 10.321, "quantity": 143.84, "cumulative": 472.37 } ] }, "asks_analysis": { "total_quantity": 4788.560000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.335, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.336, "quantity": 19.45, "cumulative": 28.9 }, { "price": 10.337, "quantity": 67.71, "cumulative": 96.60999999999999 }, { "price": 10.338, "quantity": 55.85, "cumulative": 152.45999999999998 }, { "price": 10.339, "quantity": 9.45, "cumulative": 161.90999999999997 }, { "price": 10.34, "quantity": 18.98, "cumulative": 180.88999999999996 }, { "price": 10.342, "quantity": 0.54, "cumulative": 181.42999999999995 }, { "price": 10.343, "quantity": 10, "cumulative": 191.42999999999995 }, { "price": 10.344, "quantity": 9.99, "cumulative": 201.41999999999996 }, { "price": 10.345, "quantity": 68.26, "cumulative": 269.67999999999995 } ] }, "imbalance": { "quantity_difference": 3433.199999999998, "percent": 26.388, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7169587516915308 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.326, "quantity": 163.83 }, { "price": 10.321, "quantity": 143.84 }, { "price": 10.315, "quantity": 218.4 }, { "price": 10.314, "quantity": 116.85 }, { "price": 10.313, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.348, "quantity": 153.83 }, { "price": 10.355, "quantity": 143.84 }, { "price": 10.361, "quantity": 216.57 }, { "price": 10.362, "quantity": 167.77 }, { "price": 10.367, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:08:00+01:00", "open": 10.406, "high": 10.412, "low": 10.352, "close": 10.356, "volume": 3445.7686, "body_percent": 0.4804920238324112, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1103.3336853333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.336 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.336, "volume": 3891.01155, "body_percent": 0.23166023166022331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 10564.102848833334, "latest": 3891.01155, "ratio_latest_vs_avg": 0.3683238989319108, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.336 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.336, "volume": 32344.44067, "body_percent": 0.2424595092619567, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" } ], "volume_stats": { "average": 113805.40829383333, "latest": 32344.44067, "ratio_latest_vs_avg": 0.2842082916348767, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.336 } } }, "technical_indicators": { "1m": { "rsi_14": 59.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00735428, "signal_line": 10.37006354, "histogram": -10.36270926 }, "bollinger_bands": { "upper": 10.40841123, "middle": 10.3679, "lower": 10.32738877 }, "stochastic": { "K": 21.21, "D": 7 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 10.368333333333332, "sma_20": 10.367900000000002, "ema_12": 10.37006353577381, "ema_26": 10.362709257707545 } }, "5m": { "rsi_14": 44.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00907085, "signal_line": 10.31754532, "histogram": -10.32661616 }, "bollinger_bands": { "upper": 10.40700527, "middle": 10.33225, "lower": 10.25749473 }, "stochastic": { "K": 59.05, "D": 19.49 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 10.310777777777778, "sma_20": 10.332250000000002, "ema_12": 10.317545316980665, "ema_26": 10.326616164746907 } }, "1h": { "rsi_14": 37.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33132123, "signal_line": 9.51848095, "histogram": -9.84980219 }, "bollinger_bands": { "upper": 10.99963577, "middle": 9.9345, "lower": 8.86936423 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.287, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.934500000000002, "ema_12": 9.518480952455022, "ema_26": 9.849802185119817 } } }, "volume_profile": { "timestamp": "2025-12-10T03:27:04+01:00", "last_500_trades": { "buy_volume": 2830.75, "sell_volume": 1852.6399999999978, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.5279547024786269, "cumulative_delta": 978.110000000002, "delta_percent": 20.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4683.389999999996, "point_of_control_volume": 4683.389999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-10T03:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:27:06+01:00", "last_60min": { "current_imbalance": 22.638, "imbalance_change_60min": -3.0229999999999997, "min_imbalance": 6.918, "max_imbalance": 44.753, "average_imbalance": 23.567218181818184, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.274, 15.558, 21.162, 21.446, 20.391, 15.298, 11.673, 11.879, 17.137, 12.116, 28.302, 25.43, 27.492, 26.199, 25.727, 34.594, 44.753, 41.175, 28.65, 22.638 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023984678165258027, "average_range_1m": 0.019060606060606066, "atr_14_1m": 0.01514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92457.81, "zen_price": 10.336, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.14, "correlation_1h": 0.203, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:27:07+01:00", "key_levels": { "current_price": 10.336, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 15.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.9%" } } }, { "timestamp": "2025-12-10T03:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765333682, "price_data": { "timestamp": "2025-12-10T03:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.326, "bid": 10.324, "ask": 10.327, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02905287623474834, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.862, "volume_24h": 495116.26, "volume_usdc_24h": 0, "price_change_24h": 1.464, "price_change_24h_percent": 16.52, "trades_24h": 28459 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:28:03+01:00", "bids_analysis": { "total_quantity": 7868.52, "levels_count": 100, "top_10_bids": [ { "price": 10.324, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.322, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.32, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.319, "quantity": 10, "cumulative": 11.620000000000001 }, { "price": 10.318, "quantity": 9.99, "cumulative": 21.61 }, { "price": 10.317, "quantity": 10, "cumulative": 31.61 }, { "price": 10.316, "quantity": 9.99, "cumulative": 41.6 }, { "price": 10.314, "quantity": 68.25, "cumulative": 109.85 }, { "price": 10.313, "quantity": 143.84, "cumulative": 253.69 }, { "price": 10.312, "quantity": 18.99, "cumulative": 272.68 } ] }, "asks_analysis": { "total_quantity": 4828.0199999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.326, "quantity": 10, "cumulative": 10 }, { "price": 10.327, "quantity": 64.85, "cumulative": 74.85 }, { "price": 10.331, "quantity": 9.45, "cumulative": 84.3 }, { "price": 10.332, "quantity": 68.25, "cumulative": 152.55 }, { "price": 10.333, "quantity": 10, "cumulative": 162.55 }, { "price": 10.334, "quantity": 32.15, "cumulative": 194.70000000000002 }, { "price": 10.335, "quantity": 10, "cumulative": 204.70000000000002 }, { "price": 10.336, "quantity": 163.83, "cumulative": 368.53000000000003 }, { "price": 10.337, "quantity": 77.71, "cumulative": 446.24 }, { "price": 10.338, "quantity": 66.39, "cumulative": 512.63 } ] }, "imbalance": { "quantity_difference": 3040.500000000001, "percent": 23.947, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6297612685945795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.313, "quantity": 143.84 }, { "price": 10.309, "quantity": 273.86 }, { "price": 10.308, "quantity": 153.83 }, { "price": 10.303, "quantity": 202.1 }, { "price": 10.298, "quantity": 153.83 } ], "accumulation_ask_levels": [ { "price": 10.336, "quantity": 163.83 }, { "price": 10.342, "quantity": 144.38 }, { "price": 10.348, "quantity": 153.83 }, { "price": 10.355, "quantity": 143.84 }, { "price": 10.356, "quantity": 165.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:09:00+01:00", "open": 10.378, "high": 10.408, "low": 10.378, "close": 10.408, "volume": 371.23782, "body_percent": 0.2890730391212118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.326, "high": 10.326, "low": 10.326, "close": 10.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1084.198640666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.326 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:28:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.326, "close": 10.326, "volume": 3913.32219, "body_percent": 0.3281853281853178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10564.474692833332, "latest": 3913.32219, "ratio_latest_vs_avg": 0.37042278994285416, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.326 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:28:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.326, "volume": 32366.75131, "body_percent": 0.14547570555717748, "direction": "GREEN", "wick_upper": 0.08799999999999919, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" } ], "volume_stats": { "average": 113805.78013783334, "latest": 32366.75131, "ratio_latest_vs_avg": 0.2844034043859611, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.326 } } }, "technical_indicators": { "1m": { "rsi_14": 55.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01138262, "signal_line": 10.37212613, "histogram": -10.36074351 }, "bollinger_bands": { "upper": 10.41167729, "middle": 10.3659, "lower": 10.32012271 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 10.371, "sma_20": 10.3659, "ema_12": 10.37212613142995, "ema_26": 10.360743508032987 } }, "5m": { "rsi_14": 45.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00717207, "signal_line": 10.31712697, "histogram": -10.32429904 }, "bollinger_bands": { "upper": 10.40653202, "middle": 10.33175, "lower": 10.25696798 }, "stochastic": { "K": 59.05, "D": 19.49 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 10.310777777777778, "sma_20": 10.331750000000001, "ema_12": 10.317126969339888, "ema_26": 10.324299044106944 } }, "1h": { "rsi_14": 37.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32942246, "signal_line": 9.5180626, "histogram": -9.84748506 }, "bollinger_bands": { "upper": 10.99839053, "middle": 9.934, "lower": 8.86960947 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.277, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.934000000000001, "ema_12": 9.518062604814245, "ema_26": 9.84748506447985 } } }, "volume_profile": { "timestamp": "2025-12-10T03:28:05+01:00", "last_500_trades": { "buy_volume": 2830.75, "sell_volume": 1834.8399999999976, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.542777571886379, "cumulative_delta": 995.9100000000019, "delta_percent": 21.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4665.589999999996, "point_of_control_volume": 4665.589999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:28:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-10T03:28:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:28:07+01:00", "last_60min": { "current_imbalance": 26.388, "imbalance_change_60min": 0.554000000000002, "min_imbalance": 6.918, "max_imbalance": 44.753, "average_imbalance": 23.580436363636366, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.558, 21.162, 21.446, 20.391, 15.298, 11.673, 11.879, 17.137, 12.116, 28.302, 25.43, 27.492, 26.199, 25.727, 34.594, 44.753, 41.175, 28.65, 22.638, 26.388 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:28:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023928200773357102, "average_range_1m": 0.01891919191919193, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92495.38, "zen_price": 10.322, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.47, "correlation_1h": 0.164, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:28:08+01:00", "key_levels": { "current_price": 10.322, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 15.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.6%" } } }, { "timestamp": "2025-12-10T03:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765333741, "price_data": { "timestamp": "2025-12-10T03:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.313, "bid": 10.311, "ask": 10.316, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048482497818295174, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.87, "volume_24h": 495176.67, "volume_usdc_24h": 0, "price_change_24h": 1.443, "price_change_24h_percent": 16.268, "trades_24h": 28470 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:29:02+01:00", "bids_analysis": { "total_quantity": 8704.289999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.311, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.31, "quantity": 143.84, "cumulative": 153.29 }, { "price": 10.309, "quantity": 9.45, "cumulative": 162.73999999999998 }, { "price": 10.308, "quantity": 9.99, "cumulative": 172.73 }, { "price": 10.307, "quantity": 54.17, "cumulative": 226.89999999999998 }, { "price": 10.306, "quantity": 203.69, "cumulative": 430.59 }, { "price": 10.305, "quantity": 65.85, "cumulative": 496.43999999999994 }, { "price": 10.304, "quantity": 68.8, "cumulative": 565.2399999999999 }, { "price": 10.303, "quantity": 230.66, "cumulative": 795.8999999999999 }, { "price": 10.302, "quantity": 0.54, "cumulative": 796.4399999999998 } ] }, "asks_analysis": { "total_quantity": 4575.990000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.316, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.318, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.32, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.324, "quantity": 0.54, "cumulative": 2.16 }, { "price": 10.325, "quantity": 9.45, "cumulative": 11.61 }, { "price": 10.326, "quantity": 67.71, "cumulative": 79.32 }, { "price": 10.327, "quantity": 64.86, "cumulative": 144.18 }, { "price": 10.328, "quantity": 9.99, "cumulative": 154.17000000000002 }, { "price": 10.33, "quantity": 143.84, "cumulative": 298.01 }, { "price": 10.331, "quantity": 9.45, "cumulative": 307.46 } ] }, "imbalance": { "quantity_difference": 4128.299999999996, "percent": 31.086, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9021654330538298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.31, "quantity": 143.84 }, { "price": 10.306, "quantity": 203.69 }, { "price": 10.303, "quantity": 230.66 }, { "price": 10.3, "quantity": 100.7 }, { "price": 10.298, "quantity": 153.83 } ], "accumulation_ask_levels": [ { "price": 10.33, "quantity": 143.84 }, { "price": 10.336, "quantity": 153.83 }, { "price": 10.342, "quantity": 153.83 }, { "price": 10.345, "quantity": 139.01 }, { "price": 10.348, "quantity": 153.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.376, "close": 10.376, "volume": 350.92001, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.313, "high": 10.313, "low": 10.313, "close": 10.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1035.2795723333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.313 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.313, "volume": 4577.17943, "body_percent": 0.4536679536679423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 10575.538980166666, "latest": 4577.17943, "ratio_latest_vs_avg": 0.43280814704423376, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.313 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.313, "volume": 33030.60855, "body_percent": 0.019396760740962738, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" } ], "volume_stats": { "average": 113816.84442516667, "latest": 33030.60855, "ratio_latest_vs_avg": 0.29020843722053163, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.313 } } }, "technical_indicators": { "1m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01125112, "signal_line": 10.36496088, "histogram": -10.35370975 }, "bollinger_bands": { "upper": 10.40974835, "middle": 10.3605, "lower": 10.31125165 }, "stochastic": { "K": 61.82, "D": 20.4 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 10.36788888888889, "sma_20": 10.360500000000002, "ema_12": 10.364960875769107, "ema_26": 10.353709751297117 } }, "5m": { "rsi_14": 47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00470367, "signal_line": 10.31658312, "histogram": -10.32128679 }, "bollinger_bands": { "upper": 10.40629548, "middle": 10.3311, "lower": 10.25590452 }, "stochastic": { "K": 59.05, "D": 19.49 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 10.310777777777778, "sma_20": 10.331100000000003, "ema_12": 10.316583117406879, "ema_26": 10.32128678727499 } }, "1h": { "rsi_14": 37.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32695405, "signal_line": 9.51751875, "histogram": -9.84447281 }, "bollinger_bands": { "upper": 10.99679765, "middle": 9.93335, "lower": 8.86990235 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.264, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.93335, "ema_12": 9.517518752881232, "ema_26": 9.844472807647898 } } }, "volume_profile": { "timestamp": "2025-12-10T03:29:04+01:00", "last_500_trades": { "buy_volume": 2692.6000000000017, "sell_volume": 1760.4199999999976, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.5295213642199053, "cumulative_delta": 932.1800000000013, "delta_percent": 20.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4453.019999999997, "point_of_control_volume": 4453.019999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:29:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T03:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:29:06+01:00", "last_60min": { "current_imbalance": 23.947, "imbalance_change_60min": -2.6370000000000005, "min_imbalance": 6.918, "max_imbalance": 44.753, "average_imbalance": 23.546127272727272, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.162, 21.446, 20.391, 15.298, 11.673, 11.879, 17.137, 12.116, 28.302, 25.43, 27.492, 26.199, 25.727, 34.594, 44.753, 41.175, 28.65, 22.638, 26.388, 23.947 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002395532855078139, "average_range_1m": 0.019060606060606066, "atr_14_1m": 0.012, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92513.33, "zen_price": 10.313, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": -0.82, "correlation_1h": 0.116, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:29:07+01:00", "key_levels": { "current_price": 10.313, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.66, "distance_to_support_percent": 15.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.1%" } } }, { "timestamp": "2025-12-10T03:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765333803, "price_data": { "timestamp": "2025-12-10T03:30:03+01:00", "symbol": "ZENUSDC", "current_price": 10.308, "bid": 10.306, "ask": 10.309, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029103608847498196, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.912, "volume_24h": 495168.77, "volume_usdc_24h": 0, "price_change_24h": 1.396, "price_change_24h_percent": 15.664, "trades_24h": 28466 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:30:04+01:00", "bids_analysis": { "total_quantity": 8152.99, "levels_count": 100, "top_10_bids": [ { "price": 10.306, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.304, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.302, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.3, "quantity": 0.54, "cumulative": 2.16 }, { "price": 10.299, "quantity": 10, "cumulative": 12.16 }, { "price": 10.298, "quantity": 153.83, "cumulative": 165.99 }, { "price": 10.297, "quantity": 10, "cumulative": 175.99 }, { "price": 10.296, "quantity": 9.99, "cumulative": 185.98000000000002 }, { "price": 10.295, "quantity": 10, "cumulative": 195.98000000000002 }, { "price": 10.294, "quantity": 77.26, "cumulative": 273.24 } ] }, "asks_analysis": { "total_quantity": 4845.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.309, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.31, "quantity": 18.46, "cumulative": 27.91 }, { "price": 10.311, "quantity": 58.26, "cumulative": 86.17 }, { "price": 10.312, "quantity": 9.45, "cumulative": 95.62 }, { "price": 10.313, "quantity": 55.85, "cumulative": 151.47 }, { "price": 10.315, "quantity": 153.29, "cumulative": 304.76 }, { "price": 10.316, "quantity": 58.26, "cumulative": 363.02 }, { "price": 10.317, "quantity": 9.45, "cumulative": 372.46999999999997 }, { "price": 10.318, "quantity": 42.77, "cumulative": 415.23999999999995 }, { "price": 10.32, "quantity": 0.54, "cumulative": 415.78 } ] }, "imbalance": { "quantity_difference": 3307.739999999999, "percent": 25.448, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6826768484598313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.298, "quantity": 153.83 }, { "price": 10.291, "quantity": 214.56 }, { "price": 10.289, "quantity": 176.32 }, { "price": 10.28, "quantity": 212.09 }, { "price": 10.274, "quantity": 119.92 } ], "accumulation_ask_levels": [ { "price": 10.315, "quantity": 153.29 }, { "price": 10.323, "quantity": 183.86 }, { "price": 10.324, "quantity": 153.83 }, { "price": 10.33, "quantity": 143.84 }, { "price": 10.336, "quantity": 153.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:11:00+01:00", "open": 10.358, "high": 10.359, "low": 10.352, "close": 10.359, "volume": 1110.54516, "body_percent": 0.009654373431158965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 988.7660618333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.308 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10297.226477333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.308 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:30:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.308, "volume": 33069.59547, "body_percent": 0.02909514111143549, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" } ], "volume_stats": { "average": 113817.49420716666, "latest": 33069.59547, "ratio_latest_vs_avg": 0.2905493193322976, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.308 } } }, "technical_indicators": { "1m": { "rsi_14": 76.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01203127, "signal_line": 10.36270656, "histogram": -10.35067529 }, "bollinger_bands": { "upper": 10.4113964, "middle": 10.35685, "lower": 10.3023036 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 10.367222222222221, "sma_20": 10.356850000000001, "ema_12": 10.362706556848485, "ema_26": 10.350675286255306 } }, "5m": { "rsi_14": 57.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00605292, "signal_line": 10.31280557, "histogram": -10.31885849 }, "bollinger_bands": { "upper": 10.40551964, "middle": 10.32945, "lower": 10.25338036 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 10.31188888888889, "sma_20": 10.32945, "ema_12": 10.31280556969312, "ema_26": 10.318858485111406 } }, "1h": { "rsi_14": 37.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32600467, "signal_line": 9.51730958, "histogram": -9.84331425 }, "bollinger_bands": { "upper": 10.99619283, "middle": 9.9331, "lower": 8.87000717 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.259, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9331, "ema_12": 9.517309579060843, "ema_26": 9.843314247327914 } } }, "volume_profile": { "timestamp": "2025-12-10T03:30:06+01:00", "last_500_trades": { "buy_volume": 2600.4600000000014, "sell_volume": 1760.4399999999973, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.4771647997091666, "cumulative_delta": 840.0200000000018, "delta_percent": 19.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4360.899999999999, "point_of_control_volume": 4360.899999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T03:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:30:07+01:00", "last_60min": { "current_imbalance": 31.086, "imbalance_change_60min": 11.700999999999997, "min_imbalance": 6.918, "max_imbalance": 44.753, "average_imbalance": 23.627981818181812, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.446, 20.391, 15.298, 11.673, 11.879, 17.137, 12.116, 28.302, 25.43, 27.492, 26.199, 25.727, 34.594, 44.753, 41.175, 28.65, 22.638, 26.388, 23.947, 31.086 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002359160615161214, "average_range_1m": 0.0187878787878788, "atr_14_1m": 0.01221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92502.85, "zen_price": 10.308, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": -0.54, "correlation_1h": 0.102, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:30:09+01:00", "key_levels": { "current_price": 10.308, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.71, "distance_to_support_percent": 15.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.3%" } } }, { "timestamp": "2025-12-10T03:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765333862, "price_data": { "timestamp": "2025-12-10T03:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.296, "bid": 10.291, "ask": 10.298, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06798756798756482, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.904, "volume_24h": 495624.54, "volume_usdc_24h": 0, "price_change_24h": 1.392, "price_change_24h_percent": 15.633, "trades_24h": 28483 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:31:02+01:00", "bids_analysis": { "total_quantity": 8339.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.291, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.29, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.288, "quantity": 0.54, "cumulative": 19.979999999999997 }, { "price": 10.287, "quantity": 44.72, "cumulative": 64.69999999999999 }, { "price": 10.286, "quantity": 221.11, "cumulative": 285.81 }, { "price": 10.285, "quantity": 17.88, "cumulative": 303.69 }, { "price": 10.284, "quantity": 9.99, "cumulative": 313.68 }, { "price": 10.282, "quantity": 9.99, "cumulative": 323.67 }, { "price": 10.281, "quantity": 59.04, "cumulative": 382.71000000000004 }, { "price": 10.28, "quantity": 153.83, "cumulative": 536.5400000000001 } ] }, "asks_analysis": { "total_quantity": 4858.229999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.298, "quantity": 10, "cumulative": 10 }, { "price": 10.299, "quantity": 55.85, "cumulative": 65.85 }, { "price": 10.3, "quantity": 10, "cumulative": 75.85 }, { "price": 10.301, "quantity": 58.26, "cumulative": 134.10999999999999 }, { "price": 10.302, "quantity": 9.03, "cumulative": 143.14 }, { "price": 10.304, "quantity": 9.45, "cumulative": 152.58999999999997 }, { "price": 10.305, "quantity": 19.45, "cumulative": 172.03999999999996 }, { "price": 10.306, "quantity": 58.26, "cumulative": 230.29999999999995 }, { "price": 10.307, "quantity": 9.45, "cumulative": 239.74999999999994 }, { "price": 10.308, "quantity": 9.99, "cumulative": 249.73999999999995 } ] }, "imbalance": { "quantity_difference": 3481.0800000000027, "percent": 26.377, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7165325643289848 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.286, "quantity": 221.11 }, { "price": 10.28, "quantity": 153.83 }, { "price": 10.275, "quantity": 208.51 }, { "price": 10.274, "quantity": 120.46 }, { "price": 10.271, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.309, "quantity": 153.29 }, { "price": 10.314, "quantity": 146.25 }, { "price": 10.315, "quantity": 182.23 }, { "price": 10.324, "quantity": 153.83 }, { "price": 10.326, "quantity": 165.