{ "hour": "2025-12-10_02", "snapshots_count": 54, "statistics": { "count": 54, "min_price": 10.25, "max_price": 10.432, "min_imbalance": 6.918, "max_imbalance": 40.557 }, "data": [ { "timestamp": "2025-12-10T02:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765328403, "price_data": { "timestamp": "2025-12-10T02:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.295, "bid": 10.297, "ask": 10.304, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06799417192811727, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.974, "volume_24h": 492657.74, "volume_usdc_24h": 0, "price_change_24h": 1.321, "price_change_24h_percent": 14.72, "trades_24h": 28072 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:00:04+01:00", "bids_analysis": { "total_quantity": 8185.11, "levels_count": 100, "top_10_bids": [ { "price": 10.301, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.299, "quantity": 9.45, "cumulative": 153.29 }, { "price": 10.297, "quantity": 117.41, "cumulative": 270.7 }, { "price": 10.296, "quantity": 144.38, "cumulative": 415.08 }, { "price": 10.295, "quantity": 9.03, "cumulative": 424.10999999999996 }, { "price": 10.294, "quantity": 9.45, "cumulative": 433.55999999999995 }, { "price": 10.292, "quantity": 112.95, "cumulative": 546.51 }, { "price": 10.291, "quantity": 143.84, "cumulative": 690.35 }, { "price": 10.29, "quantity": 0.54, "cumulative": 690.89 }, { "price": 10.289, "quantity": 9.45, "cumulative": 700.34 } ] }, "asks_analysis": { "total_quantity": 4216.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.304, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.308, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.309, "quantity": 9.45, "cumulative": 10.53 }, { "price": 10.31, "quantity": 0.54, "cumulative": 11.07 }, { "price": 10.311, "quantity": 9.45, "cumulative": 20.52 }, { "price": 10.312, "quantity": 0.54, "cumulative": 21.06 }, { "price": 10.313, "quantity": 9.45, "cumulative": 30.509999999999998 }, { "price": 10.314, "quantity": 0.54, "cumulative": 31.049999999999997 }, { "price": 10.315, "quantity": 9.45, "cumulative": 40.5 }, { "price": 10.316, "quantity": 45.24, "cumulative": 85.74000000000001 } ] }, "imbalance": { "quantity_difference": 3968.199999999998, "percent": 31.996, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9410207948474112 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.301, "quantity": 143.84 }, { "price": 10.297, "quantity": 117.41 }, { "price": 10.296, "quantity": 144.38 }, { "price": 10.292, "quantity": 112.95 }, { "price": 10.291, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.326, "quantity": 241.51 }, { "price": 10.333, "quantity": 143.84 }, { "price": 10.34, "quantity": 261.28 }, { "price": 10.343, "quantity": 101.01 }, { "price": 10.35, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:41:00+01:00", "open": 10.324, "high": 10.324, "low": 10.293, "close": 10.293, "volume": 923.91632, "body_percent": 0.30027121270825824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:42:00+01:00", "open": 10.292, "high": 10.292, "low": 10.278, "close": 10.281, "volume": 180.89652, "body_percent": 0.106879129420902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.292, "high": 10.328, "low": 10.292, "close": 10.32, "volume": 629.62752, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 62.28432, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 603.69012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.348, "high": 10.348, "low": 10.324, "close": 10.324, "volume": 328.15936, "body_percent": 0.2319288751449643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.323, "high": 10.323, "low": 10.315, "close": 10.316, "volume": 425.47906, "body_percent": 0.0678097452290969, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.318, "low": 10.296, "close": 10.296, "volume": 353.59451, "body_percent": 0.17452006980803453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.304, "high": 10.343, "low": 10.304, "close": 10.343, "volume": 9361.50829, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.331, "high": 10.331, "low": 10.324, "close": 10.324, "volume": 1739.48314, "body_percent": 0.06775723550478825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 598.16652, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.324, "high": 10.336, "low": 10.32, "close": 10.336, "volume": 74.33424, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 607.80725, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.316, "low": 10.307, "close": 10.308, "volume": 1021.63008, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.296, "volume": 44.0954, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:59:00+01:00", "open": 10.294, "high": 10.295, "low": 10.288, "close": 10.295, "volume": 259.02771, "body_percent": 0.009714396735957313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.295, "high": 10.295, "low": 10.295, "close": 10.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1655.4046353333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.469, "lowest": 10.264, "range": 0.20500000000000007, "current": 10.295 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.295, "high": 10.295, "low": 10.295, "close": 10.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14191.557717666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.295 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.295, "high": 10.295, "low": 10.295, "close": 10.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113472.67148433333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 834899.8889, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.295 } } }, "technical_indicators": { "1m": { "rsi_14": 54.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.000257, "signal_line": 10.31655364, "histogram": -10.31629665 }, "bollinger_bands": { "upper": 10.36098472, "middle": 10.31805, "lower": 10.27511528 }, "stochastic": { "K": 14.81, "D": 4.89 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 10.320555555555558, "sma_20": 10.318050000000001, "ema_12": 10.316553642854592, "ema_26": 10.316296646338664 } }, "5m": { "rsi_14": 66.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07732532, "signal_line": 10.50869553, "histogram": -10.43137022 }, "bollinger_bands": { "upper": 10.65907933, "middle": 10.41645, "lower": 10.17382067 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.325, "moving_averages": { "sma_9": 10.53122222222222, "sma_20": 10.416450000000001, "ema_12": 10.508695532094386, "ema_26": 10.431370215899179 } }, "1h": { "rsi_14": 29.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34703792, "signal_line": 9.43039036, "histogram": -9.77742828 }, "bollinger_bands": { "upper": 10.99600246, "middle": 9.8657, "lower": 8.73539754 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.356, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8657, "ema_12": 9.430390363530348, "ema_26": 9.777428280600809 } } }, "volume_profile": { "timestamp": "2025-12-10T02:00:06+01:00", "last_500_trades": { "buy_volume": 2427.169999999997, "sell_volume": 2139.0799999999967, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.1346793948800422, "cumulative_delta": 288.0899999999997, "delta_percent": 6.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4566.249999999997, "point_of_control_volume": 4566.249999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2025-12-10T02:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:00:08+01:00", "last_60min": { "current_imbalance": 31.25, "imbalance_change_60min": -1.3500000000000014, "min_imbalance": 11.466, "max_imbalance": 41.557, "average_imbalance": 28.100018867924526, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.668, 25.025, 23.694, 24.757, 27.377, 34.025, 38.117, 35.549, 32.491, 19.269, 17.968, 24.672, 23.046, 41.557, 36.822, 35.485, 37.188, 34.221, 33.604, 31.25 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023386080953313173, "average_range_1m": 0.021969696969697014, "atr_14_1m": 0.01535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92168.86, "zen_price": 10.31, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -1.25, "correlation_1h": 0.553, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:00:09+01:00", "key_levels": { "current_price": 10.31, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 15.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.2%" } } }, { "timestamp": "2025-12-10T02:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765328522, "price_data": { "timestamp": "2025-12-10T02:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.272, "bid": 10.263, "ask": 10.273, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0973520249221163, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 9.002, "volume_24h": 492662.92, "volume_usdc_24h": 0, "price_change_24h": 1.27, "price_change_24h_percent": 14.108, "trades_24h": 28093 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:02:02+01:00", "bids_analysis": { "total_quantity": 9229.379999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.263, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.261, "quantity": 9.45, "cumulative": 153.29 }, { "price": 10.259, "quantity": 112.41, "cumulative": 265.7 }, { "price": 10.258, "quantity": 152.9, "cumulative": 418.6 }, { "price": 10.256, "quantity": 9.99, "cumulative": 428.59000000000003 }, { "price": 10.254, "quantity": 112.41, "cumulative": 541 }, { "price": 10.253, "quantity": 143.84, "cumulative": 684.84 }, { "price": 10.252, "quantity": 9.99, "cumulative": 694.83 }, { "price": 10.25, "quantity": 0.54, "cumulative": 695.37 }, { "price": 10.248, "quantity": 58.8, "cumulative": 754.17 } ] }, "asks_analysis": { "total_quantity": 4171.2, "levels_count": 100, "top_10_asks": [ { "price": 10.273, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.274, "quantity": 18.66, "cumulative": 28.11 }, { "price": 10.275, "quantity": 9.45, "cumulative": 37.56 }, { "price": 10.276, "quantity": 9.99, "cumulative": 47.550000000000004 }, { "price": 10.277, "quantity": 102.96, "cumulative": 150.51 }, { "price": 10.278, "quantity": 41.26, "cumulative": 191.76999999999998 }, { "price": 10.28, "quantity": 9.99, "cumulative": 201.76 }, { "price": 10.283, "quantity": 18.51, "cumulative": 220.26999999999998 }, { "price": 10.284, "quantity": 68.25, "cumulative": 288.52 }, { "price": 10.286, "quantity": 153.29, "cumulative": 441.80999999999995 } ] }, "imbalance": { "quantity_difference": 5058.179999999998, "percent": 37.746, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2126438434982734 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.263, "quantity": 143.84 }, { "price": 10.259, "quantity": 112.41 }, { "price": 10.258, "quantity": 152.9 }, { "price": 10.254, "quantity": 112.41 }, { "price": 10.253, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.277, "quantity": 102.96 }, { "price": 10.286, "quantity": 153.29 }, { "price": 10.294, "quantity": 187.19 }, { "price": 10.299, "quantity": 194.92 }, { "price": 10.301, "quantity": 167.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:43:00+01:00", "open": 10.292, "high": 10.328, "low": 10.292, "close": 10.32, "volume": 629.62752, "body_percent": 0.27205596579868313, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 62.28432, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 603.69012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.348, "high": 10.348, "low": 10.324, "close": 10.324, "volume": 328.15936, "body_percent": 0.2319288751449643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.323, "high": 10.323, "low": 10.315, "close": 10.316, "volume": 425.47906, "body_percent": 0.0678097452290969, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.318, "low": 10.296, "close": 10.296, "volume": 353.59451, "body_percent": 0.17452006980803453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.304, "high": 10.343, "low": 10.304, "close": 10.343, "volume": 9361.50829, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.331, "high": 10.331, "low": 10.324, "close": 10.324, "volume": 1739.48314, "body_percent": 0.06775723550478825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 598.16652, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.324, "high": 10.336, "low": 10.32, "close": 10.336, "volume": 74.33424, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 607.80725, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.316, "low": 10.307, "close": 10.308, "volume": 1021.63008, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.296, "volume": 44.0954, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:59:00+01:00", "open": 10.294, "high": 10.295, "low": 10.288, "close": 10.295, "volume": 259.02771, "body_percent": 0.009714396735957313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.272, "close": 10.272, "volume": 1031.48408, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.272, "low": 10.268, "close": 10.272, "volume": 11.0916, "body_percent": 0.03895597974288624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1632.729218166667, "latest": 11.0916, "ratio_latest_vs_avg": 0.006793288119419066, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.452, "lowest": 10.254, "range": 0.1980000000000004, "current": 10.272 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.272, "volume": 1286.3252, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 14212.996470999999, "latest": 1286.3252, "ratio_latest_vs_avg": 0.09050344891202922, "max": 88178.61533, "min": 1286.3252 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.272 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.272, "volume": 1286.3252, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 113494.11023766667, "latest": 1286.3252, "ratio_latest_vs_avg": 0.011333849812173703, "max": 834899.8889, "min": 1286.3252 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.272 } } }, "technical_indicators": { "1m": { "rsi_14": 56.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01476879, "signal_line": 10.32583865, "histogram": -10.31106986 }, "bollinger_bands": { "upper": 10.36881644, "middle": 10.31385, "lower": 10.25888356 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 10.328222222222223, "sma_20": 10.31385, "ema_12": 10.325838647695884, "ema_26": 10.311069860665226 } }, "5m": { "rsi_14": 68.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0841609, "signal_line": 10.50718948, "histogram": -10.42302858 }, "bollinger_bands": { "upper": 10.66097684, "middle": 10.41465, "lower": 10.16832316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.361, "moving_averages": { "sma_9": 10.53122222222222, "sma_20": 10.414650000000002, "ema_12": 10.507189480587583, "ema_26": 10.423028581595307 } }, "1h": { "rsi_14": 30.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34020233, "signal_line": 9.42888431, "histogram": -9.76908665 }, "bollinger_bands": { "upper": 10.99149069, "middle": 9.8639, "lower": 8.73630931 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.32, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8639, "ema_12": 9.428884312023547, "ema_26": 9.76908664629694 } } }, "volume_profile": { "timestamp": "2025-12-10T02:02:04+01:00", "last_500_trades": { "buy_volume": 2357.9999999999973, "sell_volume": 2047.399999999996, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.1517046009573126, "cumulative_delta": 310.5999999999994, "delta_percent": 7.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4405.399999999989, "point_of_control_volume": 4405.399999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-12-10T02:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:02:05+01:00", "last_60min": { "current_imbalance": 31.996, "imbalance_change_60min": -1.5920000000000023, "min_imbalance": 11.466, "max_imbalance": 41.557, "average_imbalance": 28.122384615384615, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.025, 23.694, 24.757, 27.377, 34.025, 38.117, 35.549, 32.491, 19.269, 17.968, 24.672, 23.046, 41.557, 36.822, 35.485, 37.188, 34.221, 33.604, 31.25, 31.996 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023538327016440043, "average_range_1m": 0.02217171717171721, "atr_14_1m": 0.01735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92141.63, "zen_price": 10.272, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -1.63, "correlation_1h": 0.583, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:02:07+01:00", "key_levels": { "current_price": 10.272, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.07, "distance_to_support_percent": 15.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.1%" } } }, { "timestamp": "2025-12-10T02:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765328581, "price_data": { "timestamp": "2025-12-10T02:03:01+01:00", "symbol": "ZENUSDC", "current_price": 10.296, "bid": 10.297, "ask": 10.3, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029137529137530243, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.994, "volume_24h": 492661.94, "volume_usdc_24h": 0, "price_change_24h": 1.302, "price_change_24h_percent": 14.476, "trades_24h": 28095 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:03:02+01:00", "bids_analysis": { "total_quantity": 9258.330000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.291, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.29, "quantity": 143.84, "cumulative": 153.29 }, { "price": 10.287, "quantity": 9.45, "cumulative": 162.73999999999998 }, { "price": 10.286, "quantity": 112.41, "cumulative": 275.15 }, { "price": 10.285, "quantity": 152.87, "cumulative": 428.02 }, { "price": 10.283, "quantity": 44.17, "cumulative": 472.19 }, { "price": 10.282, "quantity": 0.54, "cumulative": 472.73 }, { "price": 10.281, "quantity": 9.45, "cumulative": 482.18 }, { "price": 10.28, "quantity": 112.95, "cumulative": 595.13 }, { "price": 10.279, "quantity": 143.84, "cumulative": 738.97 } ] }, "asks_analysis": { "total_quantity": 3915.47, "levels_count": 100, "top_10_asks": [ { "price": 10.299, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.3, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.302, "quantity": 0.54, "cumulative": 19.979999999999997 }, { "price": 10.304, "quantity": 0.54, "cumulative": 20.519999999999996 }, { "price": 10.306, "quantity": 0.54, "cumulative": 21.059999999999995 }, { "price": 10.307, "quantity": 9.45, "cumulative": 30.509999999999994 }, { "price": 10.308, "quantity": 54.28, "cumulative": 84.78999999999999 }, { "price": 10.309, "quantity": 9.45, "cumulative": 94.24 }, { "price": 10.31, "quantity": 58.26, "cumulative": 152.5 }, { "price": 10.311, "quantity": 9.45, "cumulative": 161.95 } ] }, "imbalance": { "quantity_difference": 5342.860000000002, "percent": 40.557, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3645513820818453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.29, "quantity": 143.84 }, { "price": 10.286, "quantity": 112.41 }, { "price": 10.285, "quantity": 152.87 }, { "price": 10.28, "quantity": 112.95 }, { "price": 10.279, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.32, "quantity": 144.38 }, { "price": 10.329, "quantity": 164.91 }, { "price": 10.331, "quantity": 143.84 }, { "price": 10.341, "quantity": 127.5 }, { "price": 10.342, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:44:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 62.28432, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 603.69012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.348, "high": 10.348, "low": 10.324, "close": 10.324, "volume": 328.15936, "body_percent": 0.2319288751449643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.323, "high": 10.323, "low": 10.315, "close": 10.316, "volume": 425.47906, "body_percent": 0.0678097452290969, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.318, "low": 10.296, "close": 10.296, "volume": 353.59451, "body_percent": 0.17452006980803453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.304, "high": 10.343, "low": 10.304, "close": 10.343, "volume": 9361.50829, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.331, "high": 10.331, "low": 10.324, "close": 10.324, "volume": 1739.48314, "body_percent": 0.06775723550478825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 598.16652, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.324, "high": 10.336, "low": 10.32, "close": 10.336, "volume": 74.33424, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 607.80725, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.316, "low": 10.307, "close": 10.308, "volume": 1021.63008, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.296, "volume": 44.0954, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:59:00+01:00", "open": 10.294, "high": 10.295, "low": 10.288, "close": 10.295, "volume": 259.02771, "body_percent": 0.009714396735957313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.272, "close": 10.272, "volume": 1031.48408, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 5.55984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1633.284752166667, "latest": 5.55984, "ratio_latest_vs_avg": 0.0034040849231124467, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.452, "lowest": 10.254, "range": 0.1980000000000004, "current": 10.296 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.296, "volume": 1319.65724, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 14213.552005, "latest": 1319.65724, "ratio_latest_vs_avg": 0.09284500028815985, "max": 88178.61533, "min": 1319.65724 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.296 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.296, "volume": 1319.65724, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 113494.66577166667, "latest": 1319.65724, "ratio_latest_vs_avg": 0.011627482499088916, "max": 834899.8889, "min": 1319.65724 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.296 } } }, "technical_indicators": { "1m": { "rsi_14": 50.