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:12:00+01:00", "open": 10.362, "high": 10.366, "low": 10.362, "close": 10.366, "volume": 14.50916, "body_percent": 0.03860258637328276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1043.1515385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.296 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 10376.859995333332, "latest": 4778.01108, "ratio_latest_vs_avg": 0.46044864073995034, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.296 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.296, "volume": 37847.60655, "body_percent": 0.14547570555717748, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" } ], "volume_stats": { "average": 113897.12772516666, "latest": 37847.60655, "ratio_latest_vs_avg": 0.3322964091010805, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.296 } } }, "technical_indicators": { "1m": { "rsi_14": 78.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01578086, "signal_line": 10.36278718, "histogram": -10.34700632 }, "bollinger_bands": { "upper": 10.41572555, "middle": 10.3531, "lower": 10.29047445 }, "stochastic": { "K": 52.31, "D": 17.26 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 10.368444444444444, "sma_20": 10.353100000000001, "ema_12": 10.362787183257652, "ema_26": 10.347006320806338 } }, "5m": { "rsi_14": 58.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00377439, "signal_line": 10.31230355, "histogram": -10.31607794 }, "bollinger_bands": { "upper": 10.40577145, "middle": 10.32885, "lower": 10.25192855 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 10.31188888888889, "sma_20": 10.32885, "ema_12": 10.312303552524188, "ema_26": 10.316077940343451 } }, "1h": { "rsi_14": 38.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32429577, "signal_line": 9.51693307, "histogram": -9.84122884 }, "bollinger_bands": { "upper": 10.99511511, "middle": 9.93265, "lower": 8.87018489 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.25, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.93265, "ema_12": 9.51693306618414, "ema_26": 9.84122883875195 } } }, "volume_profile": { "timestamp": "2025-12-10T03:31:04+01:00", "last_500_trades": { "buy_volume": 2483.3600000000015, "sell_volume": 2202.809999999997, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.1273600537495312, "cumulative_delta": 280.5500000000002, "delta_percent": 5.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4686.169999999998, "point_of_control_volume": 4686.169999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:31:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-12-10T03:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:31:06+01:00", "last_60min": { "current_imbalance": 25.448, "imbalance_change_60min": 5.170000000000002, "min_imbalance": 6.918, "max_imbalance": 44.753, "average_imbalance": 23.73821818181818, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.391, 15.298, 11.673, 11.879, 17.137, 12.116, 28.302, 25.43, 27.492, 26.199, 25.727, 34.594, 44.753, 41.175, 28.65, 22.638, 26.388, 23.947, 31.086, 25.448 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023550058057281676, "average_range_1m": 0.018878787878787894, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92469.61, "zen_price": 10.299, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": -0.28, "correlation_1h": 0.071, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:31:07+01:00", "key_levels": { "current_price": 10.299, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.8, "distance_to_support_percent": 15.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.8%" } } }, { "timestamp": "2025-12-10T03:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765333921, "price_data": { "timestamp": "2025-12-10T03:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.323, "bid": 10.315, "ask": 10.324, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08718395815170339, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.904, "volume_24h": 495690.43, "volume_usdc_24h": 0, "price_change_24h": 1.419, "price_change_24h_percent": 15.937, "trades_24h": 28493 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:32:02+01:00", "bids_analysis": { "total_quantity": 9369.160000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.315, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.314, "quantity": 18.99, "cumulative": 28.439999999999998 }, { "price": 10.313, "quantity": 209.22, "cumulative": 237.66 }, { "price": 10.312, "quantity": 9.99, "cumulative": 247.65 }, { "price": 10.311, "quantity": 188.01, "cumulative": 435.65999999999997 }, { "price": 10.31, "quantity": 55.85, "cumulative": 491.51 }, { "price": 10.308, "quantity": 0.54, "cumulative": 492.05 }, { "price": 10.307, "quantity": 9.45, "cumulative": 501.5 }, { "price": 10.306, "quantity": 240.11, "cumulative": 741.61 }, { "price": 10.305, "quantity": 65.3, "cumulative": 806.91 } ] }, "asks_analysis": { "total_quantity": 4086.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.324, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.326, "quantity": 10.54, "cumulative": 11.079999999999998 }, { "price": 10.327, "quantity": 58.26, "cumulative": 69.34 }, { "price": 10.328, "quantity": 65.84, "cumulative": 135.18 }, { "price": 10.329, "quantity": 10, "cumulative": 145.18 }, { "price": 10.33, "quantity": 144.38, "cumulative": 289.56 }, { "price": 10.331, "quantity": 19.45, "cumulative": 309.01 }, { "price": 10.332, "quantity": 68.25, "cumulative": 377.26 }, { "price": 10.333, "quantity": 28.94, "cumulative": 406.2 }, { "price": 10.334, "quantity": 19.99, "cumulative": 426.19 } ] }, "imbalance": { "quantity_difference": 5282.880000000005, "percent": 39.262, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.29283357968617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.313, "quantity": 209.22 }, { "price": 10.311, "quantity": 188.01 }, { "price": 10.306, "quantity": 240.11 }, { "price": 10.304, "quantity": 102.97 }, { "price": 10.3, "quantity": 242.33 } ], "accumulation_ask_levels": [ { "price": 10.33, "quantity": 144.38 }, { "price": 10.336, "quantity": 153.83 }, { "price": 10.342, "quantity": 153.83 }, { "price": 10.352, "quantity": 158.36 }, { "price": 10.359, "quantity": 151.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:13:00+01:00", "open": 10.355, "high": 10.364, "low": 10.346, "close": 10.364, "volume": 476.05063, "body_percent": 0.08691453404152912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1053.641656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.323 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.323, "low": 10.29, "close": 10.323, "volume": 5456.82561, "body_percent": 0.16495245488066407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 10388.173570833333, "latest": 5456.82561, "ratio_latest_vs_avg": 0.525292109608278, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.323 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.323, "volume": 38526.42108, "body_percent": 0.11638056444574196, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" } ], "volume_stats": { "average": 113908.44130066666, "latest": 38526.42108, "ratio_latest_vs_avg": 0.3382227044816434, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.323 } } }, "technical_indicators": { "1m": { "rsi_14": 64.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01129439, "signal_line": 10.36353794, "histogram": -10.35224355 }, "bollinger_bands": { "upper": 10.41227033, "middle": 10.3523, "lower": 10.29232967 }, "stochastic": { "K": 49.23, "D": 16.25 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 10.37188888888889, "sma_20": 10.352300000000001, "ema_12": 10.363537944049162, "ema_26": 10.352243550256981 } }, "5m": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00890107, "signal_line": 10.31343309, "histogram": -10.32233417 }, "bollinger_bands": { "upper": 10.40570258, "middle": 10.3302, "lower": 10.25469742 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 10.31188888888889, "sma_20": 10.330200000000001, "ema_12": 10.313433091154288, "ema_26": 10.322334166071354 } }, "1h": { "rsi_14": 37.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32885283, "signal_line": 9.5179371, "histogram": -9.84678993 }, "bollinger_bands": { "upper": 10.99802034, "middle": 9.93385, "lower": 8.86967966 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.274, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.933850000000001, "ema_12": 9.517937100522008, "ema_26": 9.846789928287862 } } }, "volume_profile": { "timestamp": "2025-12-10T03:32:04+01:00", "last_500_trades": { "buy_volume": 2481.18, "sell_volume": 2201.7299999999973, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1269229197040522, "cumulative_delta": 279.45, "delta_percent": 5.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4682.909999999998, "point_of_control_volume": 4682.909999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:32:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-10T03:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:32:06+01:00", "last_60min": { "current_imbalance": 26.377, "imbalance_change_60min": 19.459, "min_imbalance": 6.918, "max_imbalance": 44.753, "average_imbalance": 23.84910909090909, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.298, 11.673, 11.879, 17.137, 12.116, 28.302, 25.43, 27.492, 26.199, 25.727, 34.594, 44.753, 41.175, 28.65, 22.638, 26.388, 23.947, 31.086, 25.448, 26.377 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:32:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002366610573884492, "average_range_1m": 0.019040404040404055, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92425.25, "zen_price": 10.323, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": -0.1, "correlation_1h": 0.064, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:32:08+01:00", "key_levels": { "current_price": 10.323, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 15.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.5%" } } }, { "timestamp": "2025-12-10T03:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765333981, "price_data": { "timestamp": "2025-12-10T03:33:02+01:00", "symbol": "ZENUSDC", "current_price": 10.31, "bid": 10.311, "ask": 10.319, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07759456838022206, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.904, "volume_24h": 495692.75, "volume_usdc_24h": 0, "price_change_24h": 1.406, "price_change_24h_percent": 15.791, "trades_24h": 28498 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:33:02+01:00", "bids_analysis": { "total_quantity": 9312.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.314, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.313, "quantity": 19.45, "cumulative": 28.9 }, { "price": 10.312, "quantity": 9.45, "cumulative": 38.349999999999994 }, { "price": 10.311, "quantity": 65.3, "cumulative": 103.64999999999999 }, { "price": 10.31, "quantity": 163.29, "cumulative": 266.94 }, { "price": 10.309, "quantity": 9.45, "cumulative": 276.39 }, { "price": 10.308, "quantity": 19, "cumulative": 295.39 }, { "price": 10.307, "quantity": 34.72, "cumulative": 330.11 }, { "price": 10.306, "quantity": 272.08, "cumulative": 602.19 }, { "price": 10.305, "quantity": 143.84, "cumulative": 746.0300000000001 } ] }, "asks_analysis": { "total_quantity": 4405.7, "levels_count": 100, "top_10_asks": [ { "price": 10.322, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.323, "quantity": 61.87, "cumulative": 71.32 }, { "price": 10.324, "quantity": 153.83, "cumulative": 225.15 }, { "price": 10.325, "quantity": 55.85, "cumulative": 281 }, { "price": 10.326, "quantity": 58.64, "cumulative": 339.64 }, { "price": 10.328, "quantity": 9.99, "cumulative": 349.63 }, { "price": 10.33, "quantity": 153.83, "cumulative": 503.46000000000004 }, { "price": 10.332, "quantity": 68.25, "cumulative": 571.71 }, { "price": 10.334, "quantity": 42.88, "cumulative": 614.59 }, { "price": 10.336, "quantity": 153.83, "cumulative": 768.4200000000001 } ] }, "imbalance": { "quantity_difference": 4906.960000000004, "percent": 35.769, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.113775336495904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.31, "quantity": 163.29 }, { "price": 10.306, "quantity": 272.08 }, { "price": 10.305, "quantity": 143.84 }, { "price": 10.3, "quantity": 241.44 }, { "price": 10.295, "quantity": 199.69 } ], "accumulation_ask_levels": [ { "price": 10.324, "quantity": 153.83 }, { "price": 10.33, "quantity": 153.83 }, { "price": 10.336, "quantity": 153.83 }, { "price": 10.342, "quantity": 153.83 }, { "price": 10.352, "quantity": 255.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:14:00+01:00", "open": 10.354, "high": 10.368, "low": 10.35, "close": 10.368, "volume": 451.40253, "body_percent": 0.13521344407959363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1016.0785915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.31 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.31, "volume": 5480.75817, "body_percent": 0.03881234232487227, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 10388.572446833334, "latest": 5480.75817, "ratio_latest_vs_avg": 0.527575679723989, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.31 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:33:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.31, "volume": 38550.35364, "body_percent": 0.009698380370472756, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 113908.84017666666, "latest": 38550.35364, "ratio_latest_vs_avg": 0.3384316228679918, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.31 } } }, "technical_indicators": { "1m": { "rsi_14": 67.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0147614, "signal_line": 10.3628112, "histogram": -10.3480498 }, "bollinger_bands": { "upper": 10.41273236, "middle": 10.34895, "lower": 10.28516764 }, "stochastic": { "K": 59.15, "D": 19.52 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 10.375444444444444, "sma_20": 10.34895, "ema_12": 10.362811199773633, "ema_26": 10.348049796899032 } }, "5m": { "rsi_14": 56.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00643267, "signal_line": 10.31288924, "histogram": -10.31932191 }, "bollinger_bands": { "upper": 10.40551177, "middle": 10.32955, "lower": 10.25358823 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 10.31188888888889, "sma_20": 10.329550000000001, "ema_12": 10.312889239221278, "ema_26": 10.319321909239402 } }, "1h": { "rsi_14": 37.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32638442, "signal_line": 9.51739325, "histogram": -9.84377767 }, "bollinger_bands": { "upper": 10.99643424, "middle": 9.9332, "lower": 8.86996576 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.261, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.933200000000001, "ema_12": 9.517393248588998, "ema_26": 9.84377767145591 } } }, "volume_profile": { "timestamp": "2025-12-10T03:33:04+01:00", "last_500_trades": { "buy_volume": 2481.8799999999997, "sell_volume": 2200.4599999999973, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.1278914408805443, "cumulative_delta": 281.4200000000001, "delta_percent": 6.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4682.339999999998, "point_of_control_volume": 4682.339999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T03:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:33:06+01:00", "last_60min": { "current_imbalance": 39.262, "imbalance_change_60min": 31.024, "min_imbalance": 8.238, "max_imbalance": 44.753, "average_imbalance": 24.437181818181813, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.673, 11.879, 17.137, 12.116, 28.302, 25.43, 27.492, 26.199, 25.727, 34.594, 44.753, 41.175, 28.65, 22.638, 26.388, 23.947, 31.086, 25.448, 26.377, 39.262 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023699968274136264, "average_range_1m": 0.019040404040404055, "atr_14_1m": 0.015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92456.91, "zen_price": 10.31, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.06, "correlation_1h": 0.027, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:33:07+01:00", "key_levels": { "current_price": 10.31, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 15.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.2%" } } }, { "timestamp": "2025-12-10T03:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765334041, "price_data": { "timestamp": "2025-12-10T03:34:01+01:00", "symbol": "ZENUSDC", "current_price": 10.308, "bid": 10.304, "ask": 10.309, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04850601474581884, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.892, "volume_24h": 495690.81, "volume_usdc_24h": 0, "price_change_24h": 1.416, "price_change_24h_percent": 15.924, "trades_24h": 28495 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:34:02+01:00", "bids_analysis": { "total_quantity": 8426.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.304, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.302, "quantity": 9.45, "cumulative": 9.989999999999998 }, { "price": 10.301, "quantity": 19.45, "cumulative": 29.439999999999998 }, { "price": 10.3, "quantity": 19.99, "cumulative": 49.42999999999999 }, { "price": 10.299, "quantity": 9.45, "cumulative": 58.879999999999995 }, { "price": 10.298, "quantity": 10, "cumulative": 68.88 }, { "price": 10.297, "quantity": 9.45, "cumulative": 78.33 }, { "price": 10.296, "quantity": 231.96, "cumulative": 310.29 }, { "price": 10.295, "quantity": 234.41, "cumulative": 544.7 }, { "price": 10.294, "quantity": 77.26, "cumulative": 621.96 } ] }, "asks_analysis": { "total_quantity": 4624.479999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.309, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.31, "quantity": 18.46, "cumulative": 27.91 }, { "price": 10.311, "quantity": 77.71, "cumulative": 105.61999999999999 }, { "price": 10.312, "quantity": 28.94, "cumulative": 134.56 }, { "price": 10.313, "quantity": 10, "cumulative": 144.56 }, { "price": 10.314, "quantity": 9.45, "cumulative": 154.01 }, { "price": 10.315, "quantity": 10, "cumulative": 164.01 }, { "price": 10.316, "quantity": 67.71, "cumulative": 231.71999999999997 }, { "price": 10.317, "quantity": 24.47, "cumulative": 256.18999999999994 }, { "price": 10.318, "quantity": 144.38, "cumulative": 400.56999999999994 } ] }, "imbalance": { "quantity_difference": 3801.730000000004, "percent": 29.13, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8220881050410003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.296, "quantity": 231.96 }, { "price": 10.295, "quantity": 234.41 }, { "price": 10.286, "quantity": 212.09 }, { "price": 10.28, "quantity": 153.83 }, { "price": 10.274, "quantity": 159.13 } ], "accumulation_ask_levels": [ { "price": 10.318, "quantity": 144.38 }, { "price": 10.324, "quantity": 209.68 }, { "price": 10.33, "quantity": 153.83 }, { "price": 10.336, "quantity": 153.83 }, { "price": 10.342, "quantity": 153.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.352, "low": 10.34, "close": 10.342, "volume": 803.34702, "body_percent": 0.09659969088098712, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1015.7073235000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.308 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.308, "volume": 5486.32449, "body_percent": 0.019406171162436134, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 10388.665218833334, "latest": 5486.32449, "ratio_latest_vs_avg": 0.52810677545504, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.308 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.308, "volume": 38555.91996, "body_percent": 0.02909514111143549, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" } ], "volume_stats": { "average": 113908.93294866665, "latest": 38555.91996, "ratio_latest_vs_avg": 0.33848021364027103, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.308 } } }, "technical_indicators": { "1m": { "rsi_14": 79.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01581562, "signal_line": 10.3617689, "histogram": -10.34595328 }, "bollinger_bands": { "upper": 10.41161101, "middle": 10.34585, "lower": 10.28008899 }, "stochastic": { "K": 34.52, "D": 11.39 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 10.377222222222223, "sma_20": 10.34585, "ema_12": 10.361768899381016, "ema_26": 10.345953282592719 } }, "5m": { "rsi_14": 57.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00605292, "signal_line": 10.31280557, "histogram": -10.31885849 }, "bollinger_bands": { "upper": 10.40551964, "middle": 10.32945, "lower": 10.25338036 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 10.31188888888889, "sma_20": 10.32945, "ema_12": 10.31280556969312, "ema_26": 10.318858485111406 } }, "1h": { "rsi_14": 37.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32600467, "signal_line": 9.51730958, "histogram": -9.84331425 }, "bollinger_bands": { "upper": 10.99619283, "middle": 9.9331, "lower": 8.87000717 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.259, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9331, "ema_12": 9.517309579060843, "ema_26": 9.843314247327914 } } }, "volume_profile": { "timestamp": "2025-12-10T03:34:04+01:00", "last_500_trades": { "buy_volume": 2481.8799999999997, "sell_volume": 2200.459999999997, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.1278914408805447, "cumulative_delta": 281.42, "delta_percent": 6.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4682.339999999998, "point_of_control_volume": 4682.339999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T03:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:34:05+01:00", "last_60min": { "current_imbalance": 35.769, "imbalance_change_60min": 11.851999999999997, "min_imbalance": 11.673, "max_imbalance": 44.753, "average_imbalance": 24.937745454545446, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.879, 17.137, 12.116, 28.302, 25.43, 27.492, 26.199, 25.727, 34.594, 44.753, 41.175, 28.65, 22.638, 26.388, 23.947, 31.086, 25.448, 26.377, 39.262, 35.769 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023565204112673934, "average_range_1m": 0.01883838383838386, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92507.43, "zen_price": 10.308, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": -0.08, "correlation_1h": -0.033, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:34:06+01:00", "key_levels": { "current_price": 10.308, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.71, "distance_to_support_percent": 15.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.3%" } } }, { "timestamp": "2025-12-10T03:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765334102, "price_data": { "timestamp": "2025-12-10T03:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.296, "bid": 10.3, "ask": 10.306, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.058275058275043236, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.892, "volume_24h": 495760.19, "volume_usdc_24h": 0, "price_change_24h": 1.404, "price_change_24h_percent": 15.789, "trades_24h": 28501 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:35:02+01:00", "bids_analysis": { "total_quantity": 8426.280000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.302, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.301, "quantity": 19.45, "cumulative": 163.29 }, { "price": 10.3, "quantity": 9.45, "cumulative": 172.73999999999998 }, { "price": 10.299, "quantity": 19.45, "cumulative": 192.18999999999997 }, { "price": 10.298, "quantity": 78.25, "cumulative": 270.43999999999994 }, { "price": 10.297, "quantity": 152.86, "cumulative": 423.29999999999995 }, { "price": 10.296, "quantity": 19.99, "cumulative": 443.28999999999996 }, { "price": 10.295, "quantity": 19.45, "cumulative": 462.73999999999995 }, { "price": 10.294, "quantity": 44.71, "cumulative": 507.44999999999993 }, { "price": 10.293, "quantity": 10, "cumulative": 517.4499999999999 } ] }, "asks_analysis": { "total_quantity": 4621.5599999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.308, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.31, "quantity": 9.56, "cumulative": 10.100000000000001 }, { "price": 10.311, "quantity": 10, "cumulative": 20.1 }, { "price": 10.312, "quantity": 9.99, "cumulative": 30.090000000000003 }, { "price": 10.313, "quantity": 10, "cumulative": 40.09 }, { "price": 10.314, "quantity": 9.99, "cumulative": 50.080000000000005 }, { "price": 10.315, "quantity": 10, "cumulative": 60.080000000000005 }, { "price": 10.316, "quantity": 78.25, "cumulative": 138.33 }, { "price": 10.317, "quantity": 43.41, "cumulative": 181.74 }, { "price": 10.318, "quantity": 144.38, "cumulative": 326.12 } ] }, "imbalance": { "quantity_difference": 3804.720000000003, "percent": 29.16, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8232544854984039 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.302, "quantity": 143.84 }, { "price": 10.297, "quantity": 152.86 }, { "price": 10.291, "quantity": 211.55 }, { "price": 10.286, "quantity": 212.09 }, { "price": 10.28, "quantity": 153.83 } ], "accumulation_ask_levels": [ { "price": 10.318, "quantity": 144.38 }, { "price": 10.324, "quantity": 209.68 }, { "price": 10.33, "quantity": 153.83 }, { "price": 10.336, "quantity": 153.83 }, { "price": 10.342, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:16:00+01:00", "open": 10.338, "high": 10.376, "low": 10.332, "close": 10.376, "volume": 658.38462, "body_percent": 0.3675759334494125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1007.2073641666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.296 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10281.506438499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.296 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:35:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.296, "volume": 39270.264, "body_percent": 0.14547570555717748, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" } ], "volume_stats": { "average": 113920.83868266667, "latest": 39270.264, "ratio_latest_vs_avg": 0.3447153694978465, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.296 } } }, "technical_indicators": { "1m": { "rsi_14": 80.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02150339, "signal_line": 10.36476995, "histogram": -10.34326656 }, "bollinger_bands": { "upper": 10.41362807, "middle": 10.34295, "lower": 10.27227193 }, "stochastic": { "K": 76.4, "D": 25.21 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 10.379444444444443, "sma_20": 10.34295, "ema_12": 10.364769951705188, "ema_26": 10.343266556850745 } }, "5m": { "rsi_14": 51.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00231452, "signal_line": 10.31544965, "histogram": -10.31776418 }, "bollinger_bands": { "upper": 10.40573463, "middle": 10.3289, "lower": 10.25206537 }, "stochastic": { "K": 17.16, "D": 5.66 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 10.317777777777778, "sma_20": 10.3289, "ema_12": 10.315449652983132, "ema_26": 10.317764175570927 } }, "1h": { "rsi_14": 38.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32372614, "signal_line": 9.51680756, "histogram": -9.8405337 }, "bollinger_bands": { "upper": 10.99475901, "middle": 9.9325, "lower": 8.87024099 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.247, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.932500000000001, "ema_12": 9.516807561891909, "ema_26": 9.84053370255996 } } }, "volume_profile": { "timestamp": "2025-12-10T03:35:05+01:00", "last_500_trades": { "buy_volume": 2537.49, "sell_volume": 2148.8099999999968, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.1808815111619937, "cumulative_delta": 388.6800000000001, "delta_percent": 8.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4686.299999999998, "point_of_control_volume": 4686.299999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T03:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:35:06+01:00", "last_60min": { "current_imbalance": 29.13, "imbalance_change_60min": 5.212999999999997, "min_imbalance": 11.673, "max_imbalance": 44.753, "average_imbalance": 25.01260714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.137, 12.116, 28.302, 25.43, 27.492, 26.199, 25.727, 34.594, 44.753, 41.175, 28.65, 22.638, 26.388, 23.947, 31.086, 25.448, 26.377, 39.262, 35.769, 29.13 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023574138613484306, "average_range_1m": 0.01881818181818185, "atr_14_1m": 0.01307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92473.8, "zen_price": 10.296, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.03, "correlation_1h": -0.081, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:35:07+01:00", "key_levels": { "current_price": 10.296, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 15.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.9%" } } }, { "timestamp": "2025-12-10T03:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765334162, "price_data": { "timestamp": "2025-12-10T03:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.289, "bid": 10.287, "ask": 10.294, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0680338225289112, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.896, "volume_24h": 495783.3, "volume_usdc_24h": 0, "price_change_24h": 1.393, "price_change_24h_percent": 15.659, "trades_24h": 28512 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:36:02+01:00", "bids_analysis": { "total_quantity": 8409.580000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.287, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.286, "quantity": 19.45, "cumulative": 28.9 }, { "price": 10.285, "quantity": 19.45, "cumulative": 48.349999999999994 }, { "price": 10.284, "quantity": 9.99, "cumulative": 58.339999999999996 }, { "price": 10.283, "quantity": 196.72, "cumulative": 255.06 }, { "price": 10.282, "quantity": 54.71, "cumulative": 309.77 }, { "price": 10.281, "quantity": 144.62, "cumulative": 454.39 }, { "price": 10.28, "quantity": 9.99, "cumulative": 464.38 }, { "price": 10.279, "quantity": 124.11, "cumulative": 588.49 }, { "price": 10.278, "quantity": 9.99, "cumulative": 598.48 } ] }, "asks_analysis": { "total_quantity": 4748.17, "levels_count": 100, "top_10_asks": [ { "price": 10.294, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.296, "quantity": 200.23, "cumulative": 209.67999999999998 }, { "price": 10.297, "quantity": 67.29, "cumulative": 276.96999999999997 }, { "price": 10.298, "quantity": 9.45, "cumulative": 286.41999999999996 }, { "price": 10.3, "quantity": 9.99, "cumulative": 296.40999999999997 }, { "price": 10.302, "quantity": 143.84, "cumulative": 440.25 }, { "price": 10.303, "quantity": 9.45, "cumulative": 449.7 }, { "price": 10.304, "quantity": 58.8, "cumulative": 508.5 }, { "price": 10.307, "quantity": 9.45, "cumulative": 517.95 }, { "price": 10.308, "quantity": 9.99, "cumulative": 527.94 } ] }, "imbalance": { "quantity_difference": 3661.4100000000035, "percent": 27.827, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.771120242114331 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.283, "quantity": 196.72 }, { "price": 10.281, "quantity": 144.62 }, { "price": 10.279, "quantity": 124.11 }, { "price": 10.276, "quantity": 153.83 }, { "price": 10.274, "quantity": 120.46 } ], "accumulation_ask_levels": [ { "price": 10.296, "quantity": 200.23 }, { "price": 10.302, "quantity": 143.84 }, { "price": 10.309, "quantity": 231.04 }, { "price": 10.315, "quantity": 143.84 }, { "price": 10.32, "quantity": 107.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:17:00+01:00", "open": 10.371, "high": 10.38, "low": 10.371, "close": 10.38, "volume": 245.92236, "body_percent": 0.08678044547295671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.289, "high": 10.289, "low": 10.289, "close": 10.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1001.8885751666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.289 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 10287.262948333333, "latest": 345.39059, "ratio_latest_vs_avg": 0.03357458555639988, "max": 88178.61533, "min": 345.39059 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.289 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.289, "volume": 39615.65459, "body_percent": 0.21336436815052123, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" } ], "volume_stats": { "average": 113926.5951925, "latest": 39615.65459, "ratio_latest_vs_avg": 0.3477296457693837, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.289 } } }, "technical_indicators": { "1m": { "rsi_14": 80.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0234859, "signal_line": 10.36238204, "histogram": -10.33889614 }, "bollinger_bands": { "upper": 10.41181596, "middle": 10.33825, "lower": 10.26468404 }, "stochastic": { "K": 83.17, "D": 27.45 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 10.374555555555554, "sma_20": 10.338250000000002, "ema_12": 10.36238203714876, "ema_26": 10.338896138194992 } }, "5m": { "rsi_14": 51.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00098538, "signal_line": 10.31515681, "histogram": -10.31614219 }, "bollinger_bands": { "upper": 10.40604187, "middle": 10.32855, "lower": 10.25105813 }, "stochastic": { "K": 17.16, "D": 5.66 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 10.317777777777778, "sma_20": 10.328550000000002, "ema_12": 10.315156809634587, "ema_26": 10.316142191122953 } }, "1h": { "rsi_14": 38.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.322397, "signal_line": 9.51651472, "histogram": -9.83891172 }, "bollinger_bands": { "upper": 10.99393421, "middle": 9.93215, "lower": 8.87036579 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.24, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.932150000000002, "ema_12": 9.516514718543364, "ema_26": 9.838911718111985 } } }, "volume_profile": { "timestamp": "2025-12-10T03:36:05+01:00", "last_500_trades": { "buy_volume": 2543.77, "sell_volume": 2141.9799999999964, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.1875787822482022, "cumulative_delta": 401.7900000000001, "delta_percent": 8.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4685.749999999996, "point_of_control_volume": 4685.749999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-10T03:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:36:06+01:00", "last_60min": { "current_imbalance": 29.16, "imbalance_change_60min": 10.082, "min_imbalance": 11.673, "max_imbalance": 44.753, "average_imbalance": 25.10623214285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.116, 28.302, 25.43, 27.492, 26.199, 25.727, 34.594, 44.753, 41.175, 28.65, 22.638, 26.388, 23.947, 31.086, 25.448, 26.377, 39.262, 35.769, 29.13, 29.16 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023555039791362895, "average_range_1m": 0.018868686868686906, "atr_14_1m": 0.01321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92418.5, "zen_price": 10.289, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.49, "correlation_1h": -0.135, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:36:07+01:00", "key_levels": { "current_price": 10.289, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.9, "distance_to_support_percent": 15.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.3%" } } }, { "timestamp": "2025-12-10T03:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765334222, "price_data": { "timestamp": "2025-12-10T03:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.292, "bid": 10.283, "ask": 10.29, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06801399144966648, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.904, "volume_24h": 495783.1, "volume_usdc_24h": 0, "price_change_24h": 1.388, "price_change_24h_percent": 15.588, "trades_24h": 28511 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:37:02+01:00", "bids_analysis": { "total_quantity": 8987.44, "levels_count": 100, "top_10_bids": [ { "price": 10.283, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.282, "quantity": 19.99, "cumulative": 29.439999999999998 }, { "price": 10.281, "quantity": 19.81, "cumulative": 49.25 }, { "price": 10.28, "quantity": 19.99, "cumulative": 69.24 }, { "price": 10.279, "quantity": 210.44, "cumulative": 279.68 }, { "price": 10.278, "quantity": 19.99, "cumulative": 299.67 }, { "price": 10.277, "quantity": 44.72, "cumulative": 344.39 }, { "price": 10.276, "quantity": 153.83, "cumulative": 498.22 }, { "price": 10.274, "quantity": 120.46, "cumulative": 618.6800000000001 }, { "price": 10.273, "quantity": 0.74, "cumulative": 619.4200000000001 } ] }, "asks_analysis": { "total_quantity": 4811.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.29, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.291, "quantity": 18.48, "cumulative": 27.93 }, { "price": 10.292, "quantity": 57.22, "cumulative": 85.15 }, { "price": 10.294, "quantity": 9.45, "cumulative": 94.60000000000001 }, { "price": 10.295, "quantity": 10, "cumulative": 104.60000000000001 }, { "price": 10.296, "quantity": 200.23, "cumulative": 304.83 }, { "price": 10.297, "quantity": 58.26, "cumulative": 363.09 }, { "price": 10.298, "quantity": 9.99, "cumulative": 373.08 }, { "price": 10.3, "quantity": 43.3, "cumulative": 416.38 }, { "price": 10.302, "quantity": 158.85, "cumulative": 575.23 } ] }, "imbalance": { "quantity_difference": 4175.95, "percent": 30.263, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8679120189380003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.279, "quantity": 210.44 }, { "price": 10.276, "quantity": 153.83 }, { "price": 10.274, "quantity": 120.46 }, { "price": 10.271, "quantity": 143.84 }, { "price": 10.262, "quantity": 186.13 } ], "accumulation_ask_levels": [ { "price": 10.296, "quantity": 200.23 }, { "price": 10.302, "quantity": 158.85 }, { "price": 10.309, "quantity": 202.1 }, { "price": 10.315, "quantity": 241.01 }, { "price": 10.324, "quantity": 209.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:18:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 967.3428148333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.292 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.292, "volume": 356.09427, "body_percent": 0.07766990291263005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 10287.441343, "latest": 356.09427, "ratio_latest_vs_avg": 0.03461446419252745, "max": 88178.61533, "min": 356.09427 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.292 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.292, "volume": 39626.35827, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" } ], "volume_stats": { "average": 113926.77358716665, "latest": 39626.35827, "ratio_latest_vs_avg": 0.34782305354835164, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.292 } } }, "technical_indicators": { "1m": { "rsi_14": 75.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02296852, "signal_line": 10.35932709, "histogram": -10.33635858 }, "bollinger_bands": { "upper": 10.40722295, "middle": 10.334, "lower": 10.26077705 }, "stochastic": { "K": 83.17, "D": 27.45 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 10.369666666666667, "sma_20": 10.334, "ema_12": 10.359327094430267, "ema_26": 10.33635857633794 } }, "5m": { "rsi_14": 51.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00155501, "signal_line": 10.31528231, "histogram": -10.31683733 }, "bollinger_bands": { "upper": 10.40589611, "middle": 10.3287, "lower": 10.25150389 }, "stochastic": { "K": 17.16, "D": 5.66 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 10.317777777777778, "sma_20": 10.328700000000001, "ema_12": 10.315282313926819, "ema_26": 10.316837327314943 } }, "1h": { "rsi_14": 38.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32296663, "signal_line": 9.51664022, "histogram": -9.83960685 }, "bollinger_bands": { "upper": 10.99428665, "middle": 9.9323, "lower": 8.87031335 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.243, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.932300000000001, "ema_12": 9.5166402228356, "ema_26": 9.839606854303977 } } }, "volume_profile": { "timestamp": "2025-12-10T03:37:05+01:00", "last_500_trades": { "buy_volume": 2544.81, "sell_volume": 2141.4399999999964, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.1883639046622854, "cumulative_delta": 403.37000000000006, "delta_percent": 8.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4686.249999999996, "point_of_control_volume": 4686.249999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:37:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-10T03:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:37:06+01:00", "last_60min": { "current_imbalance": 27.827, "imbalance_change_60min": 1.5430000000000028, "min_imbalance": 11.673, "max_imbalance": 44.753, "average_imbalance": 25.262464285714284, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.302, 25.43, 27.492, 26.199, 25.727, 34.594, 44.753, 41.175, 28.65, 22.638, 26.388, 23.947, 31.086, 25.448, 26.377, 39.262, 35.769, 29.13, 29.16, 27.827 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002352775449944108, "average_range_1m": 0.018747474747474784, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92422.53, "zen_price": 10.292, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.47, "correlation_1h": -0.155, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:37:07+01:00", "key_levels": { "current_price": 10.292, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.87, "distance_to_support_percent": 15.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.1%" } } }, { "timestamp": "2025-12-10T03:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765334281, "price_data": { "timestamp": "2025-12-10T03:38:01+01:00", "symbol": "ZENUSDC", "current_price": 10.264, "bid": 10.26, "ask": 10.269, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08768511301637122, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.904, "volume_24h": 496079.93, "volume_usdc_24h": 0, "price_change_24h": 1.36, "price_change_24h_percent": 15.274, "trades_24h": 28536 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:38:02+01:00", "bids_analysis": { "total_quantity": 9316.16, "levels_count": 100, "top_10_bids": [ { "price": 10.26, "quantity": 9.99, "cumulative": 9.99 }, { "price": 10.258, "quantity": 0.54, "cumulative": 10.530000000000001 }, { "price": 10.257, "quantity": 209.4, "cumulative": 219.93 }, { "price": 10.256, "quantity": 102.43, "cumulative": 322.36 }, { "price": 10.255, "quantity": 10, "cumulative": 332.36 }, { "price": 10.254, "quantity": 9.45, "cumulative": 341.81 }, { "price": 10.252, "quantity": 19.99, "cumulative": 361.8 }, { "price": 10.251, "quantity": 257.95, "cumulative": 619.75 }, { "price": 10.25, "quantity": 154.59, "cumulative": 774.34 }, { "price": 10.249, "quantity": 33.17, "cumulative": 807.51 } ] }, "asks_analysis": { "total_quantity": 4811.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.269, "quantity": 18.49, "cumulative": 18.49 }, { "price": 10.271, "quantity": 9.45, "cumulative": 27.939999999999998 }, { "price": 10.273, "quantity": 188.35, "cumulative": 216.29 }, { "price": 10.274, "quantity": 67.71, "cumulative": 284 }, { "price": 10.278, "quantity": 41.04, "cumulative": 325.04 }, { "price": 10.279, "quantity": 58.26, "cumulative": 383.3 }, { "price": 10.28, "quantity": 9.45, "cumulative": 392.75 }, { "price": 10.281, "quantity": 153.29, "cumulative": 546.04 }, { "price": 10.282, "quantity": 88.65, "cumulative": 634.6899999999999 }, { "price": 10.283, "quantity": 9.45, "cumulative": 644.14 } ] }, "imbalance": { "quantity_difference": 4504.659999999998, "percent": 31.885, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9362277875922262 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.257, "quantity": 209.4 }, { "price": 10.256, "quantity": 102.43 }, { "price": 10.251, "quantity": 257.95 }, { "price": 10.25, "quantity": 154.59 }, { "price": 10.244, "quantity": 153.83 } ], "accumulation_ask_levels": [ { "price": 10.273, "quantity": 188.35 }, { "price": 10.281, "quantity": 153.29 }, { "price": 10.288, "quantity": 153.29 }, { "price": 10.291, "quantity": 106.75 }, { "price": 10.296, "quantity": 209.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:19:00+01:00", "open": 10.364, "high": 10.37, "low": 10.364, "close": 10.37, "volume": 39.09166, "body_percent": 0.05789270551908965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.264, "high": 10.264, "low": 10.264, "close": 10.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1016.5946476666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.262, "range": 0.18200000000000038, "current": 10.264 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.262, "close": 10.264, "volume": 3404.06642, "body_percent": 0.34951456310680934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 10338.240878833334, "latest": 3404.06642, "ratio_latest_vs_avg": 0.329269404717541, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.264 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.262, "close": 10.264, "volume": 42674.33042, "body_percent": 0.45582387741247793, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" } ], "volume_stats": { "average": 113977.573123, "latest": 42674.33042, "ratio_latest_vs_avg": 0.37440988828519434, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.264 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02832374, "signal_line": 10.35418403, "histogram": -10.32586029 }, "bollinger_bands": { "upper": 10.40641306, "middle": 10.3268, "lower": 10.24718694 }, "stochastic": { "K": 73.27, "D": 24.18 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 10.363666666666667, "sma_20": 10.3268, "ema_12": 10.354184033951741, "ema_26": 10.325860289629722 } }, "5m": { "rsi_14": 54.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00376155, "signal_line": 10.31411094, "histogram": -10.31034939 }, "bollinger_bands": { "upper": 10.40804181, "middle": 10.3273, "lower": 10.24655819 }, "stochastic": { "K": 17.16, "D": 5.66 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 10.317777777777778, "sma_20": 10.327300000000001, "ema_12": 10.314110940532641, "ema_26": 10.310349389523042 } }, "1h": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31765007, "signal_line": 9.51546885, "histogram": -9.83311892 }, "bollinger_bands": { "upper": 10.99105846, "middle": 9.9309, "lower": 8.87074154 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.215, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.930900000000001, "ema_12": 9.515468849441419, "ema_26": 9.833118916512074 } } }, "volume_profile": { "timestamp": "2025-12-10T03:38:03+01:00", "last_500_trades": { "buy_volume": 2775.49, "sell_volume": 2096.469999999996, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.3238872962646757, "cumulative_delta": 679.0200000000003, "delta_percent": 13.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4871.959999999995, "point_of_control_volume": 4871.959999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T03:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:38:05+01:00", "last_60min": { "current_imbalance": 30.263, "imbalance_change_60min": 3.9810000000000016, "min_imbalance": 11.673, "max_imbalance": 44.753, "average_imbalance": 25.33351785714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.43, 27.492, 26.199, 25.727, 34.594, 44.753, 41.175, 28.65, 22.638, 26.388, 23.947, 31.086, 25.448, 26.377, 39.262, 35.769, 29.13, 29.16, 27.827, 30.263 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023686331491565562, "average_range_1m": 0.01887878787878791, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92414.15, "zen_price": 10.264, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -0.79, "correlation_1h": -0.179, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:38:06+01:00", "key_levels": { "current_price": 10.264, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 15.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.5%" } } }, { "timestamp": "2025-12-10T03:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765334341, "price_data": { "timestamp": "2025-12-10T03:39:01+01:00", "symbol": "ZENUSDC", "current_price": 10.246, "bid": 10.24, "ask": 10.249, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08783915674409859, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.904, "volume_24h": 496310.04, "volume_usdc_24h": 0, "price_change_24h": 1.342, "price_change_24h_percent": 15.072, "trades_24h": 28556 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:39:02+01:00", "bids_analysis": { "total_quantity": 9440.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.24, "quantity": 19.45, "cumulative": 19.45 }, { "price": 10.239, "quantity": 19.45, "cumulative": 38.9 }, { "price": 10.238, "quantity": 9.45, "cumulative": 48.349999999999994 }, { "price": 10.237, "quantity": 19.45, "cumulative": 67.8 }, { "price": 10.236, "quantity": 9.99, "cumulative": 77.78999999999999 }, { "price": 10.235, "quantity": 199.83, "cumulative": 277.62 }, { "price": 10.234, "quantity": 67.71, "cumulative": 345.33 }, { "price": 10.232, "quantity": 153.83, "cumulative": 499.15999999999997 }, { "price": 10.231, "quantity": 9.07, "cumulative": 508.22999999999996 }, { "price": 10.23, "quantity": 9.45, "cumulative": 517.68 } ] }, "asks_analysis": { "total_quantity": 4603.399999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.249, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.251, "quantity": 9.45, "cumulative": 153.29 }, { "price": 10.252, "quantity": 48.83, "cumulative": 202.12 }, { "price": 10.254, "quantity": 9.45, "cumulative": 211.57 }, { "price": 10.255, "quantity": 143.84, "cumulative": 355.40999999999997 }, { "price": 10.256, "quantity": 9.45, "cumulative": 364.85999999999996 }, { "price": 10.257, "quantity": 58.26, "cumulative": 423.11999999999995 }, { "price": 10.258, "quantity": 55.85, "cumulative": 478.96999999999997 }, { "price": 10.259, "quantity": 9.45, "cumulative": 488.41999999999996 }, { "price": 10.261, "quantity": 185.15, "cumulative": 673.5699999999999 } ] }, "imbalance": { "quantity_difference": 4837.150000000004, "percent": 34.443, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0507776860581326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.235, "quantity": 199.83 }, { "price": 10.232, "quantity": 153.83 }, { "price": 10.229, "quantity": 149.63 }, { "price": 10.227, "quantity": 143.84 }, { "price": 10.222, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.249, "quantity": 143.84 }, { "price": 10.255, "quantity": 143.84 }, { "price": 10.261, "quantity": 185.15 }, { "price": 10.267, "quantity": 143.84 }, { "price": 10.271, "quantity": 107.