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0117691, "signal_line": 10.32805638, "histogram": -10.31628728 }, "bollinger_bands": { "upper": 10.3667773, "middle": 10.31365, "lower": 10.2605227 }, "stochastic": { "K": 60.61, "D": 20 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 10.328666666666667, "sma_20": 10.31365, "ema_12": 10.32805638075692, "ema_26": 10.316287278356752 } }, "5m": { "rsi_14": 67.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07960384, "signal_line": 10.50819351, "histogram": -10.42858967 }, "bollinger_bands": { "upper": 10.65960584, "middle": 10.41585, "lower": 10.17209416 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.337, "moving_averages": { "sma_9": 10.53122222222222, "sma_20": 10.415850000000002, "ema_12": 10.508193514925452, "ema_26": 10.42858967113122 } }, "1h": { "rsi_14": 29.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34475939, "signal_line": 9.42988835, "histogram": -9.77464774 }, "bollinger_bands": { "upper": 10.99447503, "middle": 9.8651, "lower": 8.73572497 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.344, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8651, "ema_12": 9.429888346361414, "ema_26": 9.774647735832852 } } }, "volume_profile": { "timestamp": "2025-12-10T02:03:04+01:00", "last_500_trades": { "buy_volume": 2281.7499999999973, "sell_volume": 2047.399999999996, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.1144622447982815, "cumulative_delta": 234.34999999999957, "delta_percent": 5.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4329.149999999989, "point_of_control_volume": 4329.149999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:03:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-12-10T02:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:03:06+01:00", "last_60min": { "current_imbalance": 37.746, "imbalance_change_60min": 13.234000000000002, "min_imbalance": 11.466, "max_imbalance": 41.557, "average_imbalance": 28.20234615384616, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.694, 24.757, 27.377, 34.025, 38.117, 35.549, 32.491, 19.269, 17.968, 24.672, 23.046, 41.557, 36.822, 35.485, 37.188, 34.221, 33.604, 31.25, 31.996, 37.746 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023569221247977316, "average_range_1m": 0.02219191919191922, "atr_14_1m": 0.01892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92195.95, "zen_price": 10.29, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -1.4, "correlation_1h": 0.566, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:03:07+01:00", "key_levels": { "current_price": 10.29, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.89, "distance_to_support_percent": 15.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.2%" } } }, { "timestamp": "2025-12-10T02:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765328641, "price_data": { "timestamp": "2025-12-10T02:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.292, "bid": 10.29, "ask": 10.294, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.038865137971252774, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.975, "volume_24h": 492810.1, "volume_usdc_24h": 0, "price_change_24h": 1.317, "price_change_24h_percent": 14.674, "trades_24h": 28106 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:04:02+01:00", "bids_analysis": { "total_quantity": 8847.37, "levels_count": 100, "top_10_bids": [ { "price": 10.29, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.288, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.286, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.285, "quantity": 67.71, "cumulative": 69.33 }, { "price": 10.284, "quantity": 144.38, "cumulative": 213.70999999999998 }, { "price": 10.283, "quantity": 9.45, "cumulative": 223.15999999999997 }, { "price": 10.282, "quantity": 9.99, "cumulative": 233.14999999999998 }, { "price": 10.281, "quantity": 54.15, "cumulative": 287.29999999999995 }, { "price": 10.28, "quantity": 77.28, "cumulative": 364.5799999999999 }, { "price": 10.279, "quantity": 143.84, "cumulative": 508.41999999999996 } ] }, "asks_analysis": { "total_quantity": 4282.29, "levels_count": 100, "top_10_asks": [ { "price": 10.295, "quantity": 28.94, "cumulative": 28.94 }, { "price": 10.296, "quantity": 9.45, "cumulative": 38.39 }, { "price": 10.297, "quantity": 23.5, "cumulative": 61.89 }, { "price": 10.298, "quantity": 9.99, "cumulative": 71.88 }, { "price": 10.299, "quantity": 67.71, "cumulative": 139.58999999999997 }, { "price": 10.3, "quantity": 34.11, "cumulative": 173.7 }, { "price": 10.302, "quantity": 9.45, "cumulative": 183.14999999999998 }, { "price": 10.303, "quantity": 9.45, "cumulative": 192.59999999999997 }, { "price": 10.304, "quantity": 9.99, "cumulative": 202.58999999999997 }, { "price": 10.305, "quantity": 143.84, "cumulative": 346.42999999999995 } ] }, "imbalance": { "quantity_difference": 4565.080000000001, "percent": 34.769, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0660370969738158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.284, "quantity": 144.38 }, { "price": 10.279, "quantity": 143.84 }, { "price": 10.273, "quantity": 143.84 }, { "price": 10.269, "quantity": 112.41 }, { "price": 10.268, "quantity": 144.38 } ], "accumulation_ask_levels": [ { "price": 10.305, "quantity": 143.84 }, { "price": 10.311, "quantity": 143.84 }, { "price": 10.317, "quantity": 153.29 }, { "price": 10.322, "quantity": 150.63 }, { "price": 10.323, "quantity": 188.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:04:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.34, "close": 10.357, "volume": 348.59097, "body_percent": 0.1644100580270741, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 603.69012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.348, "high": 10.348, "low": 10.324, "close": 10.324, "volume": 328.15936, "body_percent": 0.2319288751449643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.323, "high": 10.323, "low": 10.315, "close": 10.316, "volume": 425.47906, "body_percent": 0.0678097452290969, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.318, "low": 10.296, "close": 10.296, "volume": 353.59451, "body_percent": 0.17452006980803453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.304, "high": 10.343, "low": 10.304, "close": 10.343, "volume": 9361.50829, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.331, "high": 10.331, "low": 10.324, "close": 10.324, "volume": 1739.48314, "body_percent": 0.06775723550478825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 598.16652, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.324, "high": 10.336, "low": 10.32, "close": 10.336, "volume": 74.33424, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 607.80725, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.316, "low": 10.307, "close": 10.308, "volume": 1021.63008, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.296, "volume": 44.0954, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:59:00+01:00", "open": 10.294, "high": 10.295, "low": 10.288, "close": 10.295, "volume": 259.02771, "body_percent": 0.009714396735957313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.272, "close": 10.272, "volume": 1031.48408, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1628.6737783333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.434, "lowest": 10.254, "range": 0.17999999999999972, "current": 10.292 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:04:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:25:00+01:00", "open": 10.552, "high": 10.633, "low": 10.546, "close": 10.633, "volume": 12457.78573, "body_percent": 0.767626990144044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.292, "volume": 2950.4918, "body_percent": 0.11645962732919696, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 14240.732580999998, "latest": 2950.4918, "ratio_latest_vs_avg": 0.20718679907918144, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.292 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.292, "volume": 2950.4918, "body_percent": 0.11645962732919696, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 113521.84634766667, "latest": 2950.4918, "ratio_latest_vs_avg": 0.025990519842004352, "max": 834899.8889, "min": 2950.4918 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.292 } } }, "technical_indicators": { "1m": { "rsi_14": 64.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01270506, "signal_line": 10.32641432, "histogram": -10.31370926 }, "bollinger_bands": { "upper": 10.36439838, "middle": 10.31125, "lower": 10.25810162 }, "stochastic": { "K": 92.42, "D": 30.5 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.328666666666667, "sma_20": 10.31125, "ema_12": 10.326414322009812, "ema_26": 10.313709264508827 } }, "5m": { "rsi_14": 67.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08036335, "signal_line": 10.50802618, "histogram": -10.42766282 }, "bollinger_bands": { "upper": 10.65980509, "middle": 10.41565, "lower": 10.17149491 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.341, "moving_averages": { "sma_9": 10.53122222222222, "sma_20": 10.415650000000001, "ema_12": 10.50802617586914, "ema_26": 10.427662822875238 } }, "1h": { "rsi_14": 29.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34399988, "signal_line": 9.42972101, "histogram": -9.77372089 }, "bollinger_bands": { "upper": 10.9939711, "middle": 9.8649, "lower": 8.7358289 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.34, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8649, "ema_12": 9.429721007305101, "ema_26": 9.773720887576868 } } }, "volume_profile": { "timestamp": "2025-12-10T02:04:04+01:00", "last_500_trades": { "buy_volume": 2234.409999999997, "sell_volume": 2136.1599999999958, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 1.0459937457868331, "cumulative_delta": 98.24999999999929, "delta_percent": 2.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4370.56999999999, "point_of_control_volume": 4370.56999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T02:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:04:05+01:00", "last_60min": { "current_imbalance": 40.557, "imbalance_change_60min": 14.821000000000002, "min_imbalance": 11.466, "max_imbalance": 41.557, "average_imbalance": 28.51090384615385, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.757, 27.377, 34.025, 38.117, 35.549, 32.491, 19.269, 17.968, 24.672, 23.046, 41.557, 36.822, 35.485, 37.188, 34.221, 33.604, 31.25, 31.996, 37.746, 40.557 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002356764393841309, "average_range_1m": 0.022090909090909102, "atr_14_1m": 0.01657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92229.47, "zen_price": 10.292, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.03, "correlation_1h": 0.556, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:04:06+01:00", "key_levels": { "current_price": 10.292, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.87, "distance_to_support_percent": 15.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.1%" } } }, { "timestamp": "2025-12-10T02:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765328702, "price_data": { "timestamp": "2025-12-10T02:05:03+01:00", "symbol": "ZENUSDC", "current_price": 10.297, "bid": 10.296, "ask": 10.303, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06798096532972175, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.992, "volume_24h": 493056.02, "volume_usdc_24h": 0, "price_change_24h": 1.305, "price_change_24h_percent": 14.513, "trades_24h": 28110 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:05:03+01:00", "bids_analysis": { "total_quantity": 9016.15, "levels_count": 100, "top_10_bids": [ { "price": 10.296, "quantity": 9.03, "cumulative": 9.03 }, { "price": 10.294, "quantity": 9.99, "cumulative": 19.02 }, { "price": 10.292, "quantity": 63.25, "cumulative": 82.27 }, { "price": 10.291, "quantity": 143.84, "cumulative": 226.11 }, { "price": 10.29, "quantity": 9.99, "cumulative": 236.10000000000002 }, { "price": 10.288, "quantity": 0.54, "cumulative": 236.64000000000001 }, { "price": 10.287, "quantity": 5, "cumulative": 241.64000000000001 }, { "price": 10.286, "quantity": 45.24, "cumulative": 286.88 }, { "price": 10.285, "quantity": 67.71, "cumulative": 354.59 }, { "price": 10.284, "quantity": 144.38, "cumulative": 498.96999999999997 } ] }, "asks_analysis": { "total_quantity": 4468.869999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.303, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.304, "quantity": 44.7, "cumulative": 54.150000000000006 }, { "price": 10.305, "quantity": 9.45, "cumulative": 63.60000000000001 }, { "price": 10.306, "quantity": 9.99, "cumulative": 73.59 }, { "price": 10.307, "quantity": 14.47, "cumulative": 88.06 }, { "price": 10.308, "quantity": 9.56, "cumulative": 97.62 }, { "price": 10.309, "quantity": 5, "cumulative": 102.62 }, { "price": 10.31, "quantity": 9.99, "cumulative": 112.61 }, { "price": 10.311, "quantity": 177.78, "cumulative": 290.39 }, { "price": 10.312, "quantity": 87.24, "cumulative": 377.63 } ] }, "imbalance": { "quantity_difference": 4547.280000000001, "percent": 33.721, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0175458225457445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.291, "quantity": 143.84 }, { "price": 10.284, "quantity": 144.38 }, { "price": 10.279, "quantity": 143.84 }, { "price": 10.273, "quantity": 143.84 }, { "price": 10.269, "quantity": 112.41 } ], "accumulation_ask_levels": [ { "price": 10.311, "quantity": 177.78 }, { "price": 10.317, "quantity": 197.99 }, { "price": 10.323, "quantity": 188.54 }, { "price": 10.328, "quantity": 151.78 }, { "price": 10.331, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:46:00+01:00", "open": 10.362, "high": 10.362, "low": 10.362, "close": 10.362, "volume": 603.69012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.348, "high": 10.348, "low": 10.324, "close": 10.324, "volume": 328.15936, "body_percent": 0.2319288751449643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.323, "high": 10.323, "low": 10.315, "close": 10.316, "volume": 425.47906, "body_percent": 0.0678097452290969, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.318, "low": 10.296, "close": 10.296, "volume": 353.59451, "body_percent": 0.17452006980803453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.304, "high": 10.343, "low": 10.304, "close": 10.343, "volume": 9361.50829, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.331, "high": 10.331, "low": 10.324, "close": 10.324, "volume": 1739.48314, "body_percent": 0.06775723550478825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 598.16652, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.324, "high": 10.336, "low": 10.32, "close": 10.336, "volume": 74.33424, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 607.80725, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.316, "low": 10.307, "close": 10.308, "volume": 1021.63008, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.296, "volume": 44.0954, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:59:00+01:00", "open": 10.294, "high": 10.295, "low": 10.288, "close": 10.295, "volume": 259.02771, "body_percent": 0.009714396735957313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.272, "close": 10.272, "volume": 1031.48408, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.297, "high": 10.297, "low": 10.297, "close": 10.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1671.681024166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.254, "range": 0.16999999999999993, "current": 10.297 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.297, "high": 10.297, "low": 10.297, "close": 10.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14122.808006333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.297 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:05:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 113573.96866866667, "latest": 6077.83106, "ratio_latest_vs_avg": 0.053514296728778325, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.297 } } }, "technical_indicators": { "1m": { "rsi_14": 58.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00960324, "signal_line": 10.3211005, "histogram": -10.31149725 }, "bollinger_bands": { "upper": 10.35731598, "middle": 10.3085, "lower": 10.25968402 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.32633333333333, "sma_20": 10.308499999999999, "ema_12": 10.321100495072056, "ema_26": 10.311497250815114 } }, "5m": { "rsi_14": 63.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07363341, "signal_line": 10.48542536, "histogram": -10.41179196 }, "bollinger_bands": { "upper": 10.62647009, "middle": 10.39895, "lower": 10.17142991 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.331, "moving_averages": { "sma_9": 10.5, "sma_20": 10.398950000000001, "ema_12": 10.485425363522666, "ema_26": 10.411791957658847 } }, "1h": { "rsi_14": 29.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34437963, "signal_line": 9.42980468, "histogram": -9.77418431 }, "bollinger_bands": { "upper": 10.99422274, "middle": 9.865, "lower": 8.73577726 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.342, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.864999999999998, "ema_12": 9.42980467683326, "ema_26": 9.77418431170486 } } }, "volume_profile": { "timestamp": "2025-12-10T02:05:05+01:00", "last_500_trades": { "buy_volume": 2522.7999999999965, "sell_volume": 2101.5599999999954, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 1.200441576733475, "cumulative_delta": 421.2399999999991, "delta_percent": 9.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4624.359999999989, "point_of_control_volume": 4624.359999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-10T02:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:05:06+01:00", "last_60min": { "current_imbalance": 34.769, "imbalance_change_60min": 13.873999999999999, "min_imbalance": 11.466, "max_imbalance": 41.557, "average_imbalance": 28.684615384615384, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.377, 34.025, 38.117, 35.549, 32.491, 19.269, 17.968, 24.672, 23.046, 41.557, 36.822, 35.485, 37.188, 34.221, 33.604, 31.25, 31.996, 37.746, 40.557, 34.769 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023512154237153274, "average_range_1m": 0.022080808080808097, "atr_14_1m": 0.01628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92258.25, "zen_price": 10.294, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.74, "correlation_1h": 0.546, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:05:07+01:00", "key_levels": { "current_price": 10.294, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.85, "distance_to_support_percent": 15.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20%" } } }, { "timestamp": "2025-12-10T02:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765328761, "price_data": { "timestamp": "2025-12-10T02:06:01+01:00", "symbol": "ZENUSDC", "current_price": 10.302, "bid": 10.296, "ask": 10.302, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05824111822947222, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 9.004, "volume_24h": 492908.27, "volume_usdc_24h": 0, "price_change_24h": 1.298, "price_change_24h_percent": 14.416, "trades_24h": 28109 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:06:02+01:00", "bids_analysis": { "total_quantity": 8926.83, "levels_count": 100, "top_10_bids": [ { "price": 10.296, "quantity": 9.99, "cumulative": 9.99 }, { "price": 10.295, "quantity": 9.45, "cumulative": 19.439999999999998 }, { "price": 10.294, "quantity": 0.54, "cumulative": 19.979999999999997 }, { "price": 10.293, "quantity": 152.86, "cumulative": 172.84 }, { "price": 10.292, "quantity": 9.99, "cumulative": 182.83 }, { "price": 10.29, "quantity": 0.54, "cumulative": 183.37 }, { "price": 10.288, "quantity": 0.54, "cumulative": 183.91 }, { "price": 10.287, "quantity": 5, "cumulative": 188.91 }, { "price": 10.286, "quantity": 0.54, "cumulative": 189.45 }, { "price": 10.285, "quantity": 147.13, "cumulative": 336.58 } ] }, "asks_analysis": { "total_quantity": 4513.809999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.302, "quantity": 44.7, "cumulative": 44.7 }, { "price": 10.303, "quantity": 9.45, "cumulative": 54.150000000000006 }, { "price": 10.304, "quantity": 9.99, "cumulative": 64.14 }, { "price": 10.306, "quantity": 0.54, "cumulative": 64.68 }, { "price": 10.307, "quantity": 44.7, "cumulative": 109.38000000000001 }, { "price": 10.308, "quantity": 9.99, "cumulative": 119.37 }, { "price": 10.309, "quantity": 58.26, "cumulative": 177.63 }, { "price": 10.31, "quantity": 9.99, "cumulative": 187.62 }, { "price": 10.311, "quantity": 5, "cumulative": 192.62 }, { "price": 10.312, "quantity": 87.56, "cumulative": 280.18 } ] }, "imbalance": { "quantity_difference": 4413.020000000001, "percent": 32.833, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9776707482149232 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.293, "quantity": 152.86 }, { "price": 10.285, "quantity": 147.13 }, { "price": 10.284, "quantity": 144.38 }, { "price": 10.28, "quantity": 112.95 }, { "price": 10.279, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.317, "quantity": 197.99 }, { "price": 10.322, "quantity": 150.63 }, { "price": 10.323, "quantity": 188.54 }, { "price": 10.331, "quantity": 143.84 }, { "price": 10.332, "quantity": 167.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:47:00+01:00", "open": 10.348, "high": 10.348, "low": 10.324, "close": 10.324, "volume": 328.15936, "body_percent": 0.2319288751449643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.323, "high": 10.323, "low": 10.315, "close": 10.316, "volume": 425.47906, "body_percent": 0.0678097452290969, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.318, "low": 10.296, "close": 10.296, "volume": 353.59451, "body_percent": 0.17452006980803453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.304, "high": 10.343, "low": 10.304, "close": 10.343, "volume": 9361.50829, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.331, "high": 10.331, "low": 10.324, "close": 10.324, "volume": 1739.48314, "body_percent": 0.06775723550478825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 598.16652, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.324, "high": 10.336, "low": 10.32, "close": 10.336, "volume": 74.33424, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 607.80725, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.316, "low": 10.307, "close": 10.308, "volume": 1021.63008, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.296, "volume": 44.0954, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:59:00+01:00", "open": 10.294, "high": 10.295, "low": 10.288, "close": 10.295, "volume": 259.02771, "body_percent": 0.009714396735957313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.272, "close": 10.272, "volume": 1031.48408, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1560.2990416666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.254, "range": 0.16999999999999993, "current": 10.302 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 14124.70719983333, "latest": 113.95161, "ratio_latest_vs_avg": 0.008067537853198446, "max": 88178.61533, "min": 113.95161 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.302 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.302, "volume": 6191.78267, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 113575.86786216666, "latest": 6191.78267, "ratio_latest_vs_avg": 0.054516710165175404, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.302 } } }, "technical_indicators": { "1m": { "rsi_14": 61.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00520315, "signal_line": 10.31391143, "histogram": -10.30870828 }, "bollinger_bands": { "upper": 10.34783028, "middle": 10.30575, "lower": 10.26366972 }, "stochastic": { "K": 73.24, "D": 24.17 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.320555555555556, "sma_20": 10.305750000000002, "ema_12": 10.313911426872892, "ema_26": 10.308708276025904 } }, "5m": { "rsi_14": 62.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07211439, "signal_line": 10.48576004, "histogram": -10.41364565 }, "bollinger_bands": { "upper": 10.62615765, "middle": 10.39935, "lower": 10.17254235 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.323, "moving_averages": { "sma_9": 10.5, "sma_20": 10.399350000000002, "ema_12": 10.485760041635286, "ema_26": 10.413645654170816 } }, "1h": { "rsi_14": 29.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34589865, "signal_line": 9.43013935, "histogram": -9.77603801 }, "bollinger_bands": { "upper": 10.99523581, "middle": 9.8654, "lower": 8.73556419 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.35, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8654, "ema_12": 9.43013935494588, "ema_26": 9.77603800821683 } } }, "volume_profile": { "timestamp": "2025-12-10T02:06:04+01:00", "last_500_trades": { "buy_volume": 2523.8799999999965, "sell_volume": 2109.4499999999953, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.196463533148452, "cumulative_delta": 414.42999999999927, "delta_percent": 8.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4633.329999999988, "point_of_control_volume": 4633.329999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T02:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:06:05+01:00", "last_60min": { "current_imbalance": 33.721, "imbalance_change_60min": 12.825999999999997, "min_imbalance": 11.466, "max_imbalance": 41.557, "average_imbalance": 28.77964150943396, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.025, 38.117, 35.549, 32.491, 19.269, 17.968, 24.672, 23.046, 41.557, 36.822, 35.485, 37.188, 34.221, 33.604, 31.25, 31.996, 37.746, 40.557, 34.769, 33.721 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002263217628946969, "average_range_1m": 0.02164646464646467, "atr_14_1m": 0.01657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92266.4, "zen_price": 10.292, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.62, "correlation_1h": 0.54, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:06:06+01:00", "key_levels": { "current_price": 10.292, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.87, "distance_to_support_percent": 15.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.1%" } } }, { "timestamp": "2025-12-10T02:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765328821, "price_data": { "timestamp": "2025-12-10T02:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.281, "bid": 10.28, "ask": 10.285, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048633401420102924, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.988, "volume_24h": 492898.07, "volume_usdc_24h": 0, "price_change_24h": 1.293, "price_change_24h_percent": 14.386, "trades_24h": 28112 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:07:02+01:00", "bids_analysis": { "total_quantity": 8493.06, "levels_count": 100, "top_10_bids": [ { "price": 10.28, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.278, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.276, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.275, "quantity": 5, "cumulative": 6.62 }, { "price": 10.274, "quantity": 14.99, "cumulative": 21.61 }, { "price": 10.273, "quantity": 143.84, "cumulative": 165.45 }, { "price": 10.272, "quantity": 9.99, "cumulative": 175.44 }, { "price": 10.27, "quantity": 14.99, "cumulative": 190.43 }, { "price": 10.269, "quantity": 121.45, "cumulative": 311.88 }, { "price": 10.268, "quantity": 144.38, "cumulative": 456.26 } ] }, "asks_analysis": { "total_quantity": 4714.14, "levels_count": 100, "top_10_asks": [ { "price": 10.285, "quantity": 44.7, "cumulative": 44.7 }, { "price": 10.286, "quantity": 9.45, "cumulative": 54.150000000000006 }, { "price": 10.287, "quantity": 58.26, "cumulative": 112.41 }, { "price": 10.289, "quantity": 9.45, "cumulative": 121.86 }, { "price": 10.29, "quantity": 53.74, "cumulative": 175.6 }, { "price": 10.291, "quantity": 14.45, "cumulative": 190.04999999999998 }, { "price": 10.292, "quantity": 58.8, "cumulative": 248.84999999999997 }, { "price": 10.293, "quantity": 172.78, "cumulative": 421.63 }, { "price": 10.294, "quantity": 58.14, "cumulative": 479.77 }, { "price": 10.295, "quantity": 44.7, "cumulative": 524.47 } ] }, "imbalance": { "quantity_difference": 3778.919999999999, "percent": 28.613, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8016138680650127 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.273, "quantity": 143.84 }, { "price": 10.269, "quantity": 121.45 }, { "price": 10.268, "quantity": 144.38 }, { "price": 10.264, "quantity": 147.56 }, { "price": 10.263, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.293, "quantity": 172.78 }, { "price": 10.299, "quantity": 153.29 }, { "price": 10.305, "quantity": 143.84 }, { "price": 10.311, "quantity": 143.84 }, { "price": 10.317, "quantity": 197.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:48:00+01:00", "open": 10.323, "high": 10.323, "low": 10.315, "close": 10.316, "volume": 425.47906, "body_percent": 0.0678097452290969, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.318, "low": 10.296, "close": 10.296, "volume": 353.59451, "body_percent": 0.17452006980803453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.304, "high": 10.343, "low": 10.304, "close": 10.343, "volume": 9361.50829, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.331, "high": 10.331, "low": 10.324, "close": 10.324, "volume": 1739.48314, "body_percent": 0.06775723550478825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 598.16652, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.324, "high": 10.336, "low": 10.32, "close": 10.336, "volume": 74.33424, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 607.80725, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.316, "low": 10.307, "close": 10.308, "volume": 1021.63008, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.296, "volume": 44.0954, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:59:00+01:00", "open": 10.294, "high": 10.295, "low": 10.288, "close": 10.295, "volume": 259.02771, "body_percent": 0.009714396735957313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.272, "close": 10.272, "volume": 1031.48408, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1549.6356825000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.254, "range": 0.16999999999999993, "current": 10.281 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.281, "close": 10.281, "volume": 352.75824, "body_percent": 0.12628715756751407, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14128.687310333331, "latest": 352.75824, "ratio_latest_vs_avg": 0.02496751695693643, "max": 88178.61533, "min": 352.75824 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.281 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.281, "volume": 6430.5893, "body_percent": 0.22321428571428267, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.027000000000001023, "pattern": null } ], "volume_stats": { "average": 113579.84797266667, "latest": 6430.5893, "ratio_latest_vs_avg": 0.056617343787496, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.281 } } }, "technical_indicators": { "1m": { "rsi_14": 66.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00880917, "signal_line": 10.31103888, "histogram": -10.30222971 }, "bollinger_bands": { "upper": 10.34620077, "middle": 10.30255, "lower": 10.25889923 }, "stochastic": { "K": 69.66, "D": 22.99 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 10.32011111111111, "sma_20": 10.302550000000002, "ema_12": 10.311038878068576, "ema_26": 10.302229708496538 } }, "5m": { "rsi_14": 64.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07610181, "signal_line": 10.48488151, "histogram": -10.4087797 }, "bollinger_bands": { "upper": 10.62708645, "middle": 10.3983, "lower": 10.16951355 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.344, "moving_averages": { "sma_9": 10.5, "sma_20": 10.3983, "ema_12": 10.484881511589656, "ema_26": 10.408779700826893 } }, "1h": { "rsi_14": 29.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3413416, "signal_line": 9.42913532, "histogram": -9.77047692 }, "bollinger_bands": { "upper": 10.99222794, "middle": 9.8642, "lower": 8.73617206 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.326, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8642, "ema_12": 9.429135320608014, "ema_26": 9.770476918680918 } } }, "volume_profile": { "timestamp": "2025-12-10T02:07:04+01:00", "last_500_trades": { "buy_volume": 2539.449999999996, "sell_volume": 2109.719999999995, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 1.2036905371328908, "cumulative_delta": 429.7299999999992, "delta_percent": 9.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4649.169999999987, "point_of_control_volume": 4649.169999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T02:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:07:05+01:00", "last_60min": { "current_imbalance": 32.833, "imbalance_change_60min": 21.366999999999997, "min_imbalance": 11.466, "max_imbalance": 41.557, "average_imbalance": 29.00488679245283, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.117, 35.549, 32.491, 19.269, 17.968, 24.672, 23.046, 41.557, 36.822, 35.485, 37.188, 34.221, 33.604, 31.25, 31.996, 37.746, 40.557, 34.769, 33.721, 32.833 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022705036835726014, "average_range_1m": 0.021565656565656562, "atr_14_1m": 0.01642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92208.92, "zen_price": 10.278, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.57, "correlation_1h": 0.548, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:07:07+01:00", "key_levels": { "current_price": 10.278, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.01, "distance_to_support_percent": 15.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.8%" } } }, { "timestamp": "2025-12-10T02:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765328882, "price_data": { "timestamp": "2025-12-10T02:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.268, "bid": 10.269, "ask": 10.278, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08765095442150701, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.942, "volume_24h": 492463.84, "volume_usdc_24h": 0, "price_change_24h": 1.326, "price_change_24h_percent": 14.829, "trades_24h": 28098 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:08:02+01:00", "bids_analysis": { "total_quantity": 8374.83, "levels_count": 100, "top_10_bids": [ { "price": 10.27, "quantity": 34.72, "cumulative": 34.72 }, { "price": 10.269, "quantity": 14.45, "cumulative": 49.17 }, { "price": 10.268, "quantity": 143.84, "cumulative": 193.01 }, { "price": 10.267, "quantity": 9.45, "cumulative": 202.45999999999998 }, { "price": 10.266, "quantity": 9.59, "cumulative": 212.04999999999998 }, { "price": 10.265, "quantity": 14.45, "cumulative": 226.49999999999997 }, { "price": 10.264, "quantity": 68.25, "cumulative": 294.75 }, { "price": 10.263, "quantity": 143.84, "cumulative": 438.59000000000003 }, { "price": 10.262, "quantity": 0.54, "cumulative": 439.13000000000005 }, { "price": 10.261, "quantity": 9.45, "cumulative": 448.58000000000004 } ] }, "asks_analysis": { "total_quantity": 4855.2300000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.28, "quantity": 44.7, "cumulative": 44.7 }, { "price": 10.281, "quantity": 9.45, "cumulative": 54.150000000000006 }, { "price": 10.282, "quantity": 58.26, "cumulative": 112.41 }, { "price": 10.284, "quantity": 9.99, "cumulative": 122.39999999999999 }, { "price": 10.285, "quantity": 44.7, "cumulative": 167.1 }, { "price": 10.286, "quantity": 153.83, "cumulative": 320.93 }, { "price": 10.287, "quantity": 58.26, "cumulative": 379.19 }, { "price": 10.288, "quantity": 0.54, "cumulative": 379.73 }, { "price": 10.289, "quantity": 9.45, "cumulative": 389.18 }, { "price": 10.29, "quantity": 74.18, "cumulative": 463.36 } ] }, "imbalance": { "quantity_difference": 3519.5999999999995, "percent": 26.603, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7249090156388058 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.268, "quantity": 143.84 }, { "price": 10.263, "quantity": 143.84 }, { "price": 10.259, "quantity": 112.41 }, { "price": 10.258, "quantity": 144.38 }, { "price": 10.254, "quantity": 112.95 } ], "accumulation_ask_levels": [ { "price": 10.286, "quantity": 153.83 }, { "price": 10.292, "quantity": 157.33 }, { "price": 10.293, "quantity": 143.84 }, { "price": 10.299, "quantity": 153.29 }, { "price": 10.302, "quantity": 156.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:49:00+01:00", "open": 10.314, "high": 10.318, "low": 10.296, "close": 10.296, "volume": 353.59451, "body_percent": 0.17452006980803453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.304, "high": 10.343, "low": 10.304, "close": 10.343, "volume": 9361.50829, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.331, "high": 10.331, "low": 10.324, "close": 10.324, "volume": 1739.48314, "body_percent": 0.06775723550478825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 598.16652, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.324, "high": 10.336, "low": 10.32, "close": 10.336, "volume": 74.33424, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 607.80725, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.316, "low": 10.307, "close": 10.308, "volume": 1021.63008, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.296, "volume": 44.0954, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:59:00+01:00", "open": 10.294, "high": 10.295, "low": 10.288, "close": 10.295, "volume": 259.02771, "body_percent": 0.009714396735957313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.272, "close": 10.272, "volume": 1031.48408, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1536.2792691666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.254, "range": 0.16999999999999993, "current": 10.268 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.268, "volume": 503.0185, "body_percent": 0.25257431513502815, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14131.191647999998, "latest": 503.0185, "ratio_latest_vs_avg": 0.03559632566947691, "max": 88178.61533, "min": 503.0185 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.268 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.268, "volume": 6580.84956, "body_percent": 0.3493788819875736, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000001123, "pattern": null } ], "volume_stats": { "average": 113582.35231033334, "latest": 6580.84956, "ratio_latest_vs_avg": 0.05793901452242855, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.268 } } }, "technical_indicators": { "1m": { "rsi_14": 63.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01161927, "signal_line": 10.30949412, "histogram": -10.29787485 }, "bollinger_bands": { "upper": 10.34658078, "middle": 10.2995, "lower": 10.25241922 }, "stochastic": { "K": 47.19, "D": 15.57 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 10.319222222222221, "sma_20": 10.299500000000002, "ema_12": 10.309494121796575, "ema_26": 10.297874847797754 } }, "5m": { "rsi_14": 65.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07857022, "signal_line": 10.48433766, "histogram": -10.40576744 }, "bollinger_bands": { "upper": 10.62783538, "middle": 10.39765, "lower": 10.16746462 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.357, "moving_averages": { "sma_9": 10.5, "sma_20": 10.39765, "ema_12": 10.484337659656642, "ema_26": 10.405767443994941 } }, "1h": { "rsi_14": 30.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33944283, "signal_line": 9.42871697, "histogram": -9.7681598 }, "bollinger_bands": { "upper": 10.99100246, "middle": 9.8637, "lower": 8.73639754 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.316, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8637, "ema_12": 9.428716972967235, "ema_26": 9.768159798040955 } } }, "volume_profile": { "timestamp": "2025-12-10T02:08:04+01:00", "last_500_trades": { "buy_volume": 2535.199999999996, "sell_volume": 2121.7799999999947, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 1.194845836985928, "cumulative_delta": 413.4199999999989, "delta_percent": 8.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4656.979999999987, "point_of_control_volume": 4656.979999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T02:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:08:06+01:00", "last_60min": { "current_imbalance": 28.613, "imbalance_change_60min": 16.017, "min_imbalance": 12.596, "max_imbalance": 41.557, "average_imbalance": 29.328415094339626, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.549, 32.491, 19.269, 17.968, 24.672, 23.046, 41.557, 36.822, 35.485, 37.188, 34.221, 33.604, 31.25, 31.996, 37.746, 40.557, 34.769, 33.721, 32.833, 28.613 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022694420402588414, "average_range_1m": 0.021575757575757585, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92197.39, "zen_price": 10.268, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -0.93, "correlation_1h": 0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:08:07+01:00", "key_levels": { "current_price": 10.268, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.11, "distance_to_support_percent": 15.