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.374, "low": 10.368, "close": 10.37, "volume": 201.88828, "body_percent": 0.01928268414964007, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:21:00+01:00", "open": 10.376, "high": 10.397, "low": 10.369, "close": 10.397, "volume": 8587.77626, "body_percent": 0.20239013107171158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1055.7136329999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.238, "range": 0.2060000000000013, "current": 10.246 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 10377.546074166667, "latest": 5762.37814, "ratio_latest_vs_avg": 0.5552736744137007, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.238, "range": 0.45199999999999996, "current": 10.246 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.238, "close": 10.246, "volume": 45032.64214, "body_percent": 0.6303947240810737, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 114016.87831833333, "latest": 45032.64214, "ratio_latest_vs_avg": 0.39496470000055234, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.246 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03259383, "signal_line": 10.35041846, "histogram": -10.31782463 }, "bollinger_bands": { "upper": 10.40679788, "middle": 10.3197, "lower": 10.23260212 }, "stochastic": { "K": 73.27, "D": 24.18 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 10.357333333333337, "sma_20": 10.319700000000001, "ema_12": 10.350418464234403, "ema_26": 10.317824630276013 } }, "5m": { "rsi_14": 56.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00717934, "signal_line": 10.31335791, "histogram": -10.30617857 }, "bollinger_bands": { "upper": 10.41028421, "middle": 10.3264, "lower": 10.24251579 }, "stochastic": { "K": 17.16, "D": 5.66 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 10.317777777777778, "sma_20": 10.326400000000001, "ema_12": 10.31335791477924, "ema_26": 10.30617857237111 } }, "1h": { "rsi_14": 40.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31423228, "signal_line": 9.51471582, "histogram": -9.8289481 }, "bollinger_bands": { "upper": 10.98905581, "middle": 9.93, "lower": 8.87094419 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.197, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.930000000000001, "ema_12": 9.514715823688018, "ema_26": 9.82894809936014 } } }, "volume_profile": { "timestamp": "2025-12-10T03:39:04+01:00", "last_500_trades": { "buy_volume": 2854.6499999999996, "sell_volume": 1696.6999999999966, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.6824718571344406, "cumulative_delta": 1157.9500000000012, "delta_percent": 25.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4551.350000000001, "point_of_control_volume": 4551.350000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T03:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:39:05+01:00", "last_60min": { "current_imbalance": 31.885, "imbalance_change_60min": 4.995000000000001, "min_imbalance": 11.673, "max_imbalance": 44.753, "average_imbalance": 25.433571428571423, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.492, 26.199, 25.727, 34.594, 44.753, 41.175, 28.65, 22.638, 26.388, 23.947, 31.086, 25.448, 26.377, 39.262, 35.769, 29.13, 29.16, 27.827, 30.263, 31.885 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023645325411307725, "average_range_1m": 0.01871717171717175, "atr_14_1m": 0.01342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92400.61, "zen_price": 10.246, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.99, "correlation_1h": -0.195, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:39:06+01:00", "key_levels": { "current_price": 10.246, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 14.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.4%" } } }, { "timestamp": "2025-12-10T03:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765334461, "price_data": { "timestamp": "2025-12-10T03:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10.22, "bid": 10.219, "ask": 10.227, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07827788649707333, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.9, "volume_24h": 496309.21, "volume_usdc_24h": 0, "price_change_24h": 1.32, "price_change_24h_percent": 14.831, "trades_24h": 28558 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:41:02+01:00", "bids_analysis": { "total_quantity": 9076.199999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.219, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.217, "quantity": 3.18, "cumulative": 61.44 }, { "price": 10.216, "quantity": 0.54, "cumulative": 61.98 }, { "price": 10.215, "quantity": 9.45, "cumulative": 71.42999999999999 }, { "price": 10.214, "quantity": 9.83, "cumulative": 81.25999999999999 }, { "price": 10.213, "quantity": 163.07, "cumulative": 244.32999999999998 }, { "price": 10.212, "quantity": 293.21, "cumulative": 537.54 }, { "price": 10.211, "quantity": 212, "cumulative": 749.54 }, { "price": 10.21, "quantity": 9.45, "cumulative": 758.99 }, { "price": 10.209, "quantity": 32.91, "cumulative": 791.9 } ] }, "asks_analysis": { "total_quantity": 4728.119999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.227, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.228, "quantity": 143.84, "cumulative": 153.29 }, { "price": 10.229, "quantity": 64.94, "cumulative": 218.23 }, { "price": 10.231, "quantity": 9.45, "cumulative": 227.67999999999998 }, { "price": 10.234, "quantity": 67.71, "cumulative": 295.39 }, { "price": 10.235, "quantity": 143.84, "cumulative": 439.23 }, { "price": 10.236, "quantity": 9.99, "cumulative": 449.22 }, { "price": 10.239, "quantity": 180.44, "cumulative": 629.6600000000001 }, { "price": 10.24, "quantity": 68.25, "cumulative": 697.9100000000001 }, { "price": 10.241, "quantity": 143.84, "cumulative": 841.7500000000001 } ] }, "imbalance": { "quantity_difference": 4348.079999999995, "percent": 31.498, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9196213294078825 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.213, "quantity": 163.07 }, { "price": 10.212, "quantity": 293.21 }, { "price": 10.211, "quantity": 212 }, { "price": 10.204, "quantity": 153.83 }, { "price": 10.199, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.228, "quantity": 143.84 }, { "price": 10.235, "quantity": 143.84 }, { "price": 10.239, "quantity": 180.44 }, { "price": 10.241, "quantity": 143.84 }, { "price": 10.247, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:22:00+01:00", "open": 10.388, "high": 10.401, "low": 10.388, "close": 10.396, "volume": 46.67558, "body_percent": 0.0770119368502204, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.22, "high": 10.22, "low": 10.22, "close": 10.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1053.4127436666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.22, "range": 0.2240000000000002, "current": 10.22 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10226.723549833336, "latest": 177.01195, "ratio_latest_vs_avg": 0.017308764545892585, "max": 88178.61533, "min": 177.01195 }, "price_stats": { "highest": 10.69, "lowest": 10.22, "range": 0.46999999999999886, "current": 10.22 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.22, "close": 10.22, "volume": 45209.65409, "body_percent": 0.8825526137135031, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114019.8285175, "latest": 45209.65409, "ratio_latest_vs_avg": 0.39650694688653326, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.22 } } }, "technical_indicators": { "1m": { "rsi_14": 80.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03597985, "signal_line": 10.33645602, "histogram": -10.30047617 }, "bollinger_bands": { "upper": 10.39711412, "middle": 10.30335, "lower": 10.20958588 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 10.339222222222222, "sma_20": 10.30335, "ema_12": 10.33645602316341, "ema_26": 10.300476173996922 } }, "5m": { "rsi_14": 64.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01435603, "signal_line": 10.31524438, "histogram": -10.30088834 }, "bollinger_bands": { "upper": 10.41777914, "middle": 10.32255, "lower": 10.22732086 }, "stochastic": { "K": 10.45, "D": 3.45 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 10.32688888888889, "sma_20": 10.322550000000003, "ema_12": 10.315244377236715, "ema_26": 10.300888344496892 } }, "1h": { "rsi_14": 41.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30929547, "signal_line": 9.51362812, "histogram": -9.82292359 }, "bollinger_bands": { "upper": 10.98626382, "middle": 9.9287, "lower": 8.87113618 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.171, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.928700000000001, "ema_12": 9.513628119821997, "ema_26": 9.822923585696234 } } }, "volume_profile": { "timestamp": "2025-12-10T03:41:04+01:00", "last_500_trades": { "buy_volume": 2818.1199999999994, "sell_volume": 1626.4799999999964, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.7326496483203027, "cumulative_delta": 1191.640000000002, "delta_percent": 26.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4444.6, "point_of_control_volume": 4444.6, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T03:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:41:05+01:00", "last_60min": { "current_imbalance": 34.443, "imbalance_change_60min": 11.226999999999997, "min_imbalance": 11.673, "max_imbalance": 44.753, "average_imbalance": 25.51541818181818, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.199, 25.727, 34.594, 44.753, 41.175, 28.65, 22.638, 26.388, 23.947, 31.086, 25.448, 26.377, 39.262, 35.769, 29.13, 29.16, 27.827, 30.263, 31.885, 34.443 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023424222090354728, "average_range_1m": 0.018434343434343463, "atr_14_1m": 0.01328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92345.15, "zen_price": 10.22, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -1.1, "correlation_1h": -0.198, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:41:06+01:00", "key_levels": { "current_price": 10.22, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.6, "distance_to_support_percent": 14.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "23.7%" } } }, { "timestamp": "2025-12-10T03:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765334521, "price_data": { "timestamp": "2025-12-10T03:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.216, "bid": 10.218, "ask": 10.229, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1076742364917701, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.902, "volume_24h": 496349.2, "volume_usdc_24h": 0, "price_change_24h": 1.314, "price_change_24h_percent": 14.761, "trades_24h": 28567 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:42:02+01:00", "bids_analysis": { "total_quantity": 9132.849999999991, "levels_count": 100, "top_10_bids": [ { "price": 10.218, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.217, "quantity": 58.26, "cumulative": 67.71 }, { "price": 10.216, "quantity": 9.45, "cumulative": 77.16 }, { "price": 10.214, "quantity": 10.37, "cumulative": 87.53 }, { "price": 10.213, "quantity": 208.84, "cumulative": 296.37 }, { "price": 10.212, "quantity": 258.49, "cumulative": 554.86 }, { "price": 10.211, "quantity": 221.45, "cumulative": 776.31 }, { "price": 10.21, "quantity": 0.54, "cumulative": 776.8499999999999 }, { "price": 10.209, "quantity": 68.61, "cumulative": 845.4599999999999 }, { "price": 10.208, "quantity": 9.99, "cumulative": 855.4499999999999 } ] }, "asks_analysis": { "total_quantity": 4716.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.229, "quantity": 9.1, "cumulative": 9.1 }, { "price": 10.231, "quantity": 9.45, "cumulative": 18.549999999999997 }, { "price": 10.232, "quantity": 0.54, "cumulative": 19.089999999999996 }, { "price": 10.233, "quantity": 146.85, "cumulative": 165.94 }, { "price": 10.234, "quantity": 67.71, "cumulative": 233.64999999999998 }, { "price": 10.235, "quantity": 143.84, "cumulative": 377.49 }, { "price": 10.236, "quantity": 9.99, "cumulative": 387.48 }, { "price": 10.237, "quantity": 28.94, "cumulative": 416.42 }, { "price": 10.238, "quantity": 9.45, "cumulative": 425.87 }, { "price": 10.239, "quantity": 48.13, "cumulative": 474 } ] }, "imbalance": { "quantity_difference": 4416.359999999993, "percent": 31.889, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9363658144085951 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 10.213, "quantity": 208.84 }, { "price": 10.212, "quantity": 258.49 }, { "price": 10.211, "quantity": 221.45 }, { "price": 10.204, "quantity": 153.83 }, { "price": 10.199, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.233, "quantity": 146.85 }, { "price": 10.235, "quantity": 143.84 }, { "price": 10.241, "quantity": 143.84 }, { "price": 10.247, "quantity": 251.13 }, { "price": 10.253, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:23:00+01:00", "open": 10.394, "high": 10.394, "low": 10.384, "close": 10.384, "volume": 22.02468, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.216, "high": 10.216, "low": 10.216, "close": 10.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1059.799296, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.216, "range": 0.22800000000000153, "current": 10.216 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.216, "close": 10.216, "volume": 593.65593, "body_percent": 0.15637216575449586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10233.66761616667, "latest": 593.65593, "ratio_latest_vs_avg": 0.058010085168505, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.216 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.216, "volume": 45626.29807, "body_percent": 0.9213461351954286, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114026.77258383333, "latest": 45626.29807, "ratio_latest_vs_avg": 0.400136713827055, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.216 } } }, "technical_indicators": { "1m": { "rsi_14": 80.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03359881, "signal_line": 10.32543208, "histogram": -10.29183327 }, "bollinger_bands": { "upper": 10.38579557, "middle": 10.29415, "lower": 10.20250443 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 10.331111111111111, "sma_20": 10.294149999999998, "ema_12": 10.32543208121748, "ema_26": 10.291833271800211 } }, "5m": { "rsi_14": 65.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01511554, "signal_line": 10.31507704, "histogram": -10.2999615 }, "bollinger_bands": { "upper": 10.4184526, "middle": 10.32235, "lower": 10.2262474 }, "stochastic": { "K": 10.45, "D": 3.45 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 10.32688888888889, "sma_20": 10.322350000000002, "ema_12": 10.315077038180405, "ema_26": 10.299961496240908 } }, "1h": { "rsi_14": 41.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.30853596, "signal_line": 9.51346078, "histogram": -9.82199674 }, "bollinger_bands": { "upper": 10.98584488, "middle": 9.9285, "lower": 8.87115512 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.167, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.928500000000001, "ema_12": 9.513460780765687, "ema_26": 9.82199673744025 } } }, "volume_profile": { "timestamp": "2025-12-10T03:42:04+01:00", "last_500_trades": { "buy_volume": 2792.5299999999997, "sell_volume": 1621.6799999999964, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.72199817473238, "cumulative_delta": 1170.8500000000008, "delta_percent": 26.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4414.209999999998, "point_of_control_volume": 4414.209999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T03:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:42:05+01:00", "last_60min": { "current_imbalance": 31.498, "imbalance_change_60min": 0.010000000000001563, "min_imbalance": 11.673, "max_imbalance": 44.753, "average_imbalance": 25.666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.727, 34.594, 44.753, 41.175, 28.65, 22.638, 26.388, 23.947, 31.086, 25.448, 26.377, 39.262, 35.769, 29.13, 29.16, 27.827, 30.263, 31.885, 34.443, 31.498 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023427525992705837, "average_range_1m": 0.018313131313131354, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92383.29, "zen_price": 10.216, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -1.24, "correlation_1h": -0.215, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:42:07+01:00", "key_levels": { "current_price": 10.216, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.64, "distance_to_support_percent": 14.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "24%" } } }, { "timestamp": "2025-12-10T03:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765334581, "price_data": { "timestamp": "2025-12-10T03:43:01+01:00", "symbol": "ZENUSDC", "current_price": 10.242, "bid": 10.241, "ask": 10.244, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029291154071471523, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.898, "volume_24h": 496372.91, "volume_usdc_24h": 0, "price_change_24h": 1.344, "price_change_24h_percent": 15.105, "trades_24h": 28569 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:43:01+01:00", "bids_analysis": { "total_quantity": 9202.790000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.235, "quantity": 18.53, "cumulative": 18.53 }, { "price": 10.234, "quantity": 9.45, "cumulative": 27.98 }, { "price": 10.233, "quantity": 153.29, "cumulative": 181.26999999999998 }, { "price": 10.232, "quantity": 93.52, "cumulative": 274.78999999999996 }, { "price": 10.231, "quantity": 9.45, "cumulative": 284.23999999999995 }, { "price": 10.23, "quantity": 190.67, "cumulative": 474.90999999999997 }, { "price": 10.229, "quantity": 65.3, "cumulative": 540.2099999999999 }, { "price": 10.228, "quantity": 144.38, "cumulative": 684.5899999999999 }, { "price": 10.227, "quantity": 67.71, "cumulative": 752.3 }, { "price": 10.225, "quantity": 9.45, "cumulative": 761.75 } ] }, "asks_analysis": { "total_quantity": 4468.659999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.244, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.246, "quantity": 14.47, "cumulative": 15.010000000000002 }, { "price": 10.248, "quantity": 9.99, "cumulative": 25 }, { "price": 10.249, "quantity": 58.26, "cumulative": 83.25999999999999 }, { "price": 10.25, "quantity": 9.99, "cumulative": 93.24999999999999 }, { "price": 10.251, "quantity": 55.85, "cumulative": 149.1 }, { "price": 10.252, "quantity": 9.99, "cumulative": 159.09 }, { "price": 10.254, "quantity": 212.09, "cumulative": 371.18 }, { "price": 10.255, "quantity": 31.98, "cumulative": 403.16 }, { "price": 10.256, "quantity": 9.99, "cumulative": 413.15000000000003 } ] }, "imbalance": { "quantity_difference": 4734.130000000004, "percent": 34.628, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.059407070575968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.233, "quantity": 153.29 }, { "price": 10.23, "quantity": 190.67 }, { "price": 10.228, "quantity": 144.38 }, { "price": 10.223, "quantity": 187.17 }, { "price": 10.218, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.254, "quantity": 212.09 }, { "price": 10.261, "quantity": 185.1 }, { "price": 10.271, "quantity": 153.29 }, { "price": 10.28, "quantity": 153.83 }, { "price": 10.283, "quantity": 150.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:24:00+01:00", "open": 10.38, "high": 10.38, "low": 10.362, "close": 10.362, "volume": 2280.30104, "body_percent": 0.173410404624284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.242, "high": 10.242, "low": 10.242, "close": 10.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1065.7834606666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.216, "range": 0.22800000000000153, "current": 10.242 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.242, "low": 10.216, "close": 10.242, "volume": 975.03913, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 10240.024002833337, "latest": 975.03913, "ratio_latest_vs_avg": 0.09521844184449314, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.242 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.242, "volume": 46007.68127, "body_percent": 0.669188245562982, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.026000000000001577, "pattern": null } ], "volume_stats": { "average": 114033.1289705, "latest": 46007.68127, "ratio_latest_vs_avg": 0.4034589043145702, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.242 } } }, "technical_indicators": { "1m": { "rsi_14": 66.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02510243, "signal_line": 10.31606884, "histogram": -10.29096641 }, "bollinger_bands": { "upper": 10.36907243, "middle": 10.28835, "lower": 10.20762757 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 10.32288888888889, "sma_20": 10.288349999999998, "ema_12": 10.316068836916866, "ema_26": 10.290966408301246 } }, "5m": { "rsi_14": 62.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01017873, "signal_line": 10.31616474, "histogram": -10.30598601 }, "bollinger_bands": { "upper": 10.41452414, "middle": 10.32365, "lower": 10.23277586 }, "stochastic": { "K": 10.45, "D": 3.45 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 10.32688888888889, "sma_20": 10.323650000000002, "ema_12": 10.316164742046427, "ema_26": 10.30598600990481 } }, "1h": { "rsi_14": 40.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31347277, "signal_line": 9.51454848, "histogram": -9.82802125 }, "bollinger_bands": { "upper": 10.98861851, "middle": 9.9298, "lower": 8.87098149 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.193, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.929800000000002, "ema_12": 9.514548484631707, "ema_26": 9.828021251104154 } } }, "volume_profile": { "timestamp": "2025-12-10T03:43:03+01:00", "last_500_trades": { "buy_volume": 2797.1, "sell_volume": 1632.2399999999964, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.7136573052982442, "cumulative_delta": 1164.8600000000013, "delta_percent": 26.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4429.339999999998, "point_of_control_volume": 4429.339999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T03:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:43:05+01:00", "last_60min": { "current_imbalance": 31.889, "imbalance_change_60min": 5.373999999999999, "min_imbalance": 11.673, "max_imbalance": 44.753, "average_imbalance": 25.67329090909091, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.594, 44.753, 41.175, 28.65, 22.638, 26.388, 23.947, 31.086, 25.448, 26.377, 39.262, 35.769, 29.13, 29.16, 27.827, 30.263, 31.885, 34.443, 31.498, 31.889 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002356133842857199, "average_range_1m": 0.018292929292929347, "atr_14_1m": 0.01328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92345.75, "zen_price": 10.242, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.02, "correlation_1h": -0.207, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:43:06+01:00", "key_levels": { "current_price": 10.242, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 14.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.6%" } } }, { "timestamp": "2025-12-10T03:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765334641, "price_data": { "timestamp": "2025-12-10T03:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.281, "bid": 10.277, "ask": 10.284, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06808676198814755, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.892, "volume_24h": 496322.89, "volume_usdc_24h": 0, "price_change_24h": 1.389, "price_change_24h_percent": 15.621, "trades_24h": 28578 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:44:02+01:00", "bids_analysis": { "total_quantity": 9022.41, "levels_count": 100, "top_10_bids": [ { "price": 10.277, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.276, "quantity": 143.84, "cumulative": 153.29 }, { "price": 10.275, "quantity": 9.45, "cumulative": 162.73999999999998 }, { "price": 10.274, "quantity": 9.05, "cumulative": 171.79 }, { "price": 10.273, "quantity": 9.45, "cumulative": 181.23999999999998 }, { "price": 10.272, "quantity": 58.26, "cumulative": 239.49999999999997 }, { "price": 10.271, "quantity": 9.45, "cumulative": 248.94999999999996 }, { "price": 10.27, "quantity": 189.93, "cumulative": 438.88 }, { "price": 10.269, "quantity": 153.29, "cumulative": 592.17 }, { "price": 10.268, "quantity": 65.3, "cumulative": 657.4699999999999 } ] }, "asks_analysis": { "total_quantity": 4326.3899999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.284, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.286, "quantity": 14.47, "cumulative": 15.010000000000002 }, { "price": 10.287, "quantity": 9.06, "cumulative": 24.07 }, { "price": 10.288, "quantity": 9.99, "cumulative": 34.06 }, { "price": 10.289, "quantity": 58.26, "cumulative": 92.32 }, { "price": 10.29, "quantity": 4.55, "cumulative": 96.86999999999999 }, { "price": 10.291, "quantity": 9.45, "cumulative": 106.32 }, { "price": 10.292, "quantity": 0.54, "cumulative": 106.86 }, { "price": 10.294, "quantity": 9.45, "cumulative": 116.31 }, { "price": 10.295, "quantity": 146.09, "cumulative": 262.4 } ] }, "imbalance": { "quantity_difference": 4696.020000000001, "percent": 35.179, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.085436125730691 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.276, "quantity": 143.84 }, { "price": 10.27, "quantity": 189.93 }, { "price": 10.269, "quantity": 153.29 }, { "price": 10.264, "quantity": 143.84 }, { "price": 10.255, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.295, "quantity": 146.09 }, { "price": 10.298, "quantity": 153.29 }, { "price": 10.307, "quantity": 153.29 }, { "price": 10.315, "quantity": 153.29 }, { "price": 10.319, "quantity": 101.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.332, "close": 10.332, "volume": 1804.06979, "body_percent": 0.2702702702702577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1066.9309491666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.216, "range": 0.22800000000000153, "current": 10.281 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 10241.636971333335, "latest": 1071.81724, "ratio_latest_vs_avg": 0.10465292247714407, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.281 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.281, "volume": 46104.45938, "body_percent": 0.2909514111143377, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 114034.741939, "latest": 46104.45938, "ratio_latest_vs_avg": 0.404301869728985, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.281 } } }, "technical_indicators": { "1m": { "rsi_14": 61.