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.3%" } } }, { "timestamp": "2025-12-10T02:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765328942, "price_data": { "timestamp": "2025-12-10T02:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.296, "bid": 10.295, "ask": 10.298, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029137529137530243, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.897, "volume_24h": 492255.57, "volume_usdc_24h": 0, "price_change_24h": 1.399, "price_change_24h_percent": 15.724, "trades_24h": 28066 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:09:02+01:00", "bids_analysis": { "total_quantity": 9343.829999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.296, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.295, "quantity": 18.48, "cumulative": 27.93 }, { "price": 10.294, "quantity": 143.84, "cumulative": 171.77 }, { "price": 10.291, "quantity": 9.45, "cumulative": 181.22 }, { "price": 10.29, "quantity": 102.43, "cumulative": 283.65 }, { "price": 10.289, "quantity": 143.84, "cumulative": 427.49 }, { "price": 10.285, "quantity": 9.45, "cumulative": 436.94 }, { "price": 10.284, "quantity": 67.71, "cumulative": 504.65 }, { "price": 10.283, "quantity": 143.84, "cumulative": 648.49 }, { "price": 10.281, "quantity": 9.45, "cumulative": 657.94 } ] }, "asks_analysis": { "total_quantity": 4374.63, "levels_count": 100, "top_10_asks": [ { "price": 10.3, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.302, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.304, "quantity": 9.99, "cumulative": 11.07 }, { "price": 10.306, "quantity": 9.99, "cumulative": 21.060000000000002 }, { "price": 10.307, "quantity": 44.7, "cumulative": 65.76 }, { "price": 10.308, "quantity": 9.99, "cumulative": 75.75 }, { "price": 10.309, "quantity": 58.26, "cumulative": 134.01 }, { "price": 10.31, "quantity": 9.99, "cumulative": 144 }, { "price": 10.311, "quantity": 152.87, "cumulative": 296.87 }, { "price": 10.312, "quantity": 87.56, "cumulative": 384.43 } ] }, "imbalance": { "quantity_difference": 4969.199999999998, "percent": 36.223, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.135913208659932 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.294, "quantity": 143.84 }, { "price": 10.29, "quantity": 102.43 }, { "price": 10.289, "quantity": 143.84 }, { "price": 10.283, "quantity": 143.84 }, { "price": 10.279, "quantity": 112.41 } ], "accumulation_ask_levels": [ { "price": 10.311, "quantity": 152.87 }, { "price": 10.317, "quantity": 197.99 }, { "price": 10.323, "quantity": 224.59 }, { "price": 10.324, "quantity": 165.48 }, { "price": 10.333, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 100.528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.304, "high": 10.343, "low": 10.304, "close": 10.343, "volume": 9361.50829, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.331, "high": 10.331, "low": 10.324, "close": 10.324, "volume": 1739.48314, "body_percent": 0.06775723550478825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 598.16652, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.324, "high": 10.336, "low": 10.32, "close": 10.336, "volume": 74.33424, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 607.80725, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.316, "low": 10.307, "close": 10.308, "volume": 1021.63008, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.296, "volume": 44.0954, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:59:00+01:00", "open": 10.294, "high": 10.295, "low": 10.288, "close": 10.295, "volume": 259.02771, "body_percent": 0.009714396735957313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.272, "close": 10.272, "volume": 1031.48408, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 5.55984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1529.9968131666667, "latest": 5.55984, "ratio_latest_vs_avg": 0.0036338899219617864, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.254, "range": 0.16999999999999993, "current": 10.296 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:30:00+01:00", "open": 10.622, "high": 10.66, "low": 10.586, "close": 10.625, "volume": 88178.61533, "body_percent": 0.028243268687630517, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.296, "volume": 1653.20706, "body_percent": 0.019428793471914625, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 14150.36145733333, "latest": 1653.20706, "ratio_latest_vs_avg": 0.11683143677882775, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.296 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.302, "volume": 7742.1632, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 113601.70753766668, "latest": 7742.1632, "ratio_latest_vs_avg": 0.06815182067076718, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.302 } } }, "technical_indicators": { "1m": { "rsi_14": 54.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00718274, "signal_line": 10.31356774, "histogram": -10.30638501 }, "bollinger_bands": { "upper": 10.34596379, "middle": 10.3011, "lower": 10.25623621 }, "stochastic": { "K": 51.69, "D": 17.06 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 10.319222222222223, "sma_20": 10.301100000000002, "ema_12": 10.313567744804782, "ema_26": 10.30638500689056 } }, "5m": { "rsi_14": 62.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07211439, "signal_line": 10.48576004, "histogram": -10.41364565 }, "bollinger_bands": { "upper": 10.62615765, "middle": 10.39935, "lower": 10.17254235 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.323, "moving_averages": { "sma_9": 10.5, "sma_20": 10.399350000000002, "ema_12": 10.485760041635286, "ema_26": 10.413645654170816 } }, "1h": { "rsi_14": 29.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34589865, "signal_line": 9.43013935, "histogram": -9.77603801 }, "bollinger_bands": { "upper": 10.99523581, "middle": 9.8654, "lower": 8.73556419 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.35, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8654, "ema_12": 9.43013935494588, "ema_26": 9.77603800821683 } } }, "volume_profile": { "timestamp": "2025-12-10T02:09:04+01:00", "last_500_trades": { "buy_volume": 2648.0399999999954, "sell_volume": 2053.779999999995, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.289349394774514, "cumulative_delta": 594.259999999999, "delta_percent": 12.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4701.819999999987, "point_of_control_volume": 4701.819999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T02:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:09:06+01:00", "last_60min": { "current_imbalance": 26.603, "imbalance_change_60min": -2.157, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.59269811320755, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.491, 19.269, 17.968, 24.672, 23.046, 41.557, 36.822, 35.485, 37.188, 34.221, 33.604, 31.25, 31.996, 37.746, 40.557, 34.769, 33.721, 32.833, 28.613, 26.603 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022849453070746617, "average_range_1m": 0.021494949494949497, "atr_14_1m": 0.01657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92209.02, "zen_price": 10.302, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.38, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:09:07+01:00", "key_levels": { "current_price": 10.302, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 15.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.6%" } } }, { "timestamp": "2025-12-10T02:10:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765329003, "price_data": { "timestamp": "2025-12-10T02:10:03+01:00", "symbol": "ZENUSDC", "current_price": 10.288, "bid": 10.284, "ask": 10.288, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03888024883358825, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.896, "volume_24h": 492190.63, "volume_usdc_24h": 0, "price_change_24h": 1.392, "price_change_24h_percent": 15.647, "trades_24h": 28062 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:10:03+01:00", "bids_analysis": { "total_quantity": 8454.02, "levels_count": 100, "top_10_bids": [ { "price": 10.285, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.284, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.282, "quantity": 0.54, "cumulative": 19.979999999999997 }, { "price": 10.281, "quantity": 9.45, "cumulative": 29.429999999999996 }, { "price": 10.28, "quantity": 9.99, "cumulative": 39.419999999999995 }, { "price": 10.279, "quantity": 18.48, "cumulative": 57.89999999999999 }, { "price": 10.278, "quantity": 0.54, "cumulative": 58.43999999999999 }, { "price": 10.277, "quantity": 5, "cumulative": 63.43999999999999 }, { "price": 10.276, "quantity": 9.99, "cumulative": 73.42999999999999 }, { "price": 10.275, "quantity": 5, "cumulative": 78.42999999999999 } ] }, "asks_analysis": { "total_quantity": 4774.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.289, "quantity": 44.7, "cumulative": 44.7 }, { "price": 10.292, "quantity": 9.45, "cumulative": 54.150000000000006 }, { "price": 10.293, "quantity": 67.71, "cumulative": 121.86 }, { "price": 10.294, "quantity": 45.24, "cumulative": 167.1 }, { "price": 10.295, "quantity": 9.45, "cumulative": 176.54999999999998 }, { "price": 10.296, "quantity": 38.93, "cumulative": 215.48 }, { "price": 10.297, "quantity": 143.84, "cumulative": 359.32 }, { "price": 10.298, "quantity": 58.8, "cumulative": 418.12 }, { "price": 10.299, "quantity": 9.45, "cumulative": 427.57 }, { "price": 10.3, "quantity": 77.45, "cumulative": 505.02 } ] }, "imbalance": { "quantity_difference": 3679.0200000000013, "percent": 27.81, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7704753926701575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.273, "quantity": 230.66 }, { "price": 10.269, "quantity": 112.41 }, { "price": 10.268, "quantity": 144.38 }, { "price": 10.264, "quantity": 146.16 }, { "price": 10.263, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.297, "quantity": 143.84 }, { "price": 10.303, "quantity": 211.55 }, { "price": 10.311, "quantity": 143.84 }, { "price": 10.317, "quantity": 197.99 }, { "price": 10.318, "quantity": 102.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:51:00+01:00", "open": 10.304, "high": 10.343, "low": 10.304, "close": 10.343, "volume": 9361.50829, "body_percent": 0.3784937888198729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.331, "high": 10.331, "low": 10.324, "close": 10.324, "volume": 1739.48314, "body_percent": 0.06775723550478825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 598.16652, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.324, "high": 10.336, "low": 10.32, "close": 10.336, "volume": 74.33424, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 607.80725, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.316, "low": 10.307, "close": 10.308, "volume": 1021.63008, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.296, "volume": 44.0954, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:59:00+01:00", "open": 10.294, "high": 10.295, "low": 10.288, "close": 10.295, "volume": 259.02771, "body_percent": 0.009714396735957313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.272, "close": 10.272, "volume": 1031.48408, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1522.3277511666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.254, "range": 0.16999999999999993, "current": 10.288 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:10:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14044.511712833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.288 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:10:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.288, "volume": 7747.71872, "body_percent": 0.15527950310559022, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 113601.80012966668, "latest": 7747.71872, "ratio_latest_vs_avg": 0.06820066857353181, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.288 } } }, "technical_indicators": { "1m": { "rsi_14": 55.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01195011, "signal_line": 10.31534243, "histogram": -10.30339232 }, "bollinger_bands": { "upper": 10.34534383, "middle": 10.2998, "lower": 10.25425617 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 10.318666666666667, "sma_20": 10.299800000000001, "ema_12": 10.315342432309093, "ema_26": 10.303392321034181 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06651769, "signal_line": 10.45975151, "histogram": -10.39323382 }, "bollinger_bands": { "upper": 10.58938189, "middle": 10.3818, "lower": 10.17421811 }, "stochastic": { "K": 99.02, "D": 32.68 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 10.460333333333333, "sma_20": 10.381800000000002, "ema_12": 10.459751510381507, "ema_26": 10.393233820096857 } }, "1h": { "rsi_14": 29.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34324037, "signal_line": 9.42955367, "histogram": -9.77279404 }, "bollinger_bands": { "upper": 10.99346979, "middle": 9.8647, "lower": 8.73593021 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.336, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8647, "ema_12": 9.429553668248792, "ema_26": 9.772794039320882 } } }, "volume_profile": { "timestamp": "2025-12-10T02:10:05+01:00", "last_500_trades": { "buy_volume": 2648.0399999999954, "sell_volume": 2051.279999999995, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.2909207909207918, "cumulative_delta": 596.7599999999992, "delta_percent": 12.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4699.319999999987, "point_of_control_volume": 4699.319999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T02:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:10:06+01:00", "last_60min": { "current_imbalance": 36.223, "imbalance_change_60min": 17.477999999999998, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.733509433962265, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.269, 17.968, 24.672, 23.046, 41.557, 36.822, 35.485, 37.188, 34.221, 33.604, 31.25, 31.996, 37.746, 40.557, 34.769, 33.721, 32.833, 28.613, 26.603, 36.223 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022700284893053895, "average_range_1m": 0.021151515151515147, "atr_14_1m": 0.01607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92169.83, "zen_price": 10.288, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -0.66, "correlation_1h": 0.571, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:10:08+01:00", "key_levels": { "current_price": 10.288, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 15.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.3%" } } }, { "timestamp": "2025-12-10T02:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765329061, "price_data": { "timestamp": "2025-12-10T02:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.25, "bid": 10.249, "ask": 10.25, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009756097560970203, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.887, "volume_24h": 492413.73, "volume_usdc_24h": 0, "price_change_24h": 1.363, "price_change_24h_percent": 15.337, "trades_24h": 28089 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:11:02+01:00", "bids_analysis": { "total_quantity": 8088.969999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.249, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.248, "quantity": 18.51, "cumulative": 27.96 }, { "price": 10.247, "quantity": 143.84, "cumulative": 171.8 }, { "price": 10.245, "quantity": 0.69, "cumulative": 172.49 }, { "price": 10.244, "quantity": 0.54, "cumulative": 173.03 }, { "price": 10.243, "quantity": 9.45, "cumulative": 182.48 }, { "price": 10.242, "quantity": 92.98, "cumulative": 275.46 }, { "price": 10.241, "quantity": 153.29, "cumulative": 428.75 }, { "price": 10.24, "quantity": 0.54, "cumulative": 429.29 }, { "price": 10.237, "quantity": 9.45, "cumulative": 438.74 } ] }, "asks_analysis": { "total_quantity": 5079.959999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.25, "quantity": 206.85, "cumulative": 206.85 }, { "price": 10.255, "quantity": 9.45, "cumulative": 216.29999999999998 }, { "price": 10.256, "quantity": 18.51, "cumulative": 234.80999999999997 }, { "price": 10.257, "quantity": 67.71, "cumulative": 302.52 }, { "price": 10.258, "quantity": 44.7, "cumulative": 347.21999999999997 }, { "price": 10.26, "quantity": 9.99, "cumulative": 357.21 }, { "price": 10.261, "quantity": 143.84, "cumulative": 501.04999999999995 }, { "price": 10.262, "quantity": 67.71, "cumulative": 568.76 }, { "price": 10.263, "quantity": 44.7, "cumulative": 613.46 }, { "price": 10.264, "quantity": 0.54, "cumulative": 614 } ] }, "imbalance": { "quantity_difference": 3009.0099999999993, "percent": 22.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5923294671611588 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.247, "quantity": 143.84 }, { "price": 10.241, "quantity": 153.29 }, { "price": 10.236, "quantity": 145.62 }, { "price": 10.233, "quantity": 200.73 }, { "price": 10.232, "quantity": 144.38 } ], "accumulation_ask_levels": [ { "price": 10.25, "quantity": 206.85 }, { "price": 10.261, "quantity": 143.84 }, { "price": 10.268, "quantity": 153.83 }, { "price": 10.275, "quantity": 143.84 }, { "price": 10.281, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:52:00+01:00", "open": 10.331, "high": 10.331, "low": 10.324, "close": 10.324, "volume": 1739.48314, "body_percent": 0.06775723550478825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 598.16652, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.324, "high": 10.336, "low": 10.32, "close": 10.336, "volume": 74.33424, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 607.80725, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.316, "low": 10.307, "close": 10.308, "volume": 1021.63008, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.296, "volume": 44.0954, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:59:00+01:00", "open": 10.294, "high": 10.295, "low": 10.288, "close": 10.295, "volume": 259.02771, "body_percent": 0.009714396735957313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.272, "close": 10.272, "volume": 1031.48408, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 249.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1560.1582256666668, "latest": 249.895, "ratio_latest_vs_avg": 0.1601728567583061, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.25 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2573.46683, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 14087.402826666665, "latest": 2573.46683, "ratio_latest_vs_avg": 0.18267858608604357, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.25 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.245, "close": 10.25, "volume": 10331.12805, "body_percent": 0.5240683229813691, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 113644.85695183334, "latest": 10331.12805, "ratio_latest_vs_avg": 0.09090713233401043, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.25 } } }, "technical_indicators": { "1m": { "rsi_14": 61.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01772078, "signal_line": 10.30843502, "histogram": -10.29071424 }, "bollinger_bands": { "upper": 10.34318546, "middle": 10.29325, "lower": 10.24331454 }, "stochastic": { "K": 85.37, "D": 28.17 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 10.310777777777778, "sma_20": 10.29325, "ema_12": 10.30843502241489, "ema_26": 10.290714243610505 } }, "5m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07373303, "signal_line": 10.45816179, "histogram": -10.38442876 }, "bollinger_bands": { "upper": 10.59153733, "middle": 10.3799, "lower": 10.16826267 }, "stochastic": { "K": 99.02, "D": 32.68 }, "atr": 0, "momentum": 0.321, "moving_averages": { "sma_9": 10.460333333333333, "sma_20": 10.379900000000001, "ema_12": 10.458161789346551, "ema_26": 10.384428761664996 } }, "1h": { "rsi_14": 30.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33602503, "signal_line": 9.42796395, "histogram": -9.76398898 }, "bollinger_bands": { "upper": 10.98883794, "middle": 9.8628, "lower": 8.73676206 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.298, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8628, "ema_12": 9.427963947213835, "ema_26": 9.76398898088902 } } }, "volume_profile": { "timestamp": "2025-12-10T02:11:04+01:00", "last_500_trades": { "buy_volume": 2591.159999999995, "sell_volume": 2061.499999999995, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 1.2569294203250065, "cumulative_delta": 529.6599999999993, "delta_percent": 11.