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01460249, "signal_line": 10.30964592, "histogram": -10.29504343 }, "bollinger_bands": { "upper": 10.35699991, "middle": 10.28625, "lower": 10.21550009 }, "stochastic": { "K": 95.56, "D": 31.53 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 10.31688888888889, "sma_20": 10.286249999999999, "ema_12": 10.309645918664248, "ema_26": 10.295043433100872 } }, "5m": { "rsi_14": 57.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00277352, "signal_line": 10.3177963, "histogram": -10.31502278 }, "bollinger_bands": { "upper": 10.410884, "middle": 10.3256, "lower": 10.240316 }, "stochastic": { "K": 10.45, "D": 3.45 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 10.32688888888889, "sma_20": 10.325600000000001, "ema_12": 10.317796297845462, "ema_26": 10.315022780400673 } }, "1h": { "rsi_14": 38.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32087798, "signal_line": 9.51618004, "histogram": -9.83705802 }, "bollinger_bands": { "upper": 10.99300207, "middle": 9.93175, "lower": 8.87049793 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.232, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.931750000000001, "ema_12": 9.516180040430742, "ema_26": 9.837058021600013 } } }, "volume_profile": { "timestamp": "2025-12-10T03:44:04+01:00", "last_500_trades": { "buy_volume": 2781.609999999999, "sell_volume": 1632.2399999999964, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.7041672793216718, "cumulative_delta": 1149.3700000000008, "delta_percent": 26.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4413.849999999997, "point_of_control_volume": 4413.849999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T03:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:44:05+01:00", "last_60min": { "current_imbalance": 34.628, "imbalance_change_60min": 8.047, "min_imbalance": 11.673, "max_imbalance": 44.753, "average_imbalance": 25.8208, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.753, 41.175, 28.65, 22.638, 26.388, 23.947, 31.086, 25.448, 26.377, 39.262, 35.769, 29.13, 29.16, 27.827, 30.263, 31.885, 34.443, 31.498, 31.889, 34.628 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023863973335624413, "average_range_1m": 0.018575757575757634, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92380.58, "zen_price": 10.281, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.49, "correlation_1h": -0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:44:06+01:00", "key_levels": { "current_price": 10.281, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.98, "distance_to_support_percent": 15.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.7%" } } }, { "timestamp": "2025-12-10T03:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765334702, "price_data": { "timestamp": "2025-12-10T03:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.29, "bid": 10.286, "ask": 10.292, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.058309037900876846, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.88, "volume_24h": 496275.13, "volume_usdc_24h": 0, "price_change_24h": 1.41, "price_change_24h_percent": 15.878, "trades_24h": 28570 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:45:03+01:00", "bids_analysis": { "total_quantity": 11849.260000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.286, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.285, "quantity": 18.49, "cumulative": 27.939999999999998 }, { "price": 10.284, "quantity": 153.29, "cumulative": 181.23 }, { "price": 10.283, "quantity": 67.71, "cumulative": 248.94 }, { "price": 10.282, "quantity": 239.62, "cumulative": 488.56 }, { "price": 10.281, "quantity": 2214.35, "cumulative": 2702.91 }, { "price": 10.279, "quantity": 153.29, "cumulative": 2856.2 }, { "price": 10.278, "quantity": 55.85, "cumulative": 2912.0499999999997 }, { "price": 10.277, "quantity": 58.26, "cumulative": 2970.31 }, { "price": 10.275, "quantity": 9.45, "cumulative": 2979.7599999999998 } ] }, "asks_analysis": { "total_quantity": 4112.950000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.292, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.294, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.296, "quantity": 56.39, "cumulative": 57.47 }, { "price": 10.298, "quantity": 0.54, "cumulative": 58.01 }, { "price": 10.3, "quantity": 9.99, "cumulative": 68 }, { "price": 10.301, "quantity": 23.51, "cumulative": 91.51 }, { "price": 10.302, "quantity": 0.54, "cumulative": 92.05000000000001 }, { "price": 10.303, "quantity": 9.45, "cumulative": 101.50000000000001 }, { "price": 10.304, "quantity": 58.8, "cumulative": 160.3 }, { "price": 10.305, "quantity": 9.45, "cumulative": 169.75 } ] }, "imbalance": { "quantity_difference": 7736.310000000003, "percent": 48.466, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8809637851177383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.284, "quantity": 153.29 }, { "price": 10.282, "quantity": 239.62 }, { "price": 10.281, "quantity": 2214.35 }, { "price": 10.279, "quantity": 153.29 }, { "price": 10.274, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.307, "quantity": 153.29 }, { "price": 10.315, "quantity": 153.29 }, { "price": 10.319, "quantity": 101.66 }, { "price": 10.324, "quantity": 144.38 }, { "price": 10.334, "quantity": 178.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:26:00+01:00", "open": 10.336, "high": 10.336, "low": 10.336, "close": 10.336, "volume": 2086.94176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.29, "low": 10.281, "close": 10.29, "volume": 78.07752, "body_percent": 0.0875401225561576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1067.6740431666665, "latest": 78.07752, "ratio_latest_vs_avg": 0.07312861120836664, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.216, "range": 0.22800000000000153, "current": 10.29 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.29, "low": 10.281, "close": 10.29, "volume": 78.07752, "body_percent": 0.0875401225561576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9580.381386500001, "latest": 78.07752, "ratio_latest_vs_avg": 0.008149729833305107, "max": 88178.61533, "min": 78.07752 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.29 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.29, "volume": 46182.5369, "body_percent": 0.20366598778004844, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" } ], "volume_stats": { "average": 114036.04323099999, "latest": 46182.5369, "ratio_latest_vs_avg": 0.4049819301994649, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.29 } } }, "technical_indicators": { "1m": { "rsi_14": 55.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01178574, "signal_line": 10.30595805, "histogram": -10.29417232 }, "bollinger_bands": { "upper": 10.35176738, "middle": 10.28415, "lower": 10.21653262 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 10.312888888888887, "sma_20": 10.284149999999999, "ema_12": 10.305958053116266, "ema_26": 10.294172316324913 } }, "5m": { "rsi_14": 56.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00432031, "signal_line": 10.32359032, "histogram": -10.31927001 }, "bollinger_bands": { "upper": 10.41081193, "middle": 10.3257, "lower": 10.24058807 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.332555555555556, "sma_20": 10.325700000000001, "ema_12": 10.323590319421337, "ema_26": 10.319270011408692 } }, "1h": { "rsi_14": 38.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32258688, "signal_line": 9.51655655, "histogram": -9.83914343 }, "bollinger_bands": { "upper": 10.99405152, "middle": 9.9322, "lower": 8.87034848 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.241, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9322, "ema_12": 9.516556553307442, "ema_26": 9.83914343017598 } } }, "volume_profile": { "timestamp": "2025-12-10T03:45:05+01:00", "last_500_trades": { "buy_volume": 2784.1299999999997, "sell_volume": 1622.2399999999964, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.716225712594934, "cumulative_delta": 1161.8900000000008, "delta_percent": 26.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4406.369999999997, "point_of_control_volume": 4406.369999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T03:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:45:06+01:00", "last_60min": { "current_imbalance": 35.179, "imbalance_change_60min": 6.095000000000002, "min_imbalance": 11.673, "max_imbalance": 44.753, "average_imbalance": 25.977127272727273, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.175, 28.65, 22.638, 26.388, 23.947, 31.086, 25.448, 26.377, 39.262, 35.769, 29.13, 29.16, 27.827, 30.263, 31.885, 34.443, 31.498, 31.889, 34.628, 35.179 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023791948981218684, "average_range_1m": 0.01851515151515157, "atr_14_1m": 0.01364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92382.6, "zen_price": 10.29, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.81, "correlation_1h": -0.221, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:45:07+01:00", "key_levels": { "current_price": 10.29, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.89, "distance_to_support_percent": 15.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.2%" } } }, { "timestamp": "2025-12-10T03:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765334762, "price_data": { "timestamp": "2025-12-10T03:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.35, "bid": 10.327, "ask": 10.339, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11594202898551165, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.878, "volume_24h": 496893.11, "volume_usdc_24h": 0, "price_change_24h": 1.472, "price_change_24h_percent": 16.58, "trades_24h": 28627 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:46:02+01:00", "bids_analysis": { "total_quantity": 8200.389999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.327, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.325, "quantity": 9.45, "cumulative": 153.29 }, { "price": 10.323, "quantity": 65.3, "cumulative": 218.58999999999997 }, { "price": 10.322, "quantity": 67.71, "cumulative": 286.29999999999995 }, { "price": 10.321, "quantity": 214.28, "cumulative": 500.5799999999999 }, { "price": 10.32, "quantity": 153.29, "cumulative": 653.8699999999999 }, { "price": 10.318, "quantity": 65.3, "cumulative": 719.1699999999998 }, { "price": 10.317, "quantity": 58.26, "cumulative": 777.4299999999998 }, { "price": 10.316, "quantity": 9.45, "cumulative": 786.8799999999999 }, { "price": 10.315, "quantity": 143.84, "cumulative": 930.7199999999999 } ] }, "asks_analysis": { "total_quantity": 4774.7800000000025, "levels_count": 100, "top_10_asks": [ { "price": 10.339, "quantity": 8.98, "cumulative": 8.98 }, { "price": 10.34, "quantity": 14.47, "cumulative": 23.450000000000003 }, { "price": 10.341, "quantity": 58.26, "cumulative": 81.71000000000001 }, { "price": 10.344, "quantity": 9.45, "cumulative": 91.16000000000001 }, { "price": 10.345, "quantity": 143.84, "cumulative": 235 }, { "price": 10.346, "quantity": 67.71, "cumulative": 302.71 }, { "price": 10.347, "quantity": 55.85, "cumulative": 358.56 }, { "price": 10.349, "quantity": 9.45, "cumulative": 368.01 }, { "price": 10.351, "quantity": 67.71, "cumulative": 435.71999999999997 }, { "price": 10.354, "quantity": 106.06, "cumulative": 541.78 } ] }, "imbalance": { "quantity_difference": 3425.609999999995, "percent": 26.401, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7174382903505487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.327, "quantity": 143.84 }, { "price": 10.321, "quantity": 214.28 }, { "price": 10.32, "quantity": 153.29 }, { "price": 10.315, "quantity": 143.84 }, { "price": 10.306, "quantity": 166.36 } ], "accumulation_ask_levels": [ { "price": 10.345, "quantity": 143.84 }, { "price": 10.354, "quantity": 106.06 }, { "price": 10.355, "quantity": 153.29 }, { "price": 10.362, "quantity": 143.84 }, { "price": 10.368, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:27:00+01:00", "open": 10.332, "high": 10.332, "low": 10.326, "close": 10.326, "volume": 22.31064, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1170.2325214999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.216, "range": 0.22800000000000153, "current": 10.35 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9687.159640333333, "latest": 6484.77275, "ratio_latest_vs_avg": 0.6694194160897363, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.35 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.35, "volume": 52589.23213, "body_percent": 0.3782368344486442, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.09500000000000064, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 114142.82148483333, "latest": 52589.23213, "ratio_latest_vs_avg": 0.46073183968899667, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.35 } } }, "technical_indicators": { "1m": { "rsi_14": 40.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0023787, "signal_line": 10.30346235, "histogram": -10.30584104 }, "bollinger_bands": { "upper": 10.36339674, "middle": 10.28785, "lower": 10.21230326 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 10.307666666666668, "sma_20": 10.287849999999999, "ema_12": 10.30346234604474, "ema_26": 10.305841043377868 } }, "5m": { "rsi_14": 49.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00707233, "signal_line": 10.32610041, "histogram": -10.33317274 }, "bollinger_bands": { "upper": 10.41279067, "middle": 10.3287, "lower": 10.24460933 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 10.332555555555556, "sma_20": 10.328700000000001, "ema_12": 10.326100405266006, "ema_26": 10.333172735248475 } }, "1h": { "rsi_14": 36.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33397951, "signal_line": 9.51906664, "histogram": -9.85304615 }, "bollinger_bands": { "upper": 11.00140816, "middle": 9.9352, "lower": 8.86899184 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.301, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9352, "ema_12": 9.519066639152111, "ema_26": 9.853046154015765 } } }, "volume_profile": { "timestamp": "2025-12-10T03:46:04+01:00", "last_500_trades": { "buy_volume": 3095.6199999999976, "sell_volume": 1761.5899999999967, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.7572874505418419, "cumulative_delta": 1334.0300000000018, "delta_percent": 27.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4857.209999999992, "point_of_control_volume": 4857.209999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-12-10T03:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:46:06+01:00", "last_60min": { "current_imbalance": 48.466, "imbalance_change_60min": 20.306, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 26.32952727272727, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.65, 22.638, 26.388, 23.947, 31.086, 25.448, 26.377, 39.262, 35.769, 29.13, 29.16, 27.827, 30.263, 31.885, 34.443, 31.498, 31.889, 34.628, 35.179, 48.466 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024675106437716796, "average_range_1m": 0.019343434343434423, "atr_14_1m": 0.02021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92257.89, "zen_price": 10.35, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.56, "correlation_1h": -0.21, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:46:07+01:00", "key_levels": { "current_price": 10.35, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.29, "distance_to_support_percent": 15.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.2%" } } }, { "timestamp": "2025-12-10T03:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765334821, "price_data": { "timestamp": "2025-12-10T03:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.35, "bid": 10.292, "ask": 10.301, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08695652173913374, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.878, "volume_24h": 496893.11, "volume_usdc_24h": 0, "price_change_24h": 1.472, "price_change_24h_percent": 16.58, "trades_24h": 28627 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:47:02+01:00", "bids_analysis": { "total_quantity": 8861.249999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.296, "quantity": 10, "cumulative": 10 }, { "price": 10.295, "quantity": 143.84, "cumulative": 153.84 }, { "price": 10.293, "quantity": 9.45, "cumulative": 163.29 }, { "price": 10.292, "quantity": 19.45, "cumulative": 182.73999999999998 }, { "price": 10.291, "quantity": 65.85, "cumulative": 248.58999999999997 }, { "price": 10.29, "quantity": 216.08, "cumulative": 464.66999999999996 }, { "price": 10.288, "quantity": 42.62, "cumulative": 507.28999999999996 }, { "price": 10.287, "quantity": 34.72, "cumulative": 542.01 }, { "price": 10.286, "quantity": 220.27, "cumulative": 762.28 }, { "price": 10.285, "quantity": 65.3, "cumulative": 827.5799999999999 } ] }, "asks_analysis": { "total_quantity": 4853.859999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.308, "quantity": 28.94, "cumulative": 28.94 }, { "price": 10.309, "quantity": 23.48, "cumulative": 52.42 }, { "price": 10.31, "quantity": 58.26, "cumulative": 110.68 }, { "price": 10.311, "quantity": 9.45, "cumulative": 120.13000000000001 }, { "price": 10.312, "quantity": 143.84, "cumulative": 263.97 }, { "price": 10.313, "quantity": 55.85, "cumulative": 319.82000000000005 }, { "price": 10.315, "quantity": 67.71, "cumulative": 387.53000000000003 }, { "price": 10.317, "quantity": 42.93, "cumulative": 430.46000000000004 }, { "price": 10.318, "quantity": 143.84, "cumulative": 574.3000000000001 }, { "price": 10.319, "quantity": 43.43, "cumulative": 617.73 } ] }, "imbalance": { "quantity_difference": 4007.3900000000003, "percent": 29.219, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8256088968367448 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.295, "quantity": 143.84 }, { "price": 10.29, "quantity": 216.08 }, { "price": 10.286, "quantity": 220.27 }, { "price": 10.284, "quantity": 153.29 }, { "price": 10.279, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.312, "quantity": 143.84 }, { "price": 10.318, "quantity": 143.84 }, { "price": 10.324, "quantity": 199.69 }, { "price": 10.334, "quantity": 175.48 }, { "price": 10.336, "quantity": 114.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:28:00+01:00", "open": 10.324, "high": 10.324, "low": 10.308, "close": 10.313, "volume": 663.85724, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.301, "low": 10.301, "close": 10.301, "volume": 92.81201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1161.793585833333, "latest": 92.81201, "ratio_latest_vs_avg": 0.07988683285200586, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.216, "range": 0.22800000000000153, "current": 10.301 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.301, "volume": 6577.58476, "body_percent": 0.19453360568037714, "direction": "GREEN", "wick_upper": 0.08300000000000018, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9688.706507166668, "latest": 6577.58476, "ratio_latest_vs_avg": 0.6788919403363707, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.301 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.301, "volume": 52682.04414, "body_percent": 0.09698380370477923, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.08500000000000085, "pattern": "HAMMER" } ], "volume_stats": { "average": 114144.36835166666, "latest": 52682.04414, "ratio_latest_vs_avg": 0.46153870664641305, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.301 } } }, "technical_indicators": { "1m": { "rsi_14": 49.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00444025, "signal_line": 10.29731469, "histogram": -10.29287444 }, "bollinger_bands": { "upper": 10.36038726, "middle": 10.2866, "lower": 10.21281274 }, "stochastic": { "K": 90.65, "D": 29.92 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.303888888888888, "sma_20": 10.286599999999996, "ema_12": 10.297314687340338, "ema_26": 10.292874435712276 } }, "5m": { "rsi_14": 55.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00223166, "signal_line": 10.3240505, "histogram": -10.32181884 }, "bollinger_bands": { "upper": 10.41057052, "middle": 10.32625, "lower": 10.24192948 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 10.332555555555556, "sma_20": 10.326250000000002, "ema_12": 10.324050501826193, "ema_26": 10.321818844112654 } }, "1h": { "rsi_14": 38.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32467553, "signal_line": 9.51701674, "histogram": -9.84169226 }, "bollinger_bands": { "upper": 10.99535338, "middle": 9.93275, "lower": 8.87014662 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.252, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.932750000000002, "ema_12": 9.517016735712298, "ema_26": 9.84169226287994 } } }, "volume_profile": { "timestamp": "2025-12-10T03:47:04+01:00", "last_500_trades": { "buy_volume": 3099.8999999999974, "sell_volume": 1761.5899999999967, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.7597170737799392, "cumulative_delta": 1338.3100000000018, "delta_percent": 27.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4861.489999999992, "point_of_control_volume": 4861.489999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-12-10T03:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:47:05+01:00", "last_60min": { "current_imbalance": 26.401, "imbalance_change_60min": 1.3170000000000002, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 26.297545454545453, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.638, 26.388, 23.947, 31.086, 25.448, 26.377, 39.262, 35.769, 29.13, 29.16, 27.827, 30.263, 31.885, 34.443, 31.498, 31.889, 34.628, 35.179, 48.466, 26.401 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00250029676516442, "average_range_1m": 0.019242424242424325, "atr_14_1m": 0.02285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92249.29, "zen_price": 10.301, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.31, "correlation_1h": -0.183, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:47:07+01:00", "key_levels": { "current_price": 10.301, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.78, "distance_to_support_percent": 15.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2025-12-10T03:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765334882, "price_data": { "timestamp": "2025-12-10T03:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.324, "bid": 10.29, "ask": 10.299, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08717551336691536, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.878, "volume_24h": 496911.14, "volume_usdc_24h": 0, "price_change_24h": 1.446, "price_change_24h_percent": 16.287, "trades_24h": 28629 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:48:02+01:00", "bids_analysis": { "total_quantity": 7847.929999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.29, "quantity": 4.53, "cumulative": 4.53 }, { "price": 10.285, "quantity": 9.45, "cumulative": 13.98 }, { "price": 10.284, "quantity": 153.29, "cumulative": 167.26999999999998 }, { "price": 10.283, "quantity": 67.71, "cumulative": 234.97999999999996 }, { "price": 10.281, "quantity": 10.23, "cumulative": 245.20999999999995 }, { "price": 10.28, "quantity": 241.9, "cumulative": 487.10999999999996 }, { "price": 10.279, "quantity": 240.11, "cumulative": 727.22 }, { "price": 10.278, "quantity": 55.85, "cumulative": 783.07 }, { "price": 10.277, "quantity": 67.71, "cumulative": 850.7800000000001 }, { "price": 10.275, "quantity": 9.45, "cumulative": 860.2300000000001 } ] }, "asks_analysis": { "total_quantity": 4784.009999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.299, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.301, "quantity": 55.85, "cumulative": 114.11 }, { "price": 10.303, "quantity": 182.23, "cumulative": 296.34 }, { "price": 10.304, "quantity": 58.26, "cumulative": 354.59999999999997 }, { "price": 10.305, "quantity": 9.01, "cumulative": 363.60999999999996 }, { "price": 10.307, "quantity": 23.92, "cumulative": 387.53 }, { "price": 10.308, "quantity": 0.54, "cumulative": 388.07 }, { "price": 10.311, "quantity": 202.1, "cumulative": 590.17 }, { "price": 10.312, "quantity": 55.85, "cumulative": 646.02 }, { "price": 10.313, "quantity": 9.45, "cumulative": 655.47 } ] }, "imbalance": { "quantity_difference": 3063.920000000002, "percent": 24.255, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6404501662830981 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.284, "quantity": 153.29 }, { "price": 10.28, "quantity": 241.9 }, { "price": 10.279, "quantity": 240.11 }, { "price": 10.274, "quantity": 153.29 }, { "price": 10.269, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.303, "quantity": 182.23 }, { "price": 10.311, "quantity": 202.1 }, { "price": 10.317, "quantity": 178.18 }, { "price": 10.322, "quantity": 106.38 }, { "price": 10.323, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:48:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:29:00+01:00", "open": 10.316, "high": 10.32, "low": 10.308, "close": 10.308, "volume": 38.98692, "body_percent": 0.07754943776658486, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1148.3817643333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.432, "lowest": 10.216, "range": 0.21600000000000108, "current": 10.324 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.324, "volume": 6670.70724, "body_percent": 0.4182472522128126, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9690.2585485, "latest": 6670.70724, "ratio_latest_vs_avg": 0.6883931121768252, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.324 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.324, "volume": 52775.16662, "body_percent": 0.12607894481621473, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" } ], "volume_stats": { "average": 114145.920393, "latest": 52775.16662, "ratio_latest_vs_avg": 0.46234825071537505, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.324 } } }, "technical_indicators": { "1m": { "rsi_14": 42.