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4652.65999999999, "point_of_control_volume": 4652.65999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T02:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:11:05+01:00", "last_60min": { "current_imbalance": 27.81, "imbalance_change_60min": -2.150000000000002, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.90454716981132, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.968, 24.672, 23.046, 41.557, 36.822, 35.485, 37.188, 34.221, 33.604, 31.25, 31.996, 37.746, 40.557, 34.769, 33.721, 32.833, 28.613, 26.603, 36.223, 27.81 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002268973010283273, "average_range_1m": 0.021272727272727273, "atr_14_1m": 0.01828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92195.95, "zen_price": 10.25, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -1.2, "correlation_1h": 0.587, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:11:07+01:00", "key_levels": { "current_price": 10.25, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.29, "distance_to_support_percent": 15.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.2%" } } }, { "timestamp": "2025-12-10T02:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765329122, "price_data": { "timestamp": "2025-12-10T02:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.268, "bid": 10.269, "ask": 10.278, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08765095442150701, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.884, "volume_24h": 492614.11, "volume_usdc_24h": 0, "price_change_24h": 1.384, "price_change_24h_percent": 15.579, "trades_24h": 28095 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:12:02+01:00", "bids_analysis": { "total_quantity": 8470.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.268, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.267, "quantity": 9.04, "cumulative": 152.88 }, { "price": 10.264, "quantity": 9.45, "cumulative": 162.32999999999998 }, { "price": 10.263, "quantity": 143.84, "cumulative": 306.16999999999996 }, { "price": 10.261, "quantity": 67.71, "cumulative": 373.87999999999994 }, { "price": 10.259, "quantity": 54.15, "cumulative": 428.0299999999999 }, { "price": 10.258, "quantity": 143.84, "cumulative": 571.8699999999999 }, { "price": 10.255, "quantity": 9.45, "cumulative": 581.3199999999999 }, { "price": 10.254, "quantity": 209.66, "cumulative": 790.9799999999999 }, { "price": 10.253, "quantity": 143.84, "cumulative": 934.8199999999999 } ] }, "asks_analysis": { "total_quantity": 4846.689999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.274, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.275, "quantity": 44.7, "cumulative": 54.150000000000006 }, { "price": 10.277, "quantity": 9.45, "cumulative": 63.60000000000001 }, { "price": 10.278, "quantity": 58.26, "cumulative": 121.86000000000001 }, { "price": 10.279, "quantity": 9.45, "cumulative": 131.31 }, { "price": 10.28, "quantity": 44.7, "cumulative": 176.01 }, { "price": 10.282, "quantity": 9.45, "cumulative": 185.45999999999998 }, { "price": 10.283, "quantity": 58.26, "cumulative": 243.71999999999997 }, { "price": 10.284, "quantity": 9.45, "cumulative": 253.16999999999996 }, { "price": 10.285, "quantity": 53.74, "cumulative": 306.90999999999997 } ] }, "imbalance": { "quantity_difference": 3623.8700000000044, "percent": 27.212, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7476999766851204 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.268, "quantity": 143.84 }, { "price": 10.263, "quantity": 143.84 }, { "price": 10.258, "quantity": 143.84 }, { "price": 10.254, "quantity": 209.66 }, { "price": 10.253, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.286, "quantity": 143.84 }, { "price": 10.292, "quantity": 153.83 }, { "price": 10.299, "quantity": 153.29 }, { "price": 10.305, "quantity": 157.26 }, { "price": 10.306, "quantity": 144.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:12:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:53:00+01:00", "open": 10.328, "high": 10.336, "low": 10.328, "close": 10.336, "volume": 598.16652, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.324, "high": 10.336, "low": 10.32, "close": 10.336, "volume": 74.33424, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 607.80725, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.316, "low": 10.307, "close": 10.308, "volume": 1021.63008, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.296, "volume": 44.0954, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:59:00+01:00", "open": 10.294, "high": 10.295, "low": 10.288, "close": 10.295, "volume": 259.02771, "body_percent": 0.009714396735957313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.272, "close": 10.272, "volume": 1031.48408, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1595.5130276666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.268 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.268, "volume": 4909.96445, "body_percent": 0.15558148580318956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000001464, "pattern": null } ], "volume_stats": { "average": 14126.344453666663, "latest": 4909.96445, "ratio_latest_vs_avg": 0.34757501957454817, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.268 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.245, "close": 10.268, "volume": 12657.68317, "body_percent": 0.3493788819875736, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.023000000000001464, "pattern": null } ], "volume_stats": { "average": 113683.6328705, "latest": 12657.68317, "ratio_latest_vs_avg": 0.11134129733889396, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.268 } } }, "technical_indicators": { "1m": { "rsi_14": 56.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0139391, "signal_line": 10.30649497, "histogram": -10.29255587 }, "bollinger_bands": { "upper": 10.33794303, "middle": 10.29135, "lower": 10.24475697 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 10.302999999999999, "sma_20": 10.29135, "ema_12": 10.30649496601707, "ema_26": 10.292555865623433 } }, "5m": { "rsi_14": 60.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07031524, "signal_line": 10.45891482, "histogram": -10.38859958 }, "bollinger_bands": { "upper": 10.59036297, "middle": 10.3808, "lower": 10.17123703 }, "stochastic": { "K": 99.02, "D": 32.68 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 10.460333333333333, "sma_20": 10.3808, "ema_12": 10.458914815099952, "ema_26": 10.388599578816931 } }, "1h": { "rsi_14": 30.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33944283, "signal_line": 9.42871697, "histogram": -9.7681598 }, "bollinger_bands": { "upper": 10.99100246, "middle": 9.8637, "lower": 8.73639754 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.316, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8637, "ema_12": 9.428716972967235, "ema_26": 9.768159798040955 } } }, "volume_profile": { "timestamp": "2025-12-10T02:12:04+01:00", "last_500_trades": { "buy_volume": 2715.699999999995, "sell_volume": 1864.8999999999949, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 1.456217491554508, "cumulative_delta": 850.7999999999988, "delta_percent": 18.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4580.59999999999, "point_of_control_volume": 4580.59999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T02:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:12:06+01:00", "last_60min": { "current_imbalance": 22.849, "imbalance_change_60min": -11.583000000000002, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.770377358490563, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.672, 23.046, 41.557, 36.822, 35.485, 37.188, 34.221, 33.604, 31.25, 31.996, 37.746, 40.557, 34.769, 33.721, 32.833, 28.613, 26.603, 36.223, 27.81, 22.849 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002275501927958901, "average_range_1m": 0.02117171717171717, "atr_14_1m": 0.019, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92273.77, "zen_price": 10.268, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -1.12, "correlation_1h": 0.57, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:12:07+01:00", "key_levels": { "current_price": 10.268, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.11, "distance_to_support_percent": 15.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.3%" } } }, { "timestamp": "2025-12-10T02:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765329181, "price_data": { "timestamp": "2025-12-10T02:13:01+01:00", "symbol": "ZENUSDC", "current_price": 10.268, "bid": 10.27, "ask": 10.277, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06817296455005525, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.896, "volume_24h": 492230.74, "volume_usdc_24h": 0, "price_change_24h": 1.372, "price_change_24h_percent": 15.423, "trades_24h": 28075 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:13:02+01:00", "bids_analysis": { "total_quantity": 8572.97, "levels_count": 100, "top_10_bids": [ { "price": 10.271, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.27, "quantity": 18.49, "cumulative": 27.939999999999998 }, { "price": 10.269, "quantity": 44.17, "cumulative": 72.11 }, { "price": 10.268, "quantity": 143.84, "cumulative": 215.95 }, { "price": 10.267, "quantity": 9.45, "cumulative": 225.39999999999998 }, { "price": 10.266, "quantity": 58.26, "cumulative": 283.65999999999997 }, { "price": 10.264, "quantity": 9.45, "cumulative": 293.10999999999996 }, { "price": 10.263, "quantity": 143.84, "cumulative": 436.94999999999993 }, { "price": 10.261, "quantity": 67.71, "cumulative": 504.6599999999999 }, { "price": 10.259, "quantity": 54.15, "cumulative": 558.81 } ] }, "asks_analysis": { "total_quantity": 4745.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.279, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.28, "quantity": 44.7, "cumulative": 54.150000000000006 }, { "price": 10.282, "quantity": 9.45, "cumulative": 63.60000000000001 }, { "price": 10.283, "quantity": 67.71, "cumulative": 131.31 }, { "price": 10.284, "quantity": 9.45, "cumulative": 140.76 }, { "price": 10.285, "quantity": 44.7, "cumulative": 185.45999999999998 }, { "price": 10.287, "quantity": 162.33, "cumulative": 347.78999999999996 }, { "price": 10.288, "quantity": 101.67, "cumulative": 449.46 }, { "price": 10.289, "quantity": 9.45, "cumulative": 458.90999999999997 }, { "price": 10.29, "quantity": 44.7, "cumulative": 503.60999999999996 } ] }, "imbalance": { "quantity_difference": 3826.989999999999, "percent": 28.733, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8063645443090781 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.268, "quantity": 143.84 }, { "price": 10.263, "quantity": 143.84 }, { "price": 10.258, "quantity": 143.84 }, { "price": 10.254, "quantity": 112.41 }, { "price": 10.253, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.287, "quantity": 162.33 }, { "price": 10.288, "quantity": 101.67 }, { "price": 10.293, "quantity": 202.1 }, { "price": 10.299, "quantity": 153.29 }, { "price": 10.306, "quantity": 144.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:54:00+01:00", "open": 10.324, "high": 10.336, "low": 10.32, "close": 10.336, "volume": 74.33424, "body_percent": 0.1162340178225538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 607.80725, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.316, "low": 10.307, "close": 10.308, "volume": 1021.63008, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.296, "volume": 44.0954, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:59:00+01:00", "open": 10.294, "high": 10.295, "low": 10.288, "close": 10.295, "volume": 259.02771, "body_percent": 0.009714396735957313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.272, "close": 10.272, "volume": 1031.48408, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1570.158868333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.268 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.268, "volume": 4909.96445, "body_percent": 0.15558148580318956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000001464, "pattern": null } ], "volume_stats": { "average": 14126.344453666663, "latest": 4909.96445, "ratio_latest_vs_avg": 0.34757501957454817, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.268 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.245, "close": 10.268, "volume": 12657.68317, "body_percent": 0.3493788819875736, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.023000000000001464, "pattern": null } ], "volume_stats": { "average": 113683.6328705, "latest": 12657.68317, "ratio_latest_vs_avg": 0.11134129733889396, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.268 } } }, "technical_indicators": { "1m": { "rsi_14": 51.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01205008, "signal_line": 10.30113041, "histogram": -10.28908033 }, "bollinger_bands": { "upper": 10.33078678, "middle": 10.28795, "lower": 10.24511322 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 10.298111111111112, "sma_20": 10.287949999999999, "ema_12": 10.30113041438381, "ema_26": 10.289080334873308 } }, "5m": { "rsi_14": 60.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07031524, "signal_line": 10.45891482, "histogram": -10.38859958 }, "bollinger_bands": { "upper": 10.59036297, "middle": 10.3808, "lower": 10.17123703 }, "stochastic": { "K": 99.02, "D": 32.68 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 10.460333333333333, "sma_20": 10.3808, "ema_12": 10.458914815099952, "ema_26": 10.388599578816931 } }, "1h": { "rsi_14": 30.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33944283, "signal_line": 9.42871697, "histogram": -9.7681598 }, "bollinger_bands": { "upper": 10.99100246, "middle": 9.8637, "lower": 8.73639754 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.316, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8637, "ema_12": 9.428716972967235, "ema_26": 9.768159798040955 } } }, "volume_profile": { "timestamp": "2025-12-10T02:13:04+01:00", "last_500_trades": { "buy_volume": 2715.699999999995, "sell_volume": 1864.8999999999949, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 1.456217491554508, "cumulative_delta": 850.7999999999988, "delta_percent": 18.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4580.59999999999, "point_of_control_volume": 4580.59999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T02:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:13:05+01:00", "last_60min": { "current_imbalance": 27.212, "imbalance_change_60min": -3.722999999999999, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.63415094339623, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.046, 41.557, 36.822, 35.485, 37.188, 34.221, 33.604, 31.25, 31.996, 37.746, 40.557, 34.769, 33.721, 32.833, 28.613, 26.603, 36.223, 27.81, 22.849, 27.212 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002262204870942748, "average_range_1m": 0.02066666666666666, "atr_14_1m": 0.01628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92237.34, "zen_price": 10.268, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.81, "correlation_1h": 0.558, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:13:06+01:00", "key_levels": { "current_price": 10.268, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.11, "distance_to_support_percent": 15.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.3%" } } }, { "timestamp": "2025-12-10T02:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765329242, "price_data": { "timestamp": "2025-12-10T02:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.274, "bid": 10.268, "ask": 10.274, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05839984426706689, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.896, "volume_24h": 492233.06, "volume_usdc_24h": 0, "price_change_24h": 1.378, "price_change_24h_percent": 15.49, "trades_24h": 28076 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:14:02+01:00", "bids_analysis": { "total_quantity": 8496.349999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.268, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.264, "quantity": 18.5, "cumulative": 162.34 }, { "price": 10.263, "quantity": 178.56, "cumulative": 340.9 }, { "price": 10.261, "quantity": 67.71, "cumulative": 408.60999999999996 }, { "price": 10.259, "quantity": 9.45, "cumulative": 418.05999999999995 }, { "price": 10.258, "quantity": 230.66, "cumulative": 648.7199999999999 }, { "price": 10.255, "quantity": 9.45, "cumulative": 658.17 }, { "price": 10.254, "quantity": 112.41, "cumulative": 770.5799999999999 }, { "price": 10.253, "quantity": 143.84, "cumulative": 914.42 }, { "price": 10.252, "quantity": 31.58, "cumulative": 946 } ] }, "asks_analysis": { "total_quantity": 4826.339999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.275, "quantity": 44.7, "cumulative": 44.7 }, { "price": 10.277, "quantity": 9.45, "cumulative": 54.150000000000006 }, { "price": 10.278, "quantity": 58.26, "cumulative": 112.41 }, { "price": 10.279, "quantity": 9.45, "cumulative": 121.86 }, { "price": 10.28, "quantity": 44.7, "cumulative": 166.56 }, { "price": 10.282, "quantity": 9.45, "cumulative": 176.01 }, { "price": 10.283, "quantity": 101.67, "cumulative": 277.68 }, { "price": 10.284, "quantity": 9.45, "cumulative": 287.13 }, { "price": 10.285, "quantity": 44.7, "cumulative": 331.83 }, { "price": 10.287, "quantity": 162.33, "cumulative": 494.15999999999997 } ] }, "imbalance": { "quantity_difference": 3670.01, "percent": 27.547, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.760412652237514 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.268, "quantity": 143.84 }, { "price": 10.263, "quantity": 178.56 }, { "price": 10.258, "quantity": 230.66 }, { "price": 10.254, "quantity": 112.41 }, { "price": 10.253, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.283, "quantity": 101.67 }, { "price": 10.287, "quantity": 162.33 }, { "price": 10.293, "quantity": 202.1 }, { "price": 10.299, "quantity": 153.29 }, { "price": 10.303, "quantity": 165.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:14:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.304, "close": 10.31, "volume": 1451.34974, "body_percent": 0.1356063541263013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 607.80725, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.316, "low": 10.307, "close": 10.308, "volume": 1021.63008, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.296, "volume": 44.0954, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:59:00+01:00", "open": 10.294, "high": 10.295, "low": 10.288, "close": 10.295, "volume": 259.02771, "body_percent": 0.009714396735957313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.272, "close": 10.272, "volume": 1031.48408, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1569.414578333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.274 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:35:00+01:00", "open": 10.625, "high": 10.625, "low": 10.571, "close": 10.571, "volume": 15417.73274, "body_percent": 0.5082352941176496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4933.80013, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 14126.741714999998, "latest": 4933.80013, "ratio_latest_vs_avg": 0.3492525190547805, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.274 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.245, "close": 10.274, "volume": 12681.51885, "body_percent": 0.2911490683229924, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 113684.03013183334, "latest": 12681.51885, "ratio_latest_vs_avg": 0.11155057430048808, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.274 } } }, "technical_indicators": { "1m": { "rsi_14": 44.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00825888, "signal_line": 10.29508714, "histogram": -10.28682826 }, "bollinger_bands": { "upper": 10.32175751, "middle": 10.28515, "lower": 10.24854249 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.293222222222223, "sma_20": 10.285149999999998, "ema_12": 10.295087136235237, "ema_26": 10.286828255837868 } }, "5m": { "rsi_14": 59.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06917597, "signal_line": 10.45916582, "histogram": -10.38998985 }, "bollinger_bands": { "upper": 10.59003243, "middle": 10.3811, "lower": 10.17216757 }, "stochastic": { "K": 99.02, "D": 32.68 }, "atr": 0, "momentum": 0.297, "moving_averages": { "sma_9": 10.460333333333333, "sma_20": 10.3811, "ema_12": 10.45916582368442, "ema_26": 10.389989851200907 } }, "1h": { "rsi_14": 29.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34058209, "signal_line": 9.42896798, "histogram": -9.76955007 }, "bollinger_bands": { "upper": 10.99173578, "middle": 9.864, "lower": 8.73626422 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.322, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.864, "ema_12": 9.428967981551702, "ema_26": 9.769550070424932 } } }, "volume_profile": { "timestamp": "2025-12-10T02:14:04+01:00", "last_500_trades": { "buy_volume": 2715.169999999995, "sell_volume": 1867.2199999999948, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 1.4541243131500319, "cumulative_delta": 847.9499999999987, "delta_percent": 18.