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00142016, "signal_line": 10.29559996, "histogram": -10.29702012 }, "bollinger_bands": { "upper": 10.36453411, "middle": 10.2883, "lower": 10.21206589 }, "stochastic": { "K": 85.98, "D": 28.37 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.298444444444442, "sma_20": 10.288299999999996, "ema_12": 10.295599957262148, "ema_26": 10.29702011823893 } }, "5m": { "rsi_14": 52.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00213552, "signal_line": 10.3250127, "histogram": -10.32714822 }, "bollinger_bands": { "upper": 10.41093538, "middle": 10.3274, "lower": 10.24386462 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 10.332555555555556, "sma_20": 10.3274, "ema_12": 10.325012701399983, "ema_26": 10.327148221584569 } }, "1h": { "rsi_14": 37.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32904271, "signal_line": 9.51797894, "histogram": -9.84702164 }, "bollinger_bands": { "upper": 10.99814356, "middle": 9.9339, "lower": 8.86965644 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.275, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.933900000000001, "ema_12": 9.517978935286088, "ema_26": 9.847021640351858 } } }, "volume_profile": { "timestamp": "2025-12-10T03:48:04+01:00", "last_500_trades": { "buy_volume": 3107.8399999999974, "sell_volume": 1766.1199999999967, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.7596992276855499, "cumulative_delta": 1341.7200000000018, "delta_percent": 27.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4873.959999999992, "point_of_control_volume": 4873.959999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-12-10T03:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:48:06+01:00", "last_60min": { "current_imbalance": 29.219, "imbalance_change_60min": 4.135000000000002, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 26.34971428571429, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.388, 23.947, 31.086, 25.448, 26.377, 39.262, 35.769, 29.13, 29.16, 27.827, 30.263, 31.885, 34.443, 31.498, 31.889, 34.628, 35.179, 48.466, 26.401, 29.219 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024888536698725924, "average_range_1m": 0.01933333333333342, "atr_14_1m": 0.02428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92296.82, "zen_price": 10.29, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.86, "correlation_1h": -0.172, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:48:07+01:00", "key_levels": { "current_price": 10.29, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.89, "distance_to_support_percent": 15.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.2%" } } }, { "timestamp": "2025-12-10T03:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765334941, "price_data": { "timestamp": "2025-12-10T03:49:01+01:00", "symbol": "ZENUSDC", "current_price": 10.26, "bid": 10.258, "ask": 10.265, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06822612085771394, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.866, "volume_24h": 496999.96, "volume_usdc_24h": 0, "price_change_24h": 1.394, "price_change_24h_percent": 15.723, "trades_24h": 28635 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:49:02+01:00", "bids_analysis": { "total_quantity": 8656.539999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.258, "quantity": 10, "cumulative": 10 }, { "price": 10.256, "quantity": 0.54, "cumulative": 10.54 }, { "price": 10.254, "quantity": 9.45, "cumulative": 19.99 }, { "price": 10.252, "quantity": 9.45, "cumulative": 29.439999999999998 }, { "price": 10.251, "quantity": 92.98, "cumulative": 122.42 }, { "price": 10.25, "quantity": 153.29, "cumulative": 275.71 }, { "price": 10.248, "quantity": 9.45, "cumulative": 285.15999999999997 }, { "price": 10.247, "quantity": 31.58, "cumulative": 316.73999999999995 }, { "price": 10.246, "quantity": 211.4, "cumulative": 528.14 }, { "price": 10.245, "quantity": 145.53, "cumulative": 673.67 } ] }, "asks_analysis": { "total_quantity": 4778.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.265, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.266, "quantity": 9.05, "cumulative": 67.31 }, { "price": 10.269, "quantity": 9.45, "cumulative": 76.76 }, { "price": 10.27, "quantity": 55.85, "cumulative": 132.61 }, { "price": 10.271, "quantity": 9.45, "cumulative": 142.06 }, { "price": 10.273, "quantity": 211.55, "cumulative": 353.61 }, { "price": 10.274, "quantity": 9.45, "cumulative": 363.06 }, { "price": 10.276, "quantity": 0.54, "cumulative": 363.6 }, { "price": 10.277, "quantity": 33.45, "cumulative": 397.05 }, { "price": 10.278, "quantity": 58.8, "cumulative": 455.85 } ] }, "imbalance": { "quantity_difference": 3877.7499999999945, "percent": 28.862, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8114501788109532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.25, "quantity": 153.29 }, { "price": 10.246, "quantity": 211.4 }, { "price": 10.245, "quantity": 145.53 }, { "price": 10.24, "quantity": 153.83 }, { "price": 10.231, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.273, "quantity": 211.55 }, { "price": 10.282, "quantity": 143.84 }, { "price": 10.283, "quantity": 106.79 }, { "price": 10.288, "quantity": 153.83 }, { "price": 10.297, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.296, "volume": 4778.01108, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1102.0265585000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.414, "lowest": 10.216, "range": 0.1980000000000004, "current": 10.26 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.26, "volume": 7602.27607, "body_percent": 0.2042602859644081, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9705.784695666667, "latest": 7602.27607, "ratio_latest_vs_avg": 0.7832726882344898, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.26 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.26, "volume": 53706.73545, "body_percent": 0.49461739889438616, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" } ], "volume_stats": { "average": 114161.44654016665, "latest": 53706.73545, "ratio_latest_vs_avg": 0.4704454706703789, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.26 } } }, "technical_indicators": { "1m": { "rsi_14": 55.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01005538, "signal_line": 10.29018117, "histogram": -10.28012579 }, "bollinger_bands": { "upper": 10.35802622, "middle": 10.2827, "lower": 10.20737378 }, "stochastic": { "K": 74.77, "D": 24.67 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.291555555555554, "sma_20": 10.282699999999998, "ema_12": 10.290181174608655, "ema_26": 10.280125789834614 } }, "5m": { "rsi_14": 59.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01001663, "signal_line": 10.32233528, "histogram": -10.31231865 }, "bollinger_bands": { "upper": 10.4127632, "middle": 10.3242, "lower": 10.2356368 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 10.332555555555556, "sma_20": 10.324200000000001, "ema_12": 10.322335276499002, "ema_26": 10.3123186494888 } }, "1h": { "rsi_14": 39.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.31689056, "signal_line": 9.51530151, "histogram": -9.83219207 }, "bollinger_bands": { "upper": 10.99060851, "middle": 9.9307, "lower": 8.87079149 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.211, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.930700000000002, "ema_12": 9.51530151038511, "ema_26": 9.832192068256088 } } }, "volume_profile": { "timestamp": "2025-12-10T03:49:04+01:00", "last_500_trades": { "buy_volume": 3137.099999999997, "sell_volume": 1791.9699999999966, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.7506431469276846, "cumulative_delta": 1345.1300000000022, "delta_percent": 27.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4929.06999999999, "point_of_control_volume": 4929.06999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-10T03:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:49:05+01:00", "last_60min": { "current_imbalance": 24.255, "imbalance_change_60min": 5.09, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 26.334910714285716, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.947, 31.086, 25.448, 26.377, 39.262, 35.769, 29.13, 29.16, 27.827, 30.263, 31.885, 34.443, 31.498, 31.889, 34.628, 35.179, 48.466, 26.401, 29.219, 24.255 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025172913884571445, "average_range_1m": 0.019242424242424307, "atr_14_1m": 0.02621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92342.05, "zen_price": 10.266, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.83, "correlation_1h": -0.168, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:49:06+01:00", "key_levels": { "current_price": 10.266, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.13, "distance_to_support_percent": 15.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.4%" } } }, { "timestamp": "2025-12-10T03:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765335002, "price_data": { "timestamp": "2025-12-10T03:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.271, "bid": 10.264, "ask": 10.272, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.077889202609297, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.866, "volume_24h": 497057.15, "volume_usdc_24h": 0, "price_change_24h": 1.405, "price_change_24h_percent": 15.847, "trades_24h": 28643 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:50:03+01:00", "bids_analysis": { "total_quantity": 8454.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.265, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.264, "quantity": 19.45, "cumulative": 28.9 }, { "price": 10.263, "quantity": 143.84, "cumulative": 172.74 }, { "price": 10.262, "quantity": 10, "cumulative": 182.74 }, { "price": 10.261, "quantity": 63.22, "cumulative": 245.96 }, { "price": 10.26, "quantity": 19.99, "cumulative": 265.95 }, { "price": 10.259, "quantity": 158.53, "cumulative": 424.48 }, { "price": 10.258, "quantity": 230.66, "cumulative": 655.14 }, { "price": 10.257, "quantity": 10, "cumulative": 665.14 }, { "price": 10.256, "quantity": 9.99, "cumulative": 675.13 } ] }, "asks_analysis": { "total_quantity": 4544.799999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.272, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.275, "quantity": 55.85, "cumulative": 56.39 }, { "price": 10.276, "quantity": 0.54, "cumulative": 56.93 }, { "price": 10.278, "quantity": 9.59, "cumulative": 66.52 }, { "price": 10.279, "quantity": 58.26, "cumulative": 124.78 }, { "price": 10.28, "quantity": 9.99, "cumulative": 134.77 }, { "price": 10.282, "quantity": 144.38, "cumulative": 279.15 }, { "price": 10.283, "quantity": 9.45, "cumulative": 288.59999999999997 }, { "price": 10.284, "quantity": 58.8, "cumulative": 347.4 }, { "price": 10.286, "quantity": 0.54, "cumulative": 347.94 } ] }, "imbalance": { "quantity_difference": 3909.5299999999997, "percent": 30.075, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.860220471747932 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.263, "quantity": 143.84 }, { "price": 10.259, "quantity": 158.53 }, { "price": 10.258, "quantity": 230.66 }, { "price": 10.253, "quantity": 201.67 }, { "price": 10.25, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.282, "quantity": 144.38 }, { "price": 10.288, "quantity": 153.83 }, { "price": 10.297, "quantity": 143.84 }, { "price": 10.298, "quantity": 107.35 }, { "price": 10.301, "quantity": 146.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:31:00+01:00", "open": 10.299, "high": 10.323, "low": 10.299, "close": 10.323, "volume": 678.81453, "body_percent": 0.23303233323624536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.271, "low": 10.271, "close": 10.271, "volume": 92.95255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1103.7826088333336, "latest": 92.95255, "ratio_latest_vs_avg": 0.08421273288428431, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.414, "lowest": 10.216, "range": 0.1980000000000004, "current": 10.271 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.271, "low": 10.271, "close": 10.271, "volume": 92.95255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9670.528023166667, "latest": 92.95255, "ratio_latest_vs_avg": 0.009611941537972212, "max": 88178.61533, "min": 92.95255 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.271 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.271, "volume": 54293.95119, "body_percent": 0.3879352148191169, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" } ], "volume_stats": { "average": 114171.23346916666, "latest": 54293.95119, "ratio_latest_vs_avg": 0.4755484331757066, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.271 } } }, "technical_indicators": { "1m": { "rsi_14": 47.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00714187, "signal_line": 10.28985341, "histogram": -10.28271154 }, "bollinger_bands": { "upper": 10.35684196, "middle": 10.2821, "lower": 10.20735804 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 10.286000000000001, "sma_20": 10.2821, "ema_12": 10.289853413146858, "ema_26": 10.28271154176628 } }, "5m": { "rsi_14": 62.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01261389, "signal_line": 10.33185372, "histogram": -10.31923983 }, "bollinger_bands": { "upper": 10.41193784, "middle": 10.3247, "lower": 10.23746216 }, "stochastic": { "K": 55.12, "D": 18.19 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 10.335444444444445, "sma_20": 10.324700000000002, "ema_12": 10.331853715380909, "ema_26": 10.319239830192803 } }, "1h": { "rsi_14": 38.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32144761, "signal_line": 9.51630554, "histogram": -9.83775316 }, "bollinger_bands": { "upper": 10.99335031, "middle": 9.9319, "lower": 8.87044969 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.235, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.931900000000002, "ema_12": 9.516305544722977, "ema_26": 9.837753157792005 } } }, "volume_profile": { "timestamp": "2025-12-10T03:50:06+01:00", "last_500_trades": { "buy_volume": 3188.259999999998, "sell_volume": 1714.489999999998, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.8595967313895105, "cumulative_delta": 1473.7700000000016, "delta_percent": 30.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4902.749999999993, "point_of_control_volume": 4902.749999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-10T03:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:50:07+01:00", "last_60min": { "current_imbalance": 28.862, "imbalance_change_60min": 12.806999999999999, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 26.508071428571434, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.086, 25.448, 26.377, 39.262, 35.769, 29.13, 29.16, 27.827, 30.263, 31.885, 34.443, 31.498, 31.889, 34.628, 35.179, 48.466, 26.401, 29.219, 24.255, 28.862 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025215208937071657, "average_range_1m": 0.019363636363636416, "atr_14_1m": 0.0265, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92325.36, "zen_price": 10.29, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.64, "correlation_1h": -0.169, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:50:08+01:00", "key_levels": { "current_price": 10.29, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.89, "distance_to_support_percent": 15.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.2%" } } }, { "timestamp": "2025-12-10T03:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765335062, "price_data": { "timestamp": "2025-12-10T03:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.297, "bid": 10.28, "ask": 10.289, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08740409828105604, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.845, "volume_24h": 497144.74, "volume_usdc_24h": 0, "price_change_24h": 1.452, "price_change_24h_percent": 16.416, "trades_24h": 28651 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:51:02+01:00", "bids_analysis": { "total_quantity": 9344.880000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.279, "quantity": 25.69, "cumulative": 25.69 }, { "price": 10.278, "quantity": 9.45, "cumulative": 35.14 }, { "price": 10.277, "quantity": 218.36, "cumulative": 253.5 }, { "price": 10.276, "quantity": 44.71, "cumulative": 298.21 }, { "price": 10.275, "quantity": 132.59, "cumulative": 430.79999999999995 }, { "price": 10.274, "quantity": 143.84, "cumulative": 574.64 }, { "price": 10.273, "quantity": 9.45, "cumulative": 584.09 }, { "price": 10.272, "quantity": 87.36, "cumulative": 671.45 }, { "price": 10.271, "quantity": 9.45, "cumulative": 680.9000000000001 }, { "price": 10.269, "quantity": 123.56, "cumulative": 804.46 } ] }, "asks_analysis": { "total_quantity": 4844.289999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.289, "quantity": 67.29, "cumulative": 67.29 }, { "price": 10.293, "quantity": 172.78, "cumulative": 240.07 }, { "price": 10.294, "quantity": 58.26, "cumulative": 298.33 }, { "price": 10.295, "quantity": 23.92, "cumulative": 322.25 }, { "price": 10.296, "quantity": 0.54, "cumulative": 322.79 }, { "price": 10.297, "quantity": 9.45, "cumulative": 332.24 }, { "price": 10.298, "quantity": 153.83, "cumulative": 486.07000000000005 }, { "price": 10.299, "quantity": 58.26, "cumulative": 544.33 }, { "price": 10.3, "quantity": 0.54, "cumulative": 544.87 }, { "price": 10.301, "quantity": 55.85, "cumulative": 600.72 } ] }, "imbalance": { "quantity_difference": 4500.590000000007, "percent": 31.718, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.92905049037114 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.277, "quantity": 218.36 }, { "price": 10.275, "quantity": 132.59 }, { "price": 10.274, "quantity": 143.84 }, { "price": 10.269, "quantity": 123.56 }, { "price": 10.268, "quantity": 144.38 } ], "accumulation_ask_levels": [ { "price": 10.293, "quantity": 172.78 }, { "price": 10.298, "quantity": 153.83 }, { "price": 10.303, "quantity": 153.29 }, { "price": 10.311, "quantity": 202.1 }, { "price": 10.315, "quantity": 153 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:32:00+01:00", "open": 10.324, "high": 10.326, "low": 10.31, "close": 10.31, "volume": 23.93256, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.297, "high": 10.297, "low": 10.297, "close": 10.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1099.7049476666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.414, "lowest": 10.216, "range": 0.1980000000000004, "current": 10.297 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.289, "volume": 1824.94635, "body_percent": 0.17525070587088798, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9699.3945865, "latest": 1824.94635, "ratio_latest_vs_avg": 0.18815054215239704, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.289 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.289, "volume": 56025.94499, "body_percent": 0.21336436815052123, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.0730000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 114200.10003249999, "latest": 56025.94499, "ratio_latest_vs_avg": 0.4905945351541346, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.289 } } }, "technical_indicators": { "1m": { "rsi_14": 42.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00164035, "signal_line": 10.28453035, "histogram": -10.28289 }, "bollinger_bands": { "upper": 10.35422768, "middle": 10.28145, "lower": 10.20867232 }, "stochastic": { "K": 70.15, "D": 23.15 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 10.274555555555557, "sma_20": 10.28145, "ema_12": 10.284530345660322, "ema_26": 10.28288999820705 } }, "5m": { "rsi_14": 60.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01014548, "signal_line": 10.33239757, "histogram": -10.32225209 }, "bollinger_bands": { "upper": 10.4113111, "middle": 10.32535, "lower": 10.2393889 }, "stochastic": { "K": 55.12, "D": 18.19 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 10.335444444444445, "sma_20": 10.325350000000002, "ema_12": 10.332397567313919, "ema_26": 10.322252087024756 } }, "1h": { "rsi_14": 38.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.322397, "signal_line": 9.51651472, "histogram": -9.83891172 }, "bollinger_bands": { "upper": 10.99393421, "middle": 9.93215, "lower": 8.87036579 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.24, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.932150000000002, "ema_12": 9.516514718543364, "ema_26": 9.838911718111985 } } }, "volume_profile": { "timestamp": "2025-12-10T03:51:04+01:00", "last_500_trades": { "buy_volume": 3209.039999999998, "sell_volume": 1550.93, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 2.069106922943007, "cumulative_delta": 1658.1100000000004, "delta_percent": 34.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4759.96999999999, "point_of_control_volume": 4759.96999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-10T03:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:51:05+01:00", "last_60min": { "current_imbalance": 30.075, "imbalance_change_60min": 6.620999999999999, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 26.758428571428574, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.448, 26.377, 39.262, 35.769, 29.13, 29.16, 27.827, 30.263, 31.885, 34.443, 31.498, 31.889, 34.628, 35.179, 48.466, 26.401, 29.219, 24.255, 28.862, 30.075 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025282875289120575, "average_range_1m": 0.019525252525252595, "atr_14_1m": 0.02578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92303.07, "zen_price": 10.302, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.44, "correlation_1h": -0.165, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:51:07+01:00", "key_levels": { "current_price": 10.302, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 15.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.6%" } } }, { "timestamp": "2025-12-10T03:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765335121, "price_data": { "timestamp": "2025-12-10T03:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.297, "bid": 10.297, "ask": 10.304, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0679809653297045, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.842, "volume_24h": 497156.07, "volume_usdc_24h": 0, "price_change_24h": 1.455, "price_change_24h_percent": 16.456, "trades_24h": 28662 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:52:02+01:00", "bids_analysis": { "total_quantity": 9668.400000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.297, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.296, "quantity": 16.24, "cumulative": 74.5 }, { "price": 10.295, "quantity": 9.45, "cumulative": 83.95 }, { "price": 10.294, "quantity": 18.48, "cumulative": 102.43 }, { "price": 10.293, "quantity": 163.29, "cumulative": 265.72 }, { "price": 10.292, "quantity": 68.26, "cumulative": 333.98 }, { "price": 10.291, "quantity": 9.45, "cumulative": 343.43 }, { "price": 10.29, "quantity": 10, "cumulative": 353.43 }, { "price": 10.289, "quantity": 225.28, "cumulative": 578.71 }, { "price": 10.288, "quantity": 163.83, "cumulative": 742.5400000000001 } ] }, "asks_analysis": { "total_quantity": 4690.98, "levels_count": 100, "top_10_asks": [ { "price": 10.304, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.306, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.308, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.309, "quantity": 14.47, "cumulative": 16.09 }, { "price": 10.31, "quantity": 162.06, "cumulative": 178.15 }, { "price": 10.311, "quantity": 143.84, "cumulative": 321.99 }, { "price": 10.312, "quantity": 0.54, "cumulative": 322.53000000000003 }, { "price": 10.314, "quantity": 9.99, "cumulative": 332.52000000000004 }, { "price": 10.315, "quantity": 58.26, "cumulative": 390.78000000000003 }, { "price": 10.316, "quantity": 9.99, "cumulative": 400.77000000000004 } ] }, "imbalance": { "quantity_difference": 4977.420000000004, "percent": 34.663, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.061061867669443 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.293, "quantity": 163.29 }, { "price": 10.289, "quantity": 225.28 }, { "price": 10.288, "quantity": 163.83 }, { "price": 10.28, "quantity": 267.94 }, { "price": 10.275, "quantity": 183.46 } ], "accumulation_ask_levels": [ { "price": 10.31, "quantity": 162.06 }, { "price": 10.311, "quantity": 143.84 }, { "price": 10.317, "quantity": 177.65 }, { "price": 10.325, "quantity": 155.18 }, { "price": 10.327, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:33:00+01:00", "open": 10.308, "high": 10.308, "low": 10.308, "close": 10.308, "volume": 5.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.297, "high": 10.297, "low": 10.297, "close": 10.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1100.9710798333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.414, "lowest": 10.216, "range": 0.1980000000000004, "current": 10.297 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.308, "low": 10.271, "close": 10.296, "volume": 2123.97389, "body_percent": 0.24340375815401202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9704.378378833333, "latest": 2123.97389, "ratio_latest_vs_avg": 0.21886758812215087, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.296 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.296, "volume": 56324.97253, "body_percent": 0.14547570555717748, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.08000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 114205.08382483333, "latest": 56324.97253, "ratio_latest_vs_avg": 0.49319146436940325, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.296 } } }, "technical_indicators": { "1m": { "rsi_14": 41.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00223828, "signal_line": 10.28025319, "histogram": -10.28249148 }, "bollinger_bands": { "upper": 10.35334771, "middle": 10.28115, "lower": 10.20895229 }, "stochastic": { "K": 68.66, "D": 22.66 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.264111111111113, "sma_20": 10.28115, "ema_12": 10.28025319333122, "ema_26": 10.282491478232547 } }, "5m": { "rsi_14": 59.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00881634, "signal_line": 10.33269041, "histogram": -10.32387407 }, "bollinger_bands": { "upper": 10.41112154, "middle": 10.3257, "lower": 10.24027846 }, "stochastic": { "K": 55.12, "D": 18.19 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 10.335444444444445, "sma_20": 10.325700000000001, "ema_12": 10.332690410662465, "ema_26": 10.323874071472732 } }, "1h": { "rsi_14": 38.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32372614, "signal_line": 9.51680756, "histogram": -9.8405337 }, "bollinger_bands": { "upper": 10.99475901, "middle": 9.9325, "lower": 8.87024099 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.247, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.932500000000001, "ema_12": 9.516807561891909, "ema_26": 9.84053370255996 } } }, "volume_profile": { "timestamp": "2025-12-10T03:52:04+01:00", "last_500_trades": { "buy_volume": 3206.0599999999977, "sell_volume": 1439.5200000000002, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 2.227172946537733, "cumulative_delta": 1766.540000000001, "delta_percent": 38.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4645.579999999992, "point_of_control_volume": 4645.579999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-10T03:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:52:05+01:00", "last_60min": { "current_imbalance": 31.718, "imbalance_change_60min": 6.687999999999999, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 26.906000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.377, 39.262, 35.769, 29.13, 29.16, 27.827, 30.263, 31.885, 34.443, 31.498, 31.889, 34.628, 35.179, 48.466, 26.401, 29.219, 24.255, 28.862, 30.075, 31.718 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025276057530162857, "average_range_1m": 0.019626262626262693, "atr_14_1m": 0.02657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92307.01, "zen_price": 10.296, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.46, "correlation_1h": -0.164, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:52:06+01:00", "key_levels": { "current_price": 10.296, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 15.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.9%" } } }, { "timestamp": "2025-12-10T03:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765335181, "price_data": { "timestamp": "2025-12-10T03:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.306, "bid": 10.3, "ask": 10.304, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03881234232485503, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.842, "volume_24h": 497230.32, "volume_usdc_24h": 0, "price_change_24h": 1.464, "price_change_24h_percent": 16.557, "trades_24h": 28668 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:53:02+01:00", "bids_analysis": { "total_quantity": 9331.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.3, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.296, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.294, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.292, "quantity": 58.8, "cumulative": 60.419999999999995 }, { "price": 10.289, "quantity": 9.45, "cumulative": 69.86999999999999 }, { "price": 10.288, "quantity": 213.66, "cumulative": 283.53 }, { "price": 10.287, "quantity": 146.31, "cumulative": 429.84 }, { "price": 10.286, "quantity": 53.73, "cumulative": 483.57 }, { "price": 10.285, "quantity": 143.84, "cumulative": 627.41 }, { "price": 10.284, "quantity": 9.99, "cumulative": 637.4 } ] }, "asks_analysis": { "total_quantity": 4574.83, "levels_count": 100, "top_10_asks": [ { "price": 10.302, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.303, "quantity": 28.94, "cumulative": 38.39 }, { "price": 10.304, "quantity": 9.45, "cumulative": 47.84 }, { "price": 10.305, "quantity": 211.55, "cumulative": 259.39 }, { "price": 10.306, "quantity": 24.46, "cumulative": 283.84999999999997 }, { "price": 10.307, "quantity": 74.32, "cumulative": 358.16999999999996 }, { "price": 10.308, "quantity": 9.99, "cumulative": 368.15999999999997 }, { "price": 10.31, "quantity": 58.8, "cumulative": 426.96 }, { "price": 10.312, "quantity": 144.38, "cumulative": 571.3399999999999 }, { "price": 10.314, "quantity": 9.99, "cumulative": 581.3299999999999 } ] }, "imbalance": { "quantity_difference": 4756.250000000002, "percent": 34.203, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.039656118369426 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.288, "quantity": 213.66 }, { "price": 10.287, "quantity": 146.31 }, { "price": 10.285, "quantity": 143.84 }, { "price": 10.28, "quantity": 354.76 }, { "price": 10.275, "quantity": 123.56 } ], "accumulation_ask_levels": [ { "price": 10.305, "quantity": 211.55 }, { "price": 10.312, "quantity": 144.38 }, { "price": 10.317, "quantity": 176.01 }, { "price": 10.327, "quantity": 143.84 }, { "price": 10.332, "quantity": 145.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:53:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:34:00+01:00", "open": 10.304, "high": 10.304, "low": 10.296, "close": 10.296, "volume": 714.34404, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1112.845328333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.414, "lowest": 10.216, "range": 0.1980000000000004, "current": 10.306 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.308, "low": 10.271, "close": 10.306, "volume": 2721.42752, "body_percent": 0.3407652614156203, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9714.335939333334, "latest": 2721.42752, "ratio_latest_vs_avg": 0.28014550217281897, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.306 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.306, "volume": 56922.42616, "body_percent": 0.04849190185239823, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.08999999999999986, "pattern": "HAMMER" } ], "volume_stats": { "average": 114215.04138533333, "latest": 56922.42616, "ratio_latest_vs_avg": 0.49837942069256713, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.306 } } }, "technical_indicators": { "1m": { "rsi_14": 34.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00725056, "signal_line": 10.27570273, "histogram": -10.28295329 }, "bollinger_bands": { "upper": 10.35414883, "middle": 10.28155, "lower": 10.20895117 }, "stochastic": { "K": 59.7, "D": 19.7 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 10.256777777777778, "sma_20": 10.281550000000001, "ema_12": 10.275702730239635, "ema_26": 10.282953286782313 } }, "5m": { "rsi_14": 58.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00691757, "signal_line": 10.33310876, "histogram": -10.32619119 }, "bollinger_bands": { "upper": 10.41103537, "middle": 10.3262, "lower": 10.24136463 }, "stochastic": { "K": 55.12, "D": 18.19 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 10.335444444444445, "sma_20": 10.326200000000002, "ema_12": 10.333108758303243, "ema_26": 10.326191192112695 } }, "1h": { "rsi_14": 38.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32562491, "signal_line": 9.51722591, "histogram": -9.84285082 }, "bollinger_bands": { "upper": 10.99595212, "middle": 9.933, "lower": 8.87004788 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.257, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.933000000000002, "ema_12": 9.517225909532689, "ema_26": 9.842850823199925 } } }, "volume_profile": { "timestamp": "2025-12-10T03:53:04+01:00", "last_500_trades": { "buy_volume": 3226.509999999998, "sell_volume": 1410.8, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 2.2870073717039965, "cumulative_delta": 1815.710000000001, "delta_percent": 39.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4637.309999999993, "point_of_control_volume": 4637.309999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-10T03:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:53:05+01:00", "last_60min": { "current_imbalance": 34.663, "imbalance_change_60min": 18.317999999999998, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 27.07801785714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.262, 35.769, 29.13, 29.16, 27.827, 30.263, 31.885, 34.443, 31.498, 31.889, 34.628, 35.179, 48.466, 26.401, 29.219, 24.255, 28.862, 30.075, 31.718, 34.663 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002530992847399542, "average_range_1m": 0.019767676767676847, "atr_14_1m": 0.02607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92304.72, "zen_price": 10.296, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.42, "correlation_1h": -0.163, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:53:07+01:00", "key_levels": { "current_price": 10.296, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 15.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.9%" } } }, { "timestamp": "2025-12-10T03:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765335242, "price_data": { "timestamp": "2025-12-10T03:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.29, "bid": 10.287, "ask": 10.295, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0777453838678243, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.833, "volume_24h": 497227.42, "volume_usdc_24h": 0, "price_change_24h": 1.457, "price_change_24h_percent": 16.495, "trades_24h": 28666 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:54:02+01:00", "bids_analysis": { "total_quantity": 11302.400000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.287, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.286, "quantity": 68.25, "cumulative": 77.7 }, { "price": 10.285, "quantity": 34.72, "cumulative": 112.42 }, { "price": 10.284, "quantity": 0.54, "cumulative": 112.96000000000001 }, { "price": 10.283, "quantity": 10, "cumulative": 122.96000000000001 }, { "price": 10.282, "quantity": 9.99, "cumulative": 132.95000000000002 }, { "price": 10.281, "quantity": 278.86, "cumulative": 411.81000000000006 }, { "price": 10.28, "quantity": 212.09, "cumulative": 623.9000000000001 }, { "price": 10.279, "quantity": 10, "cumulative": 633.9000000000001 }, { "price": 10.278, "quantity": 97.36, "cumulative": 731.2600000000001 } ] }, "asks_analysis": { "total_quantity": 4696.549999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.296, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.298, "quantity": 19.02, "cumulative": 19.56 }, { "price": 10.299, "quantity": 9.45, "cumulative": 29.009999999999998 }, { "price": 10.3, "quantity": 182.77, "cumulative": 211.78 }, { "price": 10.301, "quantity": 9.45, "cumulative": 221.23 }, { "price": 10.302, "quantity": 9.99, "cumulative": 231.22 }, { "price": 10.304, "quantity": 24.46, "cumulative": 255.68 }, { "price": 10.305, "quantity": 211.55, "cumulative": 467.23 }, { "price": 10.306, "quantity": 9.99, "cumulative": 477.22 }, { "price": 10.307, "quantity": 65.3, "cumulative": 542.52 } ] }, "imbalance": { "quantity_difference": 6605.850000000005, "percent": 41.289, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4065324546741773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.281, "quantity": 278.86 }, { "price": 10.28, "quantity": 212.09 }, { "price": 10.275, "quantity": 123.56 }, { "price": 10.274, "quantity": 144.38 }, { "price": 10.269, "quantity": 123.56 } ], "accumulation_ask_levels": [ { "price": 10.3, "quantity": 182.77 }, { "price": 10.305, "quantity": 211.55 }, { "price": 10.312, "quantity": 144.38 }, { "price": 10.314, "quantity": 155.76 }, { "price": 10.315, "quantity": 155.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.286, "close": 10.289, "volume": 345.39059, "body_percent": 0.10679611650486415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.29, "low": 10.29, "close": 10.29, "volume": 92.9187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1102.2103821666667, "latest": 92.9187, "ratio_latest_vs_avg": 0.08430214549181196, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.414, "lowest": 10.216, "range": 0.1980000000000004, "current": 10.29 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.308, "low": 10.271, "close": 10.298, "volume": 2858.81738, "body_percent": 0.26287605880634063, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9716.625770333334, "latest": 2858.81738, "ratio_latest_vs_avg": 0.29421915051297964, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.298 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.298, "volume": 57059.81602, "body_percent": 0.12607894481621473, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.08200000000000074, "pattern": "HAMMER" } ], "volume_stats": { "average": 114217.33121633333, "latest": 57059.81602, "ratio_latest_vs_avg": 0.49957231019455234, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.298 } } }, "technical_indicators": { "1m": { "rsi_14": 36.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00818146, "signal_line": 10.27154073, "histogram": -10.27972219 }, "bollinger_bands": { "upper": 10.3526468, "middle": 10.28075, "lower": 10.2088532 }, "stochastic": { "K": 54.48, "D": 17.98 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 10.255111111111113, "sma_20": 10.280750000000001, "ema_12": 10.271540725669963, "ema_26": 10.279722187840775 } }, "5m": { "rsi_14": 59.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00843658, "signal_line": 10.33277408, "histogram": -10.3243375 }, "bollinger_bands": { "upper": 10.41108681, "middle": 10.3258, "lower": 10.24051319 }, "stochastic": { "K": 55.12, "D": 18.19 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 10.335444444444445, "sma_20": 10.325800000000001, "ema_12": 10.33277408019062, "ema_26": 10.324337495600725 } }, "1h": { "rsi_14": 38.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.3241059, "signal_line": 9.51689123, "histogram": -9.84099713 }, "bollinger_bands": { "upper": 10.99499623, "middle": 9.9326, "lower": 8.87020377 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.249, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9326, "ema_12": 9.516891231420065, "ema_26": 9.840997126687949 } } }, "volume_profile": { "timestamp": "2025-12-10T03:54:05+01:00", "last_500_trades": { "buy_volume": 3198.179999999998, "sell_volume": 1410.1699999999996, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 2.2679393264641843, "cumulative_delta": 1788.0100000000011, "delta_percent": 38.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4608.349999999993, "point_of_control_volume": 4608.349999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-10T03:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:54:06+01:00", "last_60min": { "current_imbalance": 34.203, "imbalance_change_60min": 21.117000000000004, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 27.396910714285717, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.769, 29.13, 29.16, 27.827, 30.263, 31.885, 34.443, 31.498, 31.889, 34.628, 35.179, 48.466, 26.401, 29.219, 24.255, 28.862, 30.075, 31.718, 34.663, 34.203 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025333820334641835, "average_range_1m": 0.019818181818181888, "atr_14_1m": 0.02707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92340.99, "zen_price": 10.298, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.52, "correlation_1h": -0.167, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:54:07+01:00", "key_levels": { "current_price": 10.298, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.81, "distance_to_support_percent": 15.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.8%" } } }, { "timestamp": "2025-12-10T03:55:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765335303, "price_data": { "timestamp": "2025-12-10T03:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.318, "bid": 10.313, "ask": 10.32, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06784260515603484, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.836, "volume_24h": 497183.77, "volume_usdc_24h": 0, "price_change_24h": 1.482, "price_change_24h_percent": 16.772, "trades_24h": 28674 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:55:03+01:00", "bids_analysis": { "total_quantity": 12299.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.313, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.312, "quantity": 67.71, "cumulative": 77.16 }, { "price": 10.311, "quantity": 143.84, "cumulative": 221 }, { "price": 10.31, "quantity": 9.45, "cumulative": 230.45 }, { "price": 10.309, "quantity": 9.01, "cumulative": 239.45999999999998 }, { "price": 10.306, "quantity": 202.4, "cumulative": 441.86 }, { "price": 10.305, "quantity": 153.29, "cumulative": 595.15 }, { "price": 10.304, "quantity": 67.71, "cumulative": 662.86 }, { "price": 10.303, "quantity": 87.53, "cumulative": 750.39 }, { "price": 10.302, "quantity": 9.45, "cumulative": 759.84 } ] }, "asks_analysis": { "total_quantity": 4362.89, "levels_count": 100, "top_10_asks": [ { "price": 10.32, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.322, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.324, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.325, "quantity": 65.3, "cumulative": 66.92 }, { "price": 10.326, "quantity": 111.22, "cumulative": 178.14 }, { "price": 10.327, "quantity": 143.84, "cumulative": 321.98 }, { "price": 10.328, "quantity": 0.54, "cumulative": 322.52000000000004 }, { "price": 10.329, "quantity": 9.45, "cumulative": 331.97 }, { "price": 10.33, "quantity": 0.54, "cumulative": 332.51000000000005 }, { "price": 10.331, "quantity": 67.71, "cumulative": 400.22 } ] }, "imbalance": { "quantity_difference": 7936.730000000002, "percent": 47.632, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.819145107944505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.311, "quantity": 143.84 }, { "price": 10.306, "quantity": 202.4 }, { "price": 10.305, "quantity": 153.29 }, { "price": 10.3, "quantity": 153.83 }, { "price": 10.292, "quantity": 209.68 } ], "accumulation_ask_levels": [ { "price": 10.326, "quantity": 111.22 }, { "price": 10.327, "quantity": 143.84 }, { "price": 10.332, "quantity": 145.12 }, { "price": 10.337, "quantity": 153.29 }, { "price": 10.339, "quantity": 162.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:36:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 10.70368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.316, "close": 10.318, "volume": 11.14236, "body_percent": 0.019387359441633303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1099.2586235, "latest": 11.14236, "ratio_latest_vs_avg": 0.010136249797634632, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.414, "lowest": 10.216, "range": 0.1980000000000004, "current": 10.318 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:55:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.316, "close": 10.318, "volume": 11.14236, "body_percent": 0.019387359441633303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9601.673212666668, "latest": 11.14236, "ratio_latest_vs_avg": 0.001160460239919521, "max": 88178.61533, "min": 11.14236 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.318 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:55:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.318, "volume": 57120.3322, "body_percent": 0.06788866259334374, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" } ], "volume_stats": { "average": 114218.33981933333, "latest": 57120.3322, "ratio_latest_vs_avg": 0.500097727653466, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.318 } } }, "technical_indicators": { "1m": { "rsi_14": 36.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01458609, "signal_line": 10.26932471, "histogram": -10.2839108 }, "bollinger_bands": { "upper": 10.3576619, "middle": 10.283, "lower": 10.2083381 }, "stochastic": { "K": 56.72, "D": 18.72 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 10.254222222222221, "sma_20": 10.283000000000001, "ema_12": 10.26932470856883, "ema_26": 10.283910795589875 } }, "5m": { "rsi_14": 52.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00328335, "signal_line": 10.33041867, "histogram": -10.32713533 }, "bollinger_bands": { "upper": 10.40879146, "middle": 10.32495, "lower": 10.24110854 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 10.328888888888889, "sma_20": 10.324950000000001, "ema_12": 10.330418673002333, "ema_26": 10.327135327970627 } }, "1h": { "rsi_14": 37.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32790344, "signal_line": 9.51772793, "histogram": -9.84563137 }, "bollinger_bands": { "upper": 10.99740682, "middle": 9.9336, "lower": 8.86979318 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.269, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.933600000000002, "ema_12": 9.517727926701623, "ema_26": 9.84563136796788 } } }, "volume_profile": { "timestamp": "2025-12-10T03:55:06+01:00", "last_500_trades": { "buy_volume": 2903.389999999998, "sell_volume": 1405.6699999999994, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 2.065484786614212, "cumulative_delta": 1497.720000000001, "delta_percent": 34.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4309.059999999994, "point_of_control_volume": 4309.059999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:55:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-10T03:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:55:07+01:00", "last_60min": { "current_imbalance": 41.289, "imbalance_change_60min": 14.591000000000001, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 27.90053571428572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.13, 29.16, 27.827, 30.263, 31.885, 34.443, 31.498, 31.889, 34.628, 35.179, 48.466, 26.401, 29.219, 24.255, 28.862, 30.075, 31.718, 34.663, 34.203, 41.289 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025444763219871326, "average_range_1m": 0.02000000000000006, "atr_14_1m": 0.02664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92321.47, "zen_price": 10.318, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.08, "correlation_1h": -0.167, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:55:08+01:00", "key_levels": { "current_price": 10.318, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 15.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.8%" } } }, { "timestamp": "2025-12-10T03:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765335362, "price_data": { "timestamp": "2025-12-10T03:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.316, "bid": 10.311, "ask": 10.318, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.067855758045751, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.836, "volume_24h": 497185.39, "volume_usdc_24h": 0, "price_change_24h": 1.48, "price_change_24h_percent": 16.75, "trades_24h": 28677 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:56:02+01:00", "bids_analysis": { "total_quantity": 12257.860000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.311, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.31, "quantity": 19.01, "cumulative": 28.46 }, { "price": 10.309, "quantity": 9.45, "cumulative": 37.91 }, { "price": 10.308, "quantity": 19.45, "cumulative": 57.36 }, { "price": 10.307, "quantity": 67.71, "cumulative": 125.07 }, { "price": 10.306, "quantity": 10, "cumulative": 135.07 }, { "price": 10.305, "quantity": 9.45, "cumulative": 144.51999999999998 }, { "price": 10.304, "quantity": 209.61, "cumulative": 354.13 }, { "price": 10.303, "quantity": 186.67, "cumulative": 540.8 }, { "price": 10.302, "quantity": 158.83, "cumulative": 699.63 } ] }, "asks_analysis": { "total_quantity": 4524.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.318, "quantity": 9.99, "cumulative": 9.99 }, { "price": 10.32, "quantity": 0.54, "cumulative": 10.530000000000001 }, { "price": 10.322, "quantity": 9.99, "cumulative": 20.520000000000003 }, { "price": 10.324, "quantity": 38.49, "cumulative": 59.010000000000005 }, { "price": 10.325, "quantity": 65.3, "cumulative": 124.31 }, { "price": 10.326, "quantity": 73.27, "cumulative": 197.57999999999998 }, { "price": 10.327, "quantity": 143.84, "cumulative": 341.41999999999996 }, { "price": 10.328, "quantity": 0.54, "cumulative": 341.96 }, { "price": 10.329, "quantity": 9.45, "cumulative": 351.40999999999997 }, { "price": 10.33, "quantity": 0.54, "cumulative": 351.95 } ] }, "imbalance": { "quantity_difference": 7733.340000000005, "percent": 46.08, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.70920672248106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.304, "quantity": 209.61 }, { "price": 10.303, "quantity": 186.67 }, { "price": 10.302, "quantity": 158.83 }, { "price": 10.297, "quantity": 209.14 }, { "price": 10.292, "quantity": 209.68 } ], "accumulation_ask_levels": [ { "price": 10.327, "quantity": 143.84 }, { "price": 10.332, "quantity": 145.12 }, { "price": 10.337, "quantity": 153.29 }, { "price": 10.339, "quantity": 154.96 }, { "price": 10.344, "quantity": 234.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:37:00+01:00", "open": 10.282, "high": 10.282, "low": 10.262, "close": 10.264, "volume": 3047.97215, "body_percent": 0.17506321727291074, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1095.2474581666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.414, "lowest": 10.216, "range": 0.1980000000000004, "current": 10.316 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" } ], "volume_stats": { "average": 9601.951690666667, "latest": 27.85104, "ratio_latest_vs_avg": 0.00290056031286555, "max": 88178.61533, "min": 27.85104 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.316 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.316, "volume": 57137.04088, "body_percent": 0.04849190185239823, "direction": "GREEN", "wick_upper": 0.09799999999999898, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" } ], "volume_stats": { "average": 114218.61829733333, "latest": 57137.04088, "ratio_latest_vs_avg": 0.5002427951917712, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.316 } } }, "technical_indicators": { "1m": { "rsi_14": 43.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01766012, "signal_line": 10.26510305, "histogram": -10.28276316 }, "bollinger_bands": { "upper": 10.35988892, "middle": 10.2841, "lower": 10.20831108 }, "stochastic": { "K": 35.82, "D": 11.82 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 10.260666666666665, "sma_20": 10.2841, "ema_12": 10.26510304613898, "ema_26": 10.282763161178833 } }, "5m": { "rsi_14": 52.