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4582.38999999999, "point_of_control_volume": 4582.38999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-10T02:14:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T02:14:05+01:00", "last_60min": { "current_imbalance": 28.733, "imbalance_change_60min": 9.178, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.592603773584905, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.557, 36.822, 35.485, 37.188, 34.221, 33.604, 31.25, 31.996, 37.746, 40.557, 34.769, 33.721, 32.833, 28.613, 26.603, 36.223, 27.81, 22.849, 27.212, 28.733 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022622543897915745, "average_range_1m": 0.020373737373737367, "atr_14_1m": 0.01542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92269.27, "zen_price": 10.274, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.83, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:14:07+01:00", "key_levels": { "current_price": 10.274, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.05, "distance_to_support_percent": 15.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21%" } } }, { "timestamp": "2025-12-10T02:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765329303, "price_data": { "timestamp": "2025-12-10T02:15:03+01:00", "symbol": "ZENUSDC", "current_price": 10.274, "bid": 10.271, "ask": 10.279, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07786645902276737, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.888, "volume_24h": 492196.3, "volume_usdc_24h": 0, "price_change_24h": 1.386, "price_change_24h_percent": 15.594, "trades_24h": 28072 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:15:03+01:00", "bids_analysis": { "total_quantity": 8262.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.264, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.263, "quantity": 143.84, "cumulative": 153.29 }, { "price": 10.262, "quantity": 9.05, "cumulative": 162.34 }, { "price": 10.261, "quantity": 67.71, "cumulative": 230.05 }, { "price": 10.26, "quantity": 35.26, "cumulative": 265.31 }, { "price": 10.259, "quantity": 9.45, "cumulative": 274.76 }, { "price": 10.258, "quantity": 143.84, "cumulative": 418.6 }, { "price": 10.256, "quantity": 0.54, "cumulative": 419.14000000000004 }, { "price": 10.255, "quantity": 9.45, "cumulative": 428.59000000000003 }, { "price": 10.254, "quantity": 112.41, "cumulative": 541 } ] }, "asks_analysis": { "total_quantity": 4895.019999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.272, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.273, "quantity": 67.71, "cumulative": 77.16 }, { "price": 10.274, "quantity": 44.7, "cumulative": 121.86 }, { "price": 10.275, "quantity": 9.45, "cumulative": 131.31 }, { "price": 10.277, "quantity": 9.45, "cumulative": 140.76 }, { "price": 10.278, "quantity": 107.48, "cumulative": 248.24 }, { "price": 10.279, "quantity": 18.5, "cumulative": 266.74 }, { "price": 10.28, "quantity": 44.7, "cumulative": 311.44 }, { "price": 10.282, "quantity": 9.45, "cumulative": 320.89 }, { "price": 10.283, "quantity": 87.2, "cumulative": 408.09 } ] }, "imbalance": { "quantity_difference": 3367.9800000000014, "percent": 25.596, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.688042132616415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.263, "quantity": 143.84 }, { "price": 10.258, "quantity": 143.84 }, { "price": 10.254, "quantity": 112.41 }, { "price": 10.253, "quantity": 143.84 }, { "price": 10.248, "quantity": 112.41 } ], "accumulation_ask_levels": [ { "price": 10.278, "quantity": 107.48 }, { "price": 10.287, "quantity": 153.29 }, { "price": 10.293, "quantity": 202.1 }, { "price": 10.299, "quantity": 153.29 }, { "price": 10.306, "quantity": 241.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:56:00+01:00", "open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 607.80725, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.316, "low": 10.307, "close": 10.308, "volume": 1021.63008, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.296, "volume": 44.0954, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:59:00+01:00", "open": 10.294, "high": 10.295, "low": 10.288, "close": 10.295, "volume": 259.02771, "body_percent": 0.009714396735957313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.272, "close": 10.272, "volume": 1031.48408, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.271, "close": 10.271, "volume": 21.46639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1559.9645301666667, "latest": 21.46639, "ratio_latest_vs_avg": 0.013760819291004348, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.271 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:15:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.271, "close": 10.271, "volume": 21.46639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14009.3220335, "latest": 21.46639, "ratio_latest_vs_avg": 0.001532293279337014, "max": 88178.61533, "min": 21.46639 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.271 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:15:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.245, "close": 10.271, "volume": 12720.96474, "body_percent": 0.3202639751552744, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.026000000000001577, "pattern": null } ], "volume_stats": { "average": 113684.68756333334, "latest": 12720.96474, "ratio_latest_vs_avg": 0.11189690549057625, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.271 } } }, "technical_indicators": { "1m": { "rsi_14": 57.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00797082, "signal_line": 10.2922502, "histogram": -10.28427938 }, "bollinger_bands": { "upper": 10.31843407, "middle": 10.2832, "lower": 10.24796593 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 10.291777777777774, "sma_20": 10.283199999999997, "ema_12": 10.292250202167592, "ema_26": 10.284279380112908 } }, "5m": { "rsi_14": 58.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06389293, "signal_line": 10.43870683, "histogram": -10.3748139 }, "bollinger_bands": { "upper": 10.56094548, "middle": 10.3661, "lower": 10.17125452 }, "stochastic": { "K": 96.73, "D": 31.92 }, "atr": 0, "momentum": 0.293, "moving_averages": { "sma_9": 10.42888888888889, "sma_20": 10.366100000000001, "ema_12": 10.438706832789352, "ema_26": 10.374813903104991 } }, "1h": { "rsi_14": 30.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34001246, "signal_line": 9.42884248, "histogram": -9.76885493 }, "bollinger_bands": { "upper": 10.99136839, "middle": 9.86385, "lower": 8.73633161 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.319, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.86385, "ema_12": 9.428842477259469, "ema_26": 9.768854934232941 } } }, "volume_profile": { "timestamp": "2025-12-10T02:15:05+01:00", "last_500_trades": { "buy_volume": 2712.699999999995, "sell_volume": 1870.5299999999947, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 1.4502306832822796, "cumulative_delta": 842.1699999999987, "delta_percent": 18.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4583.2299999999905, "point_of_control_volume": 4583.2299999999905, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:15:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T02:15:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:15:07+01:00", "last_60min": { "current_imbalance": 27.547, "imbalance_change_60min": -1.7949999999999982, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.743396226415097, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.822, 35.485, 37.188, 34.221, 33.604, 31.25, 31.996, 37.746, 40.557, 34.769, 33.721, 32.833, 28.613, 26.603, 36.223, 27.81, 22.849, 27.212, 28.733, 27.547 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:15:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022552740618045474, "average_range_1m": 0.020181818181818176, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92239.01, "zen_price": 10.271, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.88, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:15:09+01:00", "key_levels": { "current_price": 10.271, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.08, "distance_to_support_percent": 15.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.2%" } } }, { "timestamp": "2025-12-10T02:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765329362, "price_data": { "timestamp": "2025-12-10T02:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.26, "bid": 10.26, "ask": 10.267, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06822612085769662, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.892, "volume_24h": 492102.24, "volume_usdc_24h": 0, "price_change_24h": 1.368, "price_change_24h_percent": 15.385, "trades_24h": 28045 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:16:02+01:00", "bids_analysis": { "total_quantity": 7480.909999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.26, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.259, "quantity": 53.23, "cumulative": 62.67999999999999 }, { "price": 10.258, "quantity": 143.84, "cumulative": 206.51999999999998 }, { "price": 10.256, "quantity": 9.99, "cumulative": 216.51 }, { "price": 10.254, "quantity": 68.25, "cumulative": 284.76 }, { "price": 10.253, "quantity": 230.66, "cumulative": 515.42 }, { "price": 10.252, "quantity": 9.99, "cumulative": 525.41 }, { "price": 10.25, "quantity": 9.99, "cumulative": 535.4 }, { "price": 10.248, "quantity": 112.95, "cumulative": 648.35 }, { "price": 10.247, "quantity": 143.84, "cumulative": 792.19 } ] }, "asks_analysis": { "total_quantity": 4903.519999999994, "levels_count": 100, "top_10_asks": [ { "price": 10.267, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.268, "quantity": 67.71, "cumulative": 77.16 }, { "price": 10.269, "quantity": 44.7, "cumulative": 121.86 }, { "price": 10.271, "quantity": 9.45, "cumulative": 131.31 }, { "price": 10.272, "quantity": 9.99, "cumulative": 141.3 }, { "price": 10.273, "quantity": 67.71, "cumulative": 209.01 }, { "price": 10.274, "quantity": 44.7, "cumulative": 253.70999999999998 }, { "price": 10.275, "quantity": 9.45, "cumulative": 263.15999999999997 }, { "price": 10.276, "quantity": 29.48, "cumulative": 292.64 }, { "price": 10.277, "quantity": 23.92, "cumulative": 316.56 } ] }, "imbalance": { "quantity_difference": 2577.390000000005, "percent": 20.812, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5256203706724982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.258, "quantity": 143.84 }, { "price": 10.253, "quantity": 230.66 }, { "price": 10.248, "quantity": 112.95 }, { "price": 10.247, "quantity": 143.84 }, { "price": 10.242, "quantity": 102.96 } ], "accumulation_ask_levels": [ { "price": 10.281, "quantity": 143.84 }, { "price": 10.287, "quantity": 153.29 }, { "price": 10.293, "quantity": 202.1 }, { "price": 10.299, "quantity": 153.29 }, { "price": 10.306, "quantity": 144.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:57:00+01:00", "open": 10.314, "high": 10.316, "low": 10.307, "close": 10.308, "volume": 1021.63008, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.296, "volume": 44.0954, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:59:00+01:00", "open": 10.294, "high": 10.295, "low": 10.288, "close": 10.295, "volume": 259.02771, "body_percent": 0.009714396735957313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.272, "close": 10.272, "volume": 1031.48408, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1433.8167919999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.26 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14009.414373500002, "latest": 27.00679, "ratio_latest_vs_avg": 0.0019277600961740155, "max": 88178.61533, "min": 27.00679 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.26 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.245, "close": 10.26, "volume": 12726.50514, "body_percent": 0.4270186335403774, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 113684.77990333334, "latest": 12726.50514, "ratio_latest_vs_avg": 0.11194554935868638, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.26 } } }, "technical_indicators": { "1m": { "rsi_14": 60.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00799194, "signal_line": 10.28666093, "histogram": -10.27866899 }, "bollinger_bands": { "upper": 10.31290222, "middle": 10.27965, "lower": 10.24639778 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 10.289777777777775, "sma_20": 10.279649999999998, "ema_12": 10.28666093244687, "ema_26": 10.278668991201666 } }, "5m": { "rsi_14": 59.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06598158, "signal_line": 10.43824665, "histogram": -10.37226507 }, "bollinger_bands": { "upper": 10.56152497, "middle": 10.36555, "lower": 10.16957503 }, "stochastic": { "K": 96.73, "D": 31.92 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 10.42888888888889, "sma_20": 10.365550000000002, "ema_12": 10.438246650384496, "ema_26": 10.37226507040103 } }, "1h": { "rsi_14": 30.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33792381, "signal_line": 9.42838229, "histogram": -9.7663061 }, "bollinger_bands": { "upper": 10.99003388, "middle": 9.8633, "lower": 8.73656612 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.308, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.863299999999999, "ema_12": 9.428382294854613, "ema_26": 9.766306101528984 } } }, "volume_profile": { "timestamp": "2025-12-10T02:16:04+01:00", "last_500_trades": { "buy_volume": 2712.699999999995, "sell_volume": 1870.5399999999945, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 1.45022293027682, "cumulative_delta": 842.1599999999987, "delta_percent": 18.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4583.239999999991, "point_of_control_volume": 4583.239999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T02:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:16:05+01:00", "last_60min": { "current_imbalance": 25.596, "imbalance_change_60min": 3.3979999999999997, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.672716981132076, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.485, 37.188, 34.221, 33.604, 31.25, 31.996, 37.746, 40.557, 34.769, 33.721, 32.833, 28.613, 26.603, 36.223, 27.81, 22.849, 27.212, 28.733, 27.547, 25.596 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022582690550375113, "average_range_1m": 0.02004040404040404, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92233.87, "zen_price": 10.26, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.83, "correlation_1h": 0.554, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:16:07+01:00", "key_levels": { "current_price": 10.26, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.19, "distance_to_support_percent": 15.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.7%" } } }, { "timestamp": "2025-12-10T02:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765329421, "price_data": { "timestamp": "2025-12-10T02:17:01+01:00", "symbol": "ZENUSDC", "current_price": 10.26, "bid": 10.265, "ask": 10.269, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03898635477582416, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.897, "volume_24h": 492082.75, "volume_usdc_24h": 0, "price_change_24h": 1.363, "price_change_24h_percent": 15.32, "trades_24h": 28041 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:17:02+01:00", "bids_analysis": { "total_quantity": 8221.87, "levels_count": 100, "top_10_bids": [ { "price": 10.265, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.264, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.262, "quantity": 9.59, "cumulative": 29.029999999999998 }, { "price": 10.261, "quantity": 44.17, "cumulative": 73.2 }, { "price": 10.26, "quantity": 144.38, "cumulative": 217.57999999999998 }, { "price": 10.259, "quantity": 9.45, "cumulative": 227.02999999999997 }, { "price": 10.258, "quantity": 0.54, "cumulative": 227.56999999999996 }, { "price": 10.256, "quantity": 9.99, "cumulative": 237.55999999999997 }, { "price": 10.255, "quantity": 86.82, "cumulative": 324.38 }, { "price": 10.254, "quantity": 112.95, "cumulative": 437.33 } ] }, "asks_analysis": { "total_quantity": 4734.629999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.271, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.272, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.275, "quantity": 44.7, "cumulative": 64.14 }, { "price": 10.276, "quantity": 0.54, "cumulative": 64.68 }, { "price": 10.277, "quantity": 9.45, "cumulative": 74.13000000000001 }, { "price": 10.278, "quantity": 90.95, "cumulative": 165.08 }, { "price": 10.279, "quantity": 9.45, "cumulative": 174.53 }, { "price": 10.28, "quantity": 45.24, "cumulative": 219.77 }, { "price": 10.282, "quantity": 9.99, "cumulative": 229.76000000000002 }, { "price": 10.283, "quantity": 58.26, "cumulative": 288.02000000000004 } ] }, "imbalance": { "quantity_difference": 3487.240000000006, "percent": 26.915, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7365390748590723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.26, "quantity": 144.38 }, { "price": 10.254, "quantity": 112.95 }, { "price": 10.253, "quantity": 143.84 }, { "price": 10.249, "quantity": 146.35 }, { "price": 10.248, "quantity": 112.95 } ], "accumulation_ask_levels": [ { "price": 10.287, "quantity": 153.29 }, { "price": 10.293, "quantity": 202.1 }, { "price": 10.299, "quantity": 153.29 }, { "price": 10.306, "quantity": 143.84 }, { "price": 10.309, "quantity": 139.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:58:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.296, "volume": 44.0954, "body_percent": 0.11641443538999278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:59:00+01:00", "open": 10.294, "high": 10.295, "low": 10.288, "close": 10.295, "volume": 259.02771, "body_percent": 0.009714396735957313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.272, "close": 10.272, "volume": 1031.48408, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1419.4315744999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11956.76411, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.26 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14009.414373500002, "latest": 27.00679, "ratio_latest_vs_avg": 0.0019277600961740155, "max": 88178.61533, "min": 27.00679 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.26 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.245, "close": 10.26, "volume": 12726.50514, "body_percent": 0.4270186335403774, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 113684.77990333334, "latest": 12726.50514, "ratio_latest_vs_avg": 0.11194554935868638, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.26 } } }, "technical_indicators": { "1m": { "rsi_14": 62.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00645859, "signal_line": 10.2827811, "histogram": -10.27632251 }, "bollinger_bands": { "upper": 10.30885933, "middle": 10.27725, "lower": 10.24564067 }, "stochastic": { "K": 88.46, "D": 29.19 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.286777777777777, "sma_20": 10.277249999999999, "ema_12": 10.282781101982664, "ema_26": 10.276322510497799 } }, "5m": { "rsi_14": 59.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06598158, "signal_line": 10.43824665, "histogram": -10.37226507 }, "bollinger_bands": { "upper": 10.56152497, "middle": 10.36555, "lower": 10.16957503 }, "stochastic": { "K": 96.73, "D": 31.92 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 10.42888888888889, "sma_20": 10.365550000000002, "ema_12": 10.438246650384496, "ema_26": 10.37226507040103 } }, "1h": { "rsi_14": 30.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.33792381, "signal_line": 9.42838229, "histogram": -9.7663061 }, "bollinger_bands": { "upper": 10.99003388, "middle": 9.8633, "lower": 8.73656612 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.308, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.863299999999999, "ema_12": 9.428382294854613, "ema_26": 9.766306101528984 } } }, "volume_profile": { "timestamp": "2025-12-10T02:17:04+01:00", "last_500_trades": { "buy_volume": 2712.699999999995, "sell_volume": 1870.5399999999945, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 1.45022293027682, "cumulative_delta": 842.1599999999987, "delta_percent": 18.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4583.239999999991, "point_of_control_volume": 4583.239999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T02:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:17:05+01:00", "last_60min": { "current_imbalance": 20.812, "imbalance_change_60min": -0.8469999999999978, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.646566037735848, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.188, 34.221, 33.604, 31.25, 31.996, 37.746, 40.557, 34.769, 33.721, 32.833, 28.613, 26.603, 36.223, 27.81, 22.849, 27.212, 28.733, 27.547, 25.596, 20.812 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002243693941684732, "average_range_1m": 0.019818181818181815, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92173.98, "zen_price": 10.26, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.18, "correlation_1h": 0.566, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:17:06+01:00", "key_levels": { "current_price": 10.26, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 4.19, "distance_to_support_percent": 15.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.7%" } } }, { "timestamp": "2025-12-10T02:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765329541, "price_data": { "timestamp": "2025-12-10T02:19:01+01:00", "symbol": "ZENUSDC", "current_price": 10.328, "bid": 10.329, "ask": 10.336, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06777691711850962, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.894, "volume_24h": 492093.07, "volume_usdc_24h": 0, "price_change_24h": 1.434, "price_change_24h_percent": 16.123, "trades_24h": 28069 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:19:02+01:00", "bids_analysis": { "total_quantity": 9509.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.329, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.328, "quantity": 124.67, "cumulative": 134.12 }, { "price": 10.324, "quantity": 14.99, "cumulative": 149.11 }, { "price": 10.323, "quantity": 67.71, "cumulative": 216.82 }, { "price": 10.322, "quantity": 143.84, "cumulative": 360.65999999999997 }, { "price": 10.32, "quantity": 0.54, "cumulative": 361.2 }, { "price": 10.319, "quantity": 54.15, "cumulative": 415.34999999999997 }, { "price": 10.318, "quantity": 67.71, "cumulative": 483.05999999999995 }, { "price": 10.317, "quantity": 143.84, "cumulative": 626.9 }, { "price": 10.316, "quantity": 0.54, "cumulative": 627.4399999999999 } ] }, "asks_analysis": { "total_quantity": 4475.429999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.336, "quantity": 9.99, "cumulative": 9.99 }, { "price": 10.339, "quantity": 5, "cumulative": 14.99 }, { "price": 10.34, "quantity": 9.99, "cumulative": 24.98 }, { "price": 10.341, "quantity": 0.78, "cumulative": 25.76 }, { "price": 10.342, "quantity": 9.45, "cumulative": 35.21 }, { "price": 10.343, "quantity": 58.26, "cumulative": 93.47 }, { "price": 10.344, "quantity": 9.99, "cumulative": 103.46 }, { "price": 10.345, "quantity": 53.71, "cumulative": 157.17 }, { "price": 10.346, "quantity": 9.45, "cumulative": 166.61999999999998 }, { "price": 10.347, "quantity": 48.41, "cumulative": 215.02999999999997 } ] }, "imbalance": { "quantity_difference": 5033.7400000000025, "percent": 35.995, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.124750024020039 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.328, "quantity": 124.67 }, { "price": 10.322, "quantity": 143.84 }, { "price": 10.317, "quantity": 143.84 }, { "price": 10.312, "quantity": 143.84 }, { "price": 10.308, "quantity": 112.95 } ], "accumulation_ask_levels": [ { "price": 10.348, "quantity": 153.83 }, { "price": 10.356, "quantity": 153.83 }, { "price": 10.365, "quantity": 156.47 }, { "price": 10.366, "quantity": 153.29 }, { "price": 10.377, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.272, "close": 10.272, "volume": 1031.48408, "body_percent": 0.31055900621118043, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.271, "high": 10.303, "low": 10.271, "close": 10.303, "volume": 292.31473, "body_percent": 0.3115568104371534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1203.7336296666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9361.50829, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.328 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:40:00+01:00", "open": 10.571, "high": 10.588, "low": 10.539, "close": 10.564, "volume": 14527.7919, "body_percent": 0.06621890076624419, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.334, "low": 10.26, "close": 10.328, "volume": 1297.69998, "body_percent": 0.5549605685911655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 14030.592593333335, "latest": 1297.69998, "ratio_latest_vs_avg": 0.09249074630080878, "max": 88178.61533, "min": 1297.69998 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.328 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.334, "low": 10.245, "close": 10.328, "volume": 13997.19833, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.05900000000000105, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 113705.95812316667, "latest": 13997.19833, "ratio_latest_vs_avg": 0.12309995501588569, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.328 } } }, "technical_indicators": { "1m": { "rsi_14": 37.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00953837, "signal_line": 10.28146759, "histogram": -10.29100597 }, "bollinger_bands": { "upper": 10.32569079, "middle": 10.28265, "lower": 10.23960921 }, "stochastic": { "K": 42.31, "D": 13.96 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 10.283555555555559, "sma_20": 10.28265, "ema_12": 10.281467592952081, "ema_26": 10.291005966884684 } }, "5m": { "rsi_14": 52.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05306992, "signal_line": 10.44109141, "histogram": -10.38802149 }, "bollinger_bands": { "upper": 10.55977398, "middle": 10.36895, "lower": 10.17812602 }, "stochastic": { "K": 96.73, "D": 31.92 }, "atr": 0, "momentum": 0.236, "moving_averages": { "sma_9": 10.42888888888889, "sma_20": 10.368950000000002, "ema_12": 10.441091414341788, "ema_26": 10.388021490752786 } }, "1h": { "rsi_14": 28.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35083546, "signal_line": 9.43122706, "histogram": -9.78206252 }, "bollinger_bands": { "upper": 10.99860019, "middle": 9.8667, "lower": 8.73479981 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.376, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.866699999999998, "ema_12": 9.431227058811903, "ema_26": 9.782062521880734 } } }, "volume_profile": { "timestamp": "2025-12-10T02:19:03+01:00", "last_500_trades": { "buy_volume": 2455.829999999997, "sell_volume": 1545.029999999996, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.5895031164443432, "cumulative_delta": 910.799999999998, "delta_percent": 22.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4000.8599999999865, "point_of_control_volume": 4000.8599999999865, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T02:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:19:04+01:00", "last_60min": { "current_imbalance": 26.915, "imbalance_change_60min": 5.256, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.59598148148148, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.221, 33.604, 31.25, 31.996, 37.746, 40.557, 34.769, 33.721, 32.833, 28.613, 26.603, 36.223, 27.81, 22.849, 27.212, 28.733, 27.547, 25.596, 20.812, 26.915 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022917090909463627, "average_range_1m": 0.019949494949494946, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92337.62, "zen_price": 10.328, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.43, "correlation_1h": 0.569, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:19:06+01:00", "key_levels": { "current_price": 10.328, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 15.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.3%" } } }, { "timestamp": "2025-12-10T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765329602, "price_data": { "timestamp": "2025-12-10T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 10.342, "bid": 10.34, "ask": 10.344, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03867723844517075, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.891, "volume_24h": 492162.4, "volume_usdc_24h": 0, "price_change_24h": 1.451, "price_change_24h_percent": 16.32, "trades_24h": 28082 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:20:03+01:00", "bids_analysis": { "total_quantity": 8227.33, "levels_count": 100, "top_10_bids": [ { "price": 10.34, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.338, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.336, "quantity": 9.52, "cumulative": 10.6 }, { "price": 10.334, "quantity": 5.54, "cumulative": 16.14 }, { "price": 10.333, "quantity": 9.45, "cumulative": 25.59 }, { "price": 10.332, "quantity": 144.38, "cumulative": 169.97 }, { "price": 10.331, "quantity": 9.45, "cumulative": 179.42 }, { "price": 10.329, "quantity": 44.7, "cumulative": 224.12 }, { "price": 10.328, "quantity": 66.17, "cumulative": 290.29 }, { "price": 10.327, "quantity": 143.84, "cumulative": 434.13 } ] }, "asks_analysis": { "total_quantity": 4872.56, "levels_count": 100, "top_10_asks": [ { "price": 10.344, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.345, "quantity": 9.45, "cumulative": 67.71 }, { "price": 10.346, "quantity": 9.45, "cumulative": 77.16 }, { "price": 10.347, "quantity": 9.45, "cumulative": 86.61 }, { "price": 10.348, "quantity": 54.15, "cumulative": 140.76 }, { "price": 10.349, "quantity": 58.26, "cumulative": 199.01999999999998 }, { "price": 10.351, "quantity": 9.45, "cumulative": 208.46999999999997 }, { "price": 10.352, "quantity": 14.47, "cumulative": 222.93999999999997 }, { "price": 10.353, "quantity": 38.39, "cumulative": 261.33 }, { "price": 10.354, "quantity": 111.94, "cumulative": 373.27 } ] }, "imbalance": { "quantity_difference": 3354.7699999999995, "percent": 25.609, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6885025530727173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.332, "quantity": 144.38 }, { "price": 10.327, "quantity": 143.84 }, { "price": 10.322, "quantity": 143.84 }, { "price": 10.317, "quantity": 143.84 }, { "price": 10.315, "quantity": 106.06 } ], "accumulation_ask_levels": [ { "price": 10.354, "quantity": 111.94 }, { "price": 10.357, "quantity": 143.84 }, { "price": 10.363, "quantity": 143.84 }, { "price": 10.371, "quantity": 145.53 }, { "price": 10.377, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:01:00+01:00", "open": 10.27, "high": 10.27, "low": 10.254, "close": 10.254, "volume": 243.74952, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.271, "high": 10.303, "low": 10.271, "close": 10.303, "volume": 292.31473, "body_percent": 0.3115568104371534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 11.17044, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1215.9280731666663, "latest": 11.17044, "ratio_latest_vs_avg": 0.009186760505420846, "max": 9361.50829, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.342 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 11.17044, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13584.311622, "latest": 11.17044, "ratio_latest_vs_avg": 0.000822304457585418, "max": 88178.61533, "min": 11.17044 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.342 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.352, "low": 10.245, "close": 10.342, "volume": 14739.9695, "body_percent": 0.3687888198757789, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 113718.33764266667, "latest": 14739.9695, "ratio_latest_vs_avg": 0.12961822873560563, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.342 } } }, "technical_indicators": { "1m": { "rsi_14": 32.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01224716, "signal_line": 10.28394961, "histogram": -10.29619676 }, "bollinger_bands": { "upper": 10.34180541, "middle": 10.2873, "lower": 10.23279459 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 10.285333333333334, "sma_20": 10.287299999999998, "ema_12": 10.283949605562965, "ema_26": 10.296196763329165 } }, "5m": { "rsi_14": 41.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0418915, "signal_line": 10.41950503, "histogram": -10.37761353 }, "bollinger_bands": { "upper": 10.5271761, "middle": 10.359, "lower": 10.1908239 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 10.399999999999999, "sma_20": 10.359000000000002, "ema_12": 10.41950503084171, "ema_26": 10.377613529106709 } }, "1h": { "rsi_14": 28.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35349375, "signal_line": 9.43181275, "histogram": -9.78530649 }, "bollinger_bands": { "upper": 11.00045717, "middle": 9.8674, "lower": 8.73434283 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.39, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8674, "ema_12": 9.431812745508992, "ema_26": 9.785306490776687 } } }, "volume_profile": { "timestamp": "2025-12-10T02:20:05+01:00", "last_500_trades": { "buy_volume": 2443.379999999997, "sell_volume": 1309.3799999999976, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.8660587453604007, "cumulative_delta": 1134.0000000000016, "delta_percent": 30.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3752.7599999999884, "point_of_control_volume": 3752.7599999999884, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-10T02:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:20:07+01:00", "last_60min": { "current_imbalance": 35.995, "imbalance_change_60min": 14.963999999999999, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.86146296296296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.604, 31.25, 31.996, 37.746, 40.557, 34.769, 33.721, 32.833, 28.613, 26.603, 36.223, 27.81, 22.849, 27.212, 28.733, 27.547, 25.596, 20.812, 26.915, 35.995 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002295657620874295, "average_range_1m": 0.0198888888888889, "atr_14_1m": 0.01657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92375.9, "zen_price": 10.338, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.49, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:20:08+01:00", "key_levels": { "current_price": 10.338, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 15.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.8%" } } }, { "timestamp": "2025-12-10T02:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765329661, "price_data": { "timestamp": "2025-12-10T02:21:01+01:00", "symbol": "ZENUSDC", "current_price": 10.312, "bid": 10.31, "ask": 10.32, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09697439875872564, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.894, "volume_24h": 491905.74, "volume_usdc_24h": 0, "price_change_24h": 1.418, "price_change_24h_percent": 15.943, "trades_24h": 28073 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:21:01+01:00", "bids_analysis": { "total_quantity": 8064.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.31, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.308, "quantity": 35.26, "cumulative": 35.8 }, { "price": 10.306, "quantity": 9.99, "cumulative": 45.79 }, { "price": 10.304, "quantity": 202.64, "cumulative": 248.42999999999998 }, { "price": 10.303, "quantity": 96.27, "cumulative": 344.7 }, { "price": 10.302, "quantity": 0.54, "cumulative": 345.24 }, { "price": 10.301, "quantity": 9.45, "cumulative": 354.69 }, { "price": 10.3, "quantity": 9.99, "cumulative": 364.68 }, { "price": 10.299, "quantity": 9.45, "cumulative": 374.13 }, { "price": 10.298, "quantity": 68.25, "cumulative": 442.38 } ] }, "asks_analysis": { "total_quantity": 4972.340000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.319, "quantity": 18.66, "cumulative": 18.66 }, { "price": 10.32, "quantity": 58.26, "cumulative": 76.92 }, { "price": 10.321, "quantity": 162.3, "cumulative": 239.22000000000003 }, { "price": 10.322, "quantity": 44.7, "cumulative": 283.92 }, { "price": 10.324, "quantity": 9.45, "cumulative": 293.37 }, { "price": 10.325, "quantity": 9.45, "cumulative": 302.82 }, { "price": 10.326, "quantity": 9.99, "cumulative": 312.81 }, { "price": 10.327, "quantity": 88.11, "cumulative": 400.92 }, { "price": 10.328, "quantity": 153.83, "cumulative": 554.75 }, { "price": 10.329, "quantity": 58.26, "cumulative": 613.01 } ] }, "imbalance": { "quantity_difference": 3092.5799999999954, "percent": 23.721, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6219566642667222 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.304, "quantity": 202.64 }, { "price": 10.297, "quantity": 152.85 }, { "price": 10.292, "quantity": 101.44 }, { "price": 10.291, "quantity": 143.84 }, { "price": 10.284, "quantity": 135.52 } ], "accumulation_ask_levels": [ { "price": 10.321, "quantity": 162.3 }, { "price": 10.328, "quantity": 153.83 }, { "price": 10.335, "quantity": 143.84 }, { "price": 10.341, "quantity": 143.84 }, { "price": 10.347, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:02:00+01:00", "open": 10.268, "high": 10.292, "low": 10.268, "close": 10.292, "volume": 38.8638, "body_percent": 0.23373587845733476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.271, "high": 10.303, "low": 10.271, "close": 10.303, "volume": 292.31473, "body_percent": 0.3115568104371534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 11.13912, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1186.707761, "latest": 11.13912, "ratio_latest_vs_avg": 0.009386573818825813, "max": 9361.50829, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.312 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.312, "close": 10.312, "volume": 66.94164, "body_percent": 0.309358081979892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13585.241141999997, "latest": 66.94164, "ratio_latest_vs_avg": 0.004927526813863016, "max": 88178.61533, "min": 66.94164 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.312 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.352, "low": 10.245, "close": 10.312, "volume": 14795.7407, "body_percent": 0.07763975155278648, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.05900000000000105, "pattern": "HAMMER" } ], "volume_stats": { "average": 113719.26716266667, "latest": 14795.7407, "ratio_latest_vs_avg": 0.13010759802765726, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.312 } } }, "technical_indicators": { "1m": { "rsi_14": 45.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00424072, "signal_line": 10.28797261, "histogram": -10.29221333 }, "bollinger_bands": { "upper": 10.3388349, "middle": 10.2891, "lower": 10.2393651 }, "stochastic": { "K": 80.77, "D": 26.65 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 10.28488888888889, "sma_20": 10.289100000000001, "ema_12": 10.287972606413948, "ema_26": 10.292213329242971 } }, "5m": { "rsi_14": 45.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04758782, "signal_line": 10.41824999, "histogram": -10.37066217 }, "bollinger_bands": { "upper": 10.52678733, "middle": 10.3575, "lower": 10.18821267 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.262, "moving_averages": { "sma_9": 10.399999999999999, "sma_20": 10.357500000000002, "ema_12": 10.418249987919374, "ema_26": 10.370662167186822 } }, "1h": { "rsi_14": 28.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34779743, "signal_line": 9.4305577, "histogram": -9.77835513 }, "bollinger_bands": { "upper": 10.99651681, "middle": 9.8659, "lower": 8.73528319 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.36, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8659, "ema_12": 9.43055770258666, "ema_26": 9.778355128856797 } } }, "volume_profile": { "timestamp": "2025-12-10T02:21:05+01:00", "last_500_trades": { "buy_volume": 2443.379999999997, "sell_volume": 1309.9899999999973, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.8651898106092428, "cumulative_delta": 1133.390000000002, "delta_percent": 30.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3753.369999999988, "point_of_control_volume": 3753.369999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:21:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T02:21:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:21:06+01:00", "last_60min": { "current_imbalance": 25.609, "imbalance_change_60min": 0.27600000000000335, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.946240740740738, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.25, 31.996, 37.746, 40.557, 34.769, 33.721, 32.833, 28.613, 26.603, 36.223, 27.81, 22.849, 27.212, 28.733, 27.547, 25.596, 20.812, 26.915, 35.995, 25.609 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:21:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002312525386233919, "average_range_1m": 0.020010101010101027, "atr_14_1m": 0.01657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92317.46, "zen_price": 10.312, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.27, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:21:08+01:00", "key_levels": { "current_price": 10.312, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 15.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.1%" } } }, { "timestamp": "2025-12-10T02:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765329721, "price_data": { "timestamp": "2025-12-10T02:22:01+01:00", "symbol": "ZENUSDC", "current_price": 10.286, "bid": 10.284, "ask": 10.288, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03888780867197705, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.892, "volume_24h": 491801.48, "volume_usdc_24h": 0, "price_change_24h": 1.394, "price_change_24h_percent": 15.677, "trades_24h": 28086 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:22:02+01:00", "bids_analysis": { "total_quantity": 7777.43, "levels_count": 100, "top_10_bids": [ { "price": 10.284, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.282, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.281, "quantity": 0.78, "cumulative": 1.86 }, { "price": 10.28, "quantity": 0.54, "cumulative": 2.4000000000000004 }, { "price": 10.278, "quantity": 0.54, "cumulative": 2.9400000000000004 }, { "price": 10.277, "quantity": 58.26, "cumulative": 61.199999999999996 }, { "price": 10.276, "quantity": 44.71, "cumulative": 105.91 }, { "price": 10.274, "quantity": 5, "cumulative": 110.91 }, { "price": 10.273, "quantity": 10.19, "cumulative": 121.1 }, { "price": 10.272, "quantity": 68.25, "cumulative": 189.35 } ] }, "asks_analysis": { "total_quantity": 5095.