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0036631, "signal_line": 10.330335, "histogram": -10.3266719 }, "bollinger_bands": { "upper": 10.40872914, "middle": 10.32485, "lower": 10.24097086 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 10.328888888888889, "sma_20": 10.324850000000001, "ema_12": 10.330335003474179, "ema_26": 10.326671903842634 } }, "1h": { "rsi_14": 37.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32752369, "signal_line": 9.51764426, "histogram": -9.84516794 }, "bollinger_bands": { "upper": 10.99716263, "middle": 9.9335, "lower": 8.86983737 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.267, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9335, "ema_12": 9.517644257173465, "ema_26": 9.845167943839886 } } }, "volume_profile": { "timestamp": "2025-12-10T03:56:04+01:00", "last_500_trades": { "buy_volume": 2852.1599999999976, "sell_volume": 1405.6699999999994, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 2.0290395327495063, "cumulative_delta": 1446.4900000000005, "delta_percent": 33.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4257.829999999994, "point_of_control_volume": 4257.829999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-10T03:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:56:05+01:00", "last_60min": { "current_imbalance": 47.632, "imbalance_change_60min": 20.933999999999997, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 28.24670175438597, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.16, 27.827, 30.263, 31.885, 34.443, 31.498, 31.889, 34.628, 35.179, 48.466, 26.401, 29.219, 24.255, 28.862, 30.075, 31.718, 34.663, 34.203, 41.289, 47.632 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002509290687970031, "average_range_1m": 0.01971717171717179, "atr_14_1m": 0.024, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92300, "zen_price": 10.316, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.1, "correlation_1h": -0.166, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:56:07+01:00", "key_levels": { "current_price": 10.316, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 15.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.9%" } } }, { "timestamp": "2025-12-10T03:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765335422, "price_data": { "timestamp": "2025-12-10T03:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.322, "bid": 10.312, "ask": 10.316, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03875217981012726, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.832, "volume_24h": 497356.78, "volume_usdc_24h": 0, "price_change_24h": 1.49, "price_change_24h_percent": 16.87, "trades_24h": 28682 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:57:02+01:00", "bids_analysis": { "total_quantity": 11955.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.312, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.309, "quantity": 9.45, "cumulative": 9.989999999999998 }, { "price": 10.308, "quantity": 9.99, "cumulative": 19.979999999999997 }, { "price": 10.306, "quantity": 9.99, "cumulative": 29.97 }, { "price": 10.304, "quantity": 44.71, "cumulative": 74.68 }, { "price": 10.302, "quantity": 153.39, "cumulative": 228.07 }, { "price": 10.301, "quantity": 9.45, "cumulative": 237.51999999999998 }, { "price": 10.3, "quantity": 9.99, "cumulative": 247.51 }, { "price": 10.299, "quantity": 43.65, "cumulative": 291.15999999999997 }, { "price": 10.298, "quantity": 158.38, "cumulative": 449.53999999999996 } ] }, "asks_analysis": { "total_quantity": 4723.15, "levels_count": 100, "top_10_asks": [ { "price": 10.316, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.319, "quantity": 9.45, "cumulative": 67.71 }, { "price": 10.32, "quantity": 9.45, "cumulative": 77.16 }, { "price": 10.321, "quantity": 58.26, "cumulative": 135.42 }, { "price": 10.322, "quantity": 9.45, "cumulative": 144.86999999999998 }, { "price": 10.323, "quantity": 9.45, "cumulative": 154.31999999999996 }, { "price": 10.324, "quantity": 177.31, "cumulative": 331.63 }, { "price": 10.325, "quantity": 55.85, "cumulative": 387.48 }, { "price": 10.326, "quantity": 58.8, "cumulative": 446.28000000000003 }, { "price": 10.327, "quantity": 9.45, "cumulative": 455.73 } ] }, "imbalance": { "quantity_difference": 7232.490000000003, "percent": 43.363, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5312852651302635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.302, "quantity": 153.39 }, { "price": 10.298, "quantity": 158.38 }, { "price": 10.297, "quantity": 209.14 }, { "price": 10.292, "quantity": 209.68 }, { "price": 10.287, "quantity": 188.19 } ], "accumulation_ask_levels": [ { "price": 10.324, "quantity": 177.31 }, { "price": 10.332, "quantity": 145.12 }, { "price": 10.337, "quantity": 153.29 }, { "price": 10.343, "quantity": 204.34 }, { "price": 10.344, "quantity": 153.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:38:00+01:00", "open": 10.26, "high": 10.26, "low": 10.238, "close": 10.246, "volume": 2358.31172, "body_percent": 0.13645224171539325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.322, "high": 10.322, "low": 10.322, "close": 10.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1131.7713289999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.414, "lowest": 10.216, "range": 0.1980000000000004, "current": 10.322 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.322, "low": 10.31, "close": 10.316, "volume": 2918.73611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.006000000000000227, "pattern": "DOJI" } ], "volume_stats": { "average": 9650.133108500002, "latest": 2918.73611, "ratio_latest_vs_avg": 0.3024555285594068, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.316 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.316, "volume": 60027.92595, "body_percent": 0.04849190185239823, "direction": "GREEN", "wick_upper": 0.09799999999999898, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" } ], "volume_stats": { "average": 114266.79971516666, "latest": 60027.92595, "ratio_latest_vs_avg": 0.5253312957012174, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.316 } } }, "technical_indicators": { "1m": { "rsi_14": 43.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0190262, "signal_line": 10.26534924, "histogram": -10.28437544 }, "bollinger_bands": { "upper": 10.36392074, "middle": 10.287, "lower": 10.21007926 }, "stochastic": { "K": 22.39, "D": 7.39 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 10.270222222222223, "sma_20": 10.287, "ema_12": 10.265349237906879, "ema_26": 10.28437543586386 } }, "5m": { "rsi_14": 52.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0036631, "signal_line": 10.330335, "histogram": -10.3266719 }, "bollinger_bands": { "upper": 10.40872914, "middle": 10.32485, "lower": 10.24097086 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 10.328888888888889, "sma_20": 10.324850000000001, "ema_12": 10.330335003474179, "ema_26": 10.326671903842634 } }, "1h": { "rsi_14": 37.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32752369, "signal_line": 9.51764426, "histogram": -9.84516794 }, "bollinger_bands": { "upper": 10.99716263, "middle": 9.9335, "lower": 8.86983737 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.267, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.9335, "ema_12": 9.517644257173465, "ema_26": 9.845167943839886 } } }, "volume_profile": { "timestamp": "2025-12-10T03:57:04+01:00", "last_500_trades": { "buy_volume": 2864.5399999999963, "sell_volume": 1607.1799999999992, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.7823392526039386, "cumulative_delta": 1257.3600000000015, "delta_percent": 28.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4471.719999999994, "point_of_control_volume": 4471.719999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-10T03:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:57:05+01:00", "last_60min": { "current_imbalance": 46.08, "imbalance_change_60min": 19.381999999999998, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 28.554172413793108, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.827, 30.263, 31.885, 34.443, 31.498, 31.889, 34.628, 35.179, 48.466, 26.401, 29.219, 24.255, 28.862, 30.075, 31.718, 34.663, 34.203, 41.289, 47.632, 46.08 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024988079356695705, "average_range_1m": 0.0195353535353536, "atr_14_1m": 0.02528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92378.63, "zen_price": 10.316, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.17, "correlation_1h": -0.165, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:57:07+01:00", "key_levels": { "current_price": 10.316, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 15.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.9%" } } }, { "timestamp": "2025-12-10T03:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765335482, "price_data": { "timestamp": "2025-12-10T03:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.312, "bid": 10.31, "ask": 10.314, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03878975950348681, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.832, "volume_24h": 497460.98, "volume_usdc_24h": 0, "price_change_24h": 1.48, "price_change_24h_percent": 16.757, "trades_24h": 28689 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:58:02+01:00", "bids_analysis": { "total_quantity": 11836.470000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.31, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.308, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.306, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.305, "quantity": 9.01, "cumulative": 10.629999999999999 }, { "price": 10.304, "quantity": 9.99, "cumulative": 20.619999999999997 }, { "price": 10.302, "quantity": 200.23, "cumulative": 220.85 }, { "price": 10.301, "quantity": 102.43, "cumulative": 323.28 }, { "price": 10.3, "quantity": 9.99, "cumulative": 333.27 }, { "price": 10.299, "quantity": 9.45, "cumulative": 342.71999999999997 }, { "price": 10.298, "quantity": 172.99, "cumulative": 515.71 } ] }, "asks_analysis": { "total_quantity": 4756.96, "levels_count": 100, "top_10_asks": [ { "price": 10.314, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.315, "quantity": 38.39, "cumulative": 47.84 }, { "price": 10.316, "quantity": 23.92, "cumulative": 71.76 }, { "price": 10.318, "quantity": 153.29, "cumulative": 225.05 }, { "price": 10.319, "quantity": 55.85, "cumulative": 280.90000000000003 }, { "price": 10.322, "quantity": 9.99, "cumulative": 290.89000000000004 }, { "price": 10.323, "quantity": 76.72, "cumulative": 367.61 }, { "price": 10.324, "quantity": 144.38, "cumulative": 511.99 }, { "price": 10.325, "quantity": 9.45, "cumulative": 521.44 }, { "price": 10.326, "quantity": 9.99, "cumulative": 531.4300000000001 } ] }, "imbalance": { "quantity_difference": 7079.510000000003, "percent": 42.665, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4882424910026577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.302, "quantity": 200.23 }, { "price": 10.301, "quantity": 102.43 }, { "price": 10.298, "quantity": 172.99 }, { "price": 10.297, "quantity": 209.14 }, { "price": 10.292, "quantity": 209.68 } ], "accumulation_ask_levels": [ { "price": 10.318, "quantity": 153.29 }, { "price": 10.324, "quantity": 144.38 }, { "price": 10.329, "quantity": 153.29 }, { "price": 10.337, "quantity": 153.29 }, { "price": 10.343, "quantity": 201.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:39:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.314, "low": 10.312, "close": 10.312, "volume": 11.13804, "body_percent": 0.019391118867565133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1020.5808211666664, "latest": 11.13804, "ratio_latest_vs_avg": 0.010913432595438807, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.414, "lowest": 10.216, "range": 0.1980000000000004, "current": 10.312 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.324, "low": 10.31, "close": 10.312, "volume": 3392.76999, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 9658.033673166667, "latest": 3392.76999, "ratio_latest_vs_avg": 0.3512899317618119, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.312 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.312, "volume": 60501.95983, "body_percent": 0.009698380370472756, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" } ], "volume_stats": { "average": 114274.70027983333, "latest": 60501.95983, "ratio_latest_vs_avg": 0.529443172301867, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.312 } } }, "technical_indicators": { "1m": { "rsi_14": 59.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01781868, "signal_line": 10.26869994, "histogram": -10.28651862 }, "bollinger_bands": { "upper": 10.36554653, "middle": 10.2903, "lower": 10.21505347 }, "stochastic": { "K": 22.39, "D": 7.39 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 10.278888888888888, "sma_20": 10.2903, "ema_12": 10.268699942106364, "ema_26": 10.286518622476983 } }, "5m": { "rsi_14": 53.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00442261, "signal_line": 10.33016766, "histogram": -10.32574506 }, "bollinger_bands": { "upper": 10.40863161, "middle": 10.32465, "lower": 10.24066839 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 10.328888888888889, "sma_20": 10.324650000000002, "ema_12": 10.330167664417866, "ema_26": 10.325745055586648 } }, "1h": { "rsi_14": 37.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32676418, "signal_line": 9.51747692, "histogram": -9.8442411 }, "bollinger_bands": { "upper": 10.99667634, "middle": 9.9333, "lower": 8.86992366 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.263, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.933300000000001, "ema_12": 9.517476918117152, "ema_26": 9.8442410955839 } } }, "volume_profile": { "timestamp": "2025-12-10T03:58:04+01:00", "last_500_trades": { "buy_volume": 2853.9499999999953, "sell_volume": 1623.0999999999992, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.758332819912511, "cumulative_delta": 1230.8500000000017, "delta_percent": 27.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4477.049999999993, "point_of_control_volume": 4477.049999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T03:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:58:06+01:00", "last_60min": { "current_imbalance": 43.363, "imbalance_change_60min": 22.047, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 28.841500000000007, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.263, 31.885, 34.443, 31.498, 31.889, 34.628, 35.179, 48.466, 26.401, 29.219, 24.255, 28.862, 30.075, 31.718, 34.663, 34.203, 41.289, 47.632, 46.08, 43.363 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024890916853745953, "average_range_1m": 0.019393939393939446, "atr_14_1m": 0.01835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92345.79, "zen_price": 10.312, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.12, "correlation_1h": -0.166, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:58:07+01:00", "key_levels": { "current_price": 10.312, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 15.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.1%" } } }, { "timestamp": "2025-12-10T03:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765335541, "price_data": { "timestamp": "2025-12-10T03:59:01+01:00", "symbol": "ZENUSDC", "current_price": 10.323, "bid": 10.317, "ask": 10.325, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07749685169039154, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.818, "volume_24h": 497468.32, "volume_usdc_24h": 0, "price_change_24h": 1.505, "price_change_24h_percent": 17.067, "trades_24h": 28688 }, "orderbook_continuous": { "timestamp": "2025-12-10T03:59:02+01:00", "bids_analysis": { "total_quantity": 12344.75, "levels_count": 100, "top_10_bids": [ { "price": 10.317, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.315, "quantity": 18.45, "cumulative": 27.9 }, { "price": 10.314, "quantity": 10.54, "cumulative": 38.44 }, { "price": 10.313, "quantity": 253.86, "cumulative": 292.3 }, { "price": 10.312, "quantity": 58.8, "cumulative": 351.1 }, { "price": 10.311, "quantity": 9.45, "cumulative": 360.55 }, { "price": 10.31, "quantity": 9.99, "cumulative": 370.54 }, { "price": 10.309, "quantity": 175.67, "cumulative": 546.21 }, { "price": 10.308, "quantity": 65.84, "cumulative": 612.0500000000001 }, { "price": 10.307, "quantity": 143.84, "cumulative": 755.8900000000001 } ] }, "asks_analysis": { "total_quantity": 4724.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.324, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.325, "quantity": 9.45, "cumulative": 18.9 }, { "price": 10.326, "quantity": 9.99, "cumulative": 28.89 }, { "price": 10.327, "quantity": 14.47, "cumulative": 43.36 }, { "price": 10.328, "quantity": 0.54, "cumulative": 43.9 }, { "price": 10.329, "quantity": 153.29, "cumulative": 197.19 }, { "price": 10.33, "quantity": 85.33, "cumulative": 282.52 }, { "price": 10.331, "quantity": 67.71, "cumulative": 350.22999999999996 }, { "price": 10.332, "quantity": 1.28, "cumulative": 351.50999999999993 }, { "price": 10.333, "quantity": 9.45, "cumulative": 360.9599999999999 } ] }, "imbalance": { "quantity_difference": 7620.539999999999, "percent": 44.646, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6130823989619425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.313, "quantity": 253.86 }, { "price": 10.309, "quantity": 175.67 }, { "price": 10.307, "quantity": 143.84 }, { "price": 10.302, "quantity": 200.23 }, { "price": 10.297, "quantity": 209.14 } ], "accumulation_ask_levels": [ { "price": 10.329, "quantity": 153.29 }, { "price": 10.337, "quantity": 153.29 }, { "price": 10.343, "quantity": 177.8 }, { "price": 10.344, "quantity": 153.83 }, { "price": 10.353, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T03:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.232, "low": 10.22, "close": 10.22, "volume": 177.01195, "body_percent": 0.11727912431585887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:41:00+01:00", "open": 10.217, "high": 10.22, "low": 10.216, "close": 10.216, "volume": 416.64398, "body_percent": 0.00978760888716083, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:42:00+01:00", "open": 10.232, "high": 10.242, "low": 10.232, "close": 10.242, "volume": 381.3832, "body_percent": 0.0977326035965751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:43:00+01:00", "open": 10.244, "high": 10.281, "low": 10.244, "close": 10.281, "volume": 96.77811, "body_percent": 0.3611870363139478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:44:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.281, "close": 10.35, "volume": 6484.77275, "body_percent": 0.6711409395973064, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:46:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:47:00+01:00", "open": 10.301, "high": 10.324, "low": 10.301, "close": 10.324, "volume": 185.93449, "body_percent": 0.22327929327249477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:48:00+01:00", "open": 10.29, "high": 10.29, "low": 10.26, "close": 10.26, "volume": 931.56883, "body_percent": 0.291545189504367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:49:00+01:00", "open": 10.266, "high": 10.272, "low": 10.261, "close": 10.268, "volume": 494.26319, "body_percent": 0.01948178453146959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.297, "low": 10.271, "close": 10.297, "volume": 1732.03668, "body_percent": 0.25313990848018497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:51:00+01:00", "open": 10.289, "high": 10.308, "low": 10.289, "close": 10.297, "volume": 224.73017, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:52:00+01:00", "open": 10.296, "high": 10.306, "low": 10.296, "close": 10.306, "volume": 764.66067, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:53:00+01:00", "open": 10.3, "high": 10.3, "low": 10.288, "close": 10.288, "volume": 33.3504, "body_percent": 0.11650485436893646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:54:00+01:00", "open": 10.29, "high": 10.314, "low": 10.29, "close": 10.314, "volume": 153.41328, "body_percent": 0.23323615160350739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.318, "low": 10.312, "close": 10.316, "volume": 27.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004000000000001336, "pattern": "DOJI" }, { "timestamp": "2025-12-10T03:56:00+01:00", "open": 10.311, "high": 10.322, "low": 10.31, "close": 10.322, "volume": 2289.87491, "body_percent": 0.10668218407525198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T03:57:00+01:00", "open": 10.316, "high": 10.324, "low": 10.316, "close": 10.316, "volume": 1063.906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:58:00+01:00", "open": 10.314, "high": 10.323, "low": 10.312, "close": 10.323, "volume": 112.8502, "body_percent": 0.08726003490401726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T03:59:00+01:00", "open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1010.0611998333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8587.77626, "min": 0 }, "price_stats": { "highest": 10.414, "lowest": 10.216, "range": 0.1980000000000004, "current": 10.323 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T03:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.3, "volume": 9083.92767, "body_percent": 0.36757593344939526, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.023000000000001464, "pattern": null }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.352, "low": 10.27, "close": 10.292, "volume": 1649.11377, "body_percent": 0.18426922703908571, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:05:00+01:00", "open": 10.292, "high": 10.414, "low": 10.262, "close": 10.408, "volume": 11515.47636, "body_percent": 1.127089001165951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2025-12-10T03:10:00+01:00", "open": 10.38, "high": 10.389, "low": 10.346, "close": 10.368, "volume": 2403.42749, "body_percent": 0.11560693641618934, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T03:15:00+01:00", "open": 10.352, "high": 10.38, "low": 10.332, "close": 10.37, "volume": 1746.74566, "body_percent": 0.17387944358576995, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T03:20:00+01:00", "open": 10.372, "high": 10.401, "low": 10.362, "close": 10.362, "volume": 11138.66584, "body_percent": 0.0964134207481661, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.324, "low": 10.31, "close": 10.323, "volume": 3494.48215, "body_percent": 0.067855758045751, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 9659.728875833334, "latest": 3494.48215, "ratio_latest_vs_avg": 0.36175778791705837, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.216, "range": 0.4740000000000002, "current": 10.323 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T03:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.323, "volume": 60603.67199, "body_percent": 0.11638056444574196, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" } ], "volume_stats": { "average": 114276.3954825, "latest": 60603.67199, "ratio_latest_vs_avg": 0.5303253723931177, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.323 } } }, "technical_indicators": { "1m": { "rsi_14": 56.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0191418, "signal_line": 10.27337106, "histogram": -10.29251285 }, "bollinger_bands": { "upper": 10.36903465, "middle": 10.2947, "lower": 10.22036535 }, "stochastic": { "K": 2.99, "D": 0.99 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 10.280444444444443, "sma_20": 10.2947, "ema_12": 10.273371056240531, "ema_26": 10.292512851595417 } }, "5m": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00233396, "signal_line": 10.33062785, "histogram": -10.32829389 }, "bollinger_bands": { "upper": 10.40898687, "middle": 10.3252, "lower": 10.24141313 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 10.328888888888889, "sma_20": 10.3252, "ema_12": 10.330627846822722, "ema_26": 10.328293888290606 } }, "1h": { "rsi_14": 37.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.32885283, "signal_line": 9.5179371, "histogram": -9.84678993 }, "bollinger_bands": { "upper": 10.99802034, "middle": 9.93385, "lower": 8.86967966 }, "stochastic": { "K": 1.18, "D": 0.39 }, "atr": 0, "momentum": -1.274, "moving_averages": { "sma_9": 9.475555555555555, "sma_20": 9.933850000000001, "ema_12": 9.517937100522008, "ema_26": 9.846789928287862 } } }, "volume_profile": { "timestamp": "2025-12-10T03:59:03+01:00", "last_500_trades": { "buy_volume": 2828.9899999999952, "sell_volume": 1623.0999999999992, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.7429548395046495, "cumulative_delta": 1205.8900000000017, "delta_percent": 27.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4452.089999999994, "point_of_control_volume": 4452.089999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T03:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T03:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T03:59:05+01:00", "last_60min": { "current_imbalance": 42.665, "imbalance_change_60min": 10.992999999999999, "min_imbalance": 11.673, "max_imbalance": 48.466, "average_imbalance": 29.20958620689656, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.885, 34.443, 31.498, 31.889, 34.628, 35.179, 48.466, 26.401, 29.219, 24.255, 28.862, 30.075, 31.718, 34.663, 34.203, 41.289, 47.632, 46.08, 43.363, 42.665 ] }, "volatility_metrics": { "timestamp": "2025-12-10T03:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002471403408340149, "average_range_1m": 0.019242424242424307, "atr_14_1m": 0.01885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92374.46, "zen_price": 10.323, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.02, "correlation_1h": -0.165, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T03:59:06+01:00", "key_levels": { "current_price": 10.323, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 15.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.5%" } } } ] }