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.288, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.289, "quantity": 44.7, "cumulative": 54.150000000000006 }, { "price": 10.29, "quantity": 9.02, "cumulative": 63.17 }, { "price": 10.291, "quantity": 9.45, "cumulative": 72.62 }, { "price": 10.292, "quantity": 153.29, "cumulative": 225.91 }, { "price": 10.293, "quantity": 9.45, "cumulative": 235.35999999999999 }, { "price": 10.294, "quantity": 102.42, "cumulative": 337.78 }, { "price": 10.295, "quantity": 44.7, "cumulative": 382.47999999999996 }, { "price": 10.297, "quantity": 9.45, "cumulative": 391.92999999999995 }, { "price": 10.298, "quantity": 153.29, "cumulative": 545.2199999999999 } ] }, "imbalance": { "quantity_difference": 2681.6799999999985, "percent": 20.832, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5262581563067257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.271, "quantity": 229.04 }, { "price": 10.268, "quantity": 146.62 }, { "price": 10.267, "quantity": 112.41 }, { "price": 10.266, "quantity": 143.84 }, { "price": 10.261, "quantity": 112.41 } ], "accumulation_ask_levels": [ { "price": 10.292, "quantity": 153.29 }, { "price": 10.294, "quantity": 102.42 }, { "price": 10.298, "quantity": 153.29 }, { "price": 10.307, "quantity": 143.84 }, { "price": 10.313, "quantity": 250.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:03:00+01:00", "open": 10.296, "high": 10.306, "low": 10.29, "close": 10.292, "volume": 1636.3944, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.271, "high": 10.303, "low": 10.271, "close": 10.303, "volume": 292.31473, "body_percent": 0.3115568104371534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.286, "high": 10.286, "low": 10.286, "close": 10.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1187.0525979999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9361.50829, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.286 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.286, "close": 10.286, "volume": 185.8473, "body_percent": 0.5607115235885521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13587.222902999998, "latest": 185.8473, "ratio_latest_vs_avg": 0.013678093111946057, "max": 88178.61533, "min": 185.8473 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.286 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.352, "low": 10.245, "close": 10.286, "volume": 14914.64636, "body_percent": 0.17468944099379544, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.04100000000000037, "pattern": "HAMMER" } ], "volume_stats": { "average": 113721.24892366667, "latest": 14914.64636, "ratio_latest_vs_avg": 0.13115091947337992, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.286 } } }, "technical_indicators": { "1m": { "rsi_14": 50.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00023096, "signal_line": 10.28595488, "histogram": -10.28572392 }, "bollinger_bands": { "upper": 10.33608601, "middle": 10.2875, "lower": 10.23891399 }, "stochastic": { "K": 80.77, "D": 26.65 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 10.282222222222222, "sma_20": 10.287500000000001, "ema_12": 10.285954884829367, "ema_26": 10.28572392082539 } }, "5m": { "rsi_14": 48.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05252463, "signal_line": 10.41716228, "histogram": -10.36463765 }, "bollinger_bands": { "upper": 10.52725508, "middle": 10.3562, "lower": 10.18514492 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 10.399999999999999, "sma_20": 10.356200000000003, "ema_12": 10.41716228405335, "ema_26": 10.364637653522914 } }, "1h": { "rsi_14": 29.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34286062, "signal_line": 9.42947, "histogram": -9.77233062 }, "bollinger_bands": { "upper": 10.99322011, "middle": 9.8646, "lower": 8.73597989 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.334, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8646, "ema_12": 9.429469998720634, "ema_26": 9.77233061519289 } } }, "volume_profile": { "timestamp": "2025-12-10T02:22:05+01:00", "last_500_trades": { "buy_volume": 2376.0099999999975, "sell_volume": 1321.1499999999967, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 1.7984407523748276, "cumulative_delta": 1054.8600000000015, "delta_percent": 28.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3697.1599999999894, "point_of_control_volume": 3697.1599999999894, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:22:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T02:22:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:22:06+01:00", "last_60min": { "current_imbalance": 23.721, "imbalance_change_60min": -0.6069999999999993, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.916388888888882, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.996, 37.746, 40.557, 34.769, 33.721, 32.833, 28.613, 26.603, 36.223, 27.81, 22.849, 27.212, 28.733, 27.547, 25.596, 20.812, 26.915, 35.995, 25.609, 23.721 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:22:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002333315090478152, "average_range_1m": 0.02004040404040406, "atr_14_1m": 0.01742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92247.11, "zen_price": 10.286, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.22, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:22:08+01:00", "key_levels": { "current_price": 10.286, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 15.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.4%" } } }, { "timestamp": "2025-12-10T02:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765329781, "price_data": { "timestamp": "2025-12-10T02:23:01+01:00", "symbol": "ZENUSDC", "current_price": 10.282, "bid": 10.281, "ask": 10.285, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03890293717175218, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.892, "volume_24h": 491804.54, "volume_usdc_24h": 0, "price_change_24h": 1.39, "price_change_24h_percent": 15.632, "trades_24h": 28089 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:23:02+01:00", "bids_analysis": { "total_quantity": 7746.079999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.281, "quantity": 0.78, "cumulative": 0.78 }, { "price": 10.28, "quantity": 0.54, "cumulative": 1.32 }, { "price": 10.278, "quantity": 0.54, "cumulative": 1.86 }, { "price": 10.277, "quantity": 58.26, "cumulative": 60.12 }, { "price": 10.276, "quantity": 9.99, "cumulative": 70.11 }, { "price": 10.274, "quantity": 5.54, "cumulative": 75.65 }, { "price": 10.273, "quantity": 44.91, "cumulative": 120.56 }, { "price": 10.272, "quantity": 214.27, "cumulative": 334.83000000000004 }, { "price": 10.271, "quantity": 229.04, "cumulative": 563.87 }, { "price": 10.27, "quantity": 9.56, "cumulative": 573.43 } ] }, "asks_analysis": { "total_quantity": 5033.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.285, "quantity": 44.7, "cumulative": 44.7 }, { "price": 10.288, "quantity": 9.45, "cumulative": 54.150000000000006 }, { "price": 10.289, "quantity": 18.49, "cumulative": 72.64 }, { "price": 10.29, "quantity": 45.24, "cumulative": 117.88 }, { "price": 10.291, "quantity": 9.45, "cumulative": 127.33 }, { "price": 10.292, "quantity": 144.38, "cumulative": 271.71 }, { "price": 10.294, "quantity": 102.83, "cumulative": 374.53999999999996 }, { "price": 10.295, "quantity": 44.7, "cumulative": 419.23999999999995 }, { "price": 10.296, "quantity": 0.54, "cumulative": 419.78 }, { "price": 10.297, "quantity": 9.45, "cumulative": 429.22999999999996 } ] }, "imbalance": { "quantity_difference": 2712.5999999999985, "percent": 21.226, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5389114489379114 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.272, "quantity": 214.27 }, { "price": 10.271, "quantity": 229.04 }, { "price": 10.267, "quantity": 112.41 }, { "price": 10.266, "quantity": 144.38 }, { "price": 10.261, "quantity": 112.41 } ], "accumulation_ask_levels": [ { "price": 10.292, "quantity": 144.38 }, { "price": 10.294, "quantity": 102.83 }, { "price": 10.298, "quantity": 153.29 }, { "price": 10.307, "quantity": 143.84 }, { "price": 10.313, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:04:00+01:00", "open": 10.292, "high": 10.304, "low": 10.292, "close": 10.297, "volume": 3127.33926, "body_percent": 0.04858142246405735, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.271, "high": 10.303, "low": 10.271, "close": 10.303, "volume": 292.31473, "body_percent": 0.3115568104371534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 20.35836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1063.7102174999993, "latest": 20.35836, "ratio_latest_vs_avg": 0.019139009539503662, "max": 9361.50829, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.282 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.282, "close": 10.282, "volume": 217.3113, "body_percent": 0.5993812838360343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13587.747302999998, "latest": 217.3113, "ratio_latest_vs_avg": 0.015993180852871797, "max": 88178.61533, "min": 217.3113 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.282 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.352, "low": 10.245, "close": 10.282, "volume": 14946.11036, "body_percent": 0.2135093167701887, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.03700000000000081, "pattern": "HAMMER" } ], "volume_stats": { "average": 113721.77332366668, "latest": 14946.11036, "ratio_latest_vs_avg": 0.13142698995258772, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.282 } } }, "technical_indicators": { "1m": { "rsi_14": 41.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00043717, "signal_line": 10.28465801, "histogram": -10.28422084 }, "bollinger_bands": { "upper": 10.33544401, "middle": 10.2868, "lower": 10.23815599 }, "stochastic": { "K": 88.68, "D": 29.26 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 10.279555555555554, "sma_20": 10.286800000000003, "ema_12": 10.284658008640884, "ema_26": 10.284220838374958 } }, "5m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05328414, "signal_line": 10.41699494, "histogram": -10.36371081 }, "bollinger_bands": { "upper": 10.52739195, "middle": 10.356, "lower": 10.18460805 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.292, "moving_averages": { "sma_9": 10.399999999999999, "sma_20": 10.356000000000003, "ema_12": 10.41699494499704, "ema_26": 10.363710805266928 } }, "1h": { "rsi_14": 29.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34210111, "signal_line": 9.42930266, "histogram": -9.77140377 }, "bollinger_bands": { "upper": 10.99272272, "middle": 9.8644, "lower": 8.73607728 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.33, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8644, "ema_12": 9.429302659664323, "ema_26": 9.771403766936903 } } }, "volume_profile": { "timestamp": "2025-12-10T02:23:03+01:00", "last_500_trades": { "buy_volume": 2248.479999999997, "sell_volume": 1324.2099999999966, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 1.6979784173205175, "cumulative_delta": 924.27, "delta_percent": 25.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3572.6899999999896, "point_of_control_volume": 3572.6899999999896, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-12-10T02:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:23:05+01:00", "last_60min": { "current_imbalance": 20.832, "imbalance_change_60min": -12.591000000000001, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.851648148148147, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.746, 40.557, 34.769, 33.721, 32.833, 28.613, 26.603, 36.223, 27.81, 22.849, 27.212, 28.733, 27.547, 25.596, 20.812, 26.915, 35.995, 25.609, 23.721, 20.832 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002333564939018967, "average_range_1m": 0.019959595959595986, "atr_14_1m": 0.01464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92245.14, "zen_price": 10.282, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.06, "correlation_1h": 0.635, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:23:07+01:00", "key_levels": { "current_price": 10.282, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 15.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.6%" } } }, { "timestamp": "2025-12-10T02:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765329842, "price_data": { "timestamp": "2025-12-10T02:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.273, "bid": 10.281, "ask": 10.289, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0778740387423257, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.895, "volume_24h": 491693.96, "volume_usdc_24h": 0, "price_change_24h": 1.378, "price_change_24h_percent": 15.492, "trades_24h": 28089 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:24:02+01:00", "bids_analysis": { "total_quantity": 8186.9699999999975, "levels_count": 100, "top_10_bids": [ { "price": 10.281, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.28, "quantity": 34.72, "cumulative": 178.56 }, { "price": 10.279, "quantity": 9.45, "cumulative": 188.01 }, { "price": 10.278, "quantity": 18.49, "cumulative": 206.5 }, { "price": 10.277, "quantity": 67.71, "cumulative": 274.21 }, { "price": 10.276, "quantity": 144.38, "cumulative": 418.59 }, { "price": 10.274, "quantity": 0.54, "cumulative": 419.13 }, { "price": 10.273, "quantity": 9.45, "cumulative": 428.58 }, { "price": 10.272, "quantity": 155.07, "cumulative": 583.65 }, { "price": 10.271, "quantity": 142.22, "cumulative": 725.87 } ] }, "asks_analysis": { "total_quantity": 4982.22, "levels_count": 100, "top_10_asks": [ { "price": 10.289, "quantity": 44.7, "cumulative": 44.7 }, { "price": 10.29, "quantity": 0.54, "cumulative": 45.24 }, { "price": 10.291, "quantity": 9.45, "cumulative": 54.69 }, { "price": 10.292, "quantity": 0.54, "cumulative": 55.23 }, { "price": 10.294, "quantity": 68.25, "cumulative": 123.47999999999999 }, { "price": 10.295, "quantity": 44.7, "cumulative": 168.18 }, { "price": 10.296, "quantity": 0.54, "cumulative": 168.72 }, { "price": 10.297, "quantity": 18.49, "cumulative": 187.21 }, { "price": 10.298, "quantity": 153.29, "cumulative": 340.5 }, { "price": 10.299, "quantity": 67.71, "cumulative": 408.21 } ] }, "imbalance": { "quantity_difference": 3204.7499999999973, "percent": 24.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.643237352023796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.281, "quantity": 143.84 }, { "price": 10.276, "quantity": 144.38 }, { "price": 10.272, "quantity": 155.07 }, { "price": 10.271, "quantity": 142.22 }, { "price": 10.267, "quantity": 112.41 } ], "accumulation_ask_levels": [ { "price": 10.298, "quantity": 153.29 }, { "price": 10.307, "quantity": 143.84 }, { "price": 10.313, "quantity": 167.76 }, { "price": 10.314, "quantity": 219.63 }, { "price": 10.32, "quantity": 139.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.293, "close": 10.302, "volume": 113.95161, "body_percent": 0.07771517388769301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.271, "high": 10.303, "low": 10.271, "close": 10.303, "volume": 292.31473, "body_percent": 0.3115568104371534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1061.0488278333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9361.50829, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.273 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:45:00+01:00", "open": 10.56, "high": 10.574, "low": 10.524, "close": 10.574, "volume": 4000.09071, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000001364, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.273, "volume": 271.36216, "body_percent": 0.6863882443928822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13588.648150666666, "latest": 271.36216, "ratio_latest_vs_avg": 0.019969768662137805, "max": 88178.61533, "min": 271.36216 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.273 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.352, "low": 10.245, "close": 10.273, "volume": 15000.16122, "body_percent": 0.30085403726708637, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 113722.67417133335, "latest": 15000.16122, "ratio_latest_vs_avg": 0.1319012354334978, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.273 } } }, "technical_indicators": { "1m": { "rsi_14": 48.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00102278, "signal_line": 10.28196904, "histogram": -10.28094626 }, "bollinger_bands": { "upper": 10.33420212, "middle": 10.28515, "lower": 10.23609788 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 10.277, "sma_20": 10.285150000000002, "ema_12": 10.281969040448582, "ema_26": 10.280946264182912 } }, "5m": { "rsi_14": 49.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05499304, "signal_line": 10.41661843, "histogram": -10.3616254 }, "bollinger_bands": { "upper": 10.52776205, "middle": 10.35555, "lower": 10.18333795 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 10.399999999999999, "sma_20": 10.355550000000003, "ema_12": 10.416618432120341, "ema_26": 10.361625396690961 } }, "1h": { "rsi_14": 30.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.34039221, "signal_line": 9.42892615, "histogram": -9.76931836 }, "bollinger_bands": { "upper": 10.99161315, "middle": 9.86395, "lower": 8.73628685 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.321, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.863949999999999, "ema_12": 9.428926146787623, "ema_26": 9.769318358360936 } } }, "volume_profile": { "timestamp": "2025-12-10T02:24:05+01:00", "last_500_trades": { "buy_volume": 2149.839999999996, "sell_volume": 1329.4699999999964, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 1.6170654471330694, "cumulative_delta": 820.3699999999986, "delta_percent": 23.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3479.30999999999, "point_of_control_volume": 3479.30999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:24:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2025-12-10T02:24:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:24:07+01:00", "last_60min": { "current_imbalance": 21.226, "imbalance_change_60min": -9.852, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.625777777777778, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.557, 34.769, 33.721, 32.833, 28.613, 26.603, 36.223, 27.81, 22.849, 27.212, 28.733, 27.547, 25.596, 20.812, 26.915, 35.995, 25.609, 23.721, 20.832, 21.226 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:24:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002327121125273529, "average_range_1m": 0.019979797979797997, "atr_14_1m": 0.01535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92263.48, "zen_price": 10.281, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.11, "correlation_1h": 0.657, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:24:08+01:00", "key_levels": { "current_price": 10.281, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.98, "distance_to_support_percent": 15.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.7%" } } }, { "timestamp": "2025-12-10T02:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765329902, "price_data": { "timestamp": "2025-12-10T02:25:03+01:00", "symbol": "ZENUSDC", "current_price": 10.281, "bid": 10.283, "ask": 10.29, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06808676198813027, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.895, "volume_24h": 491838.88, "volume_usdc_24h": 0, "price_change_24h": 1.386, "price_change_24h_percent": 15.582, "trades_24h": 28092 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:25:03+01:00", "bids_analysis": { "total_quantity": 8088.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.283, "quantity": 34.72, "cumulative": 34.72 }, { "price": 10.282, "quantity": 9.45, "cumulative": 44.17 }, { "price": 10.28, "quantity": 9.99, "cumulative": 54.160000000000004 }, { "price": 10.279, "quantity": 18.48, "cumulative": 72.64 }, { "price": 10.278, "quantity": 153.83, "cumulative": 226.47000000000003 }, { "price": 10.277, "quantity": 58.26, "cumulative": 284.73 }, { "price": 10.276, "quantity": 0.54, "cumulative": 285.27000000000004 }, { "price": 10.275, "quantity": 86.82, "cumulative": 372.09000000000003 }, { "price": 10.274, "quantity": 0.54, "cumulative": 372.63000000000005 }, { "price": 10.273, "quantity": 153.29, "cumulative": 525.9200000000001 } ] }, "asks_analysis": { "total_quantity": 5070.91, "levels_count": 100, "top_10_asks": [ { "price": 10.29, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.292, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.294, "quantity": 77.29, "cumulative": 78.37 }, { "price": 10.295, "quantity": 44.7, "cumulative": 123.07000000000001 }, { "price": 10.296, "quantity": 9.99, "cumulative": 133.06 }, { "price": 10.298, "quantity": 153.83, "cumulative": 286.89 }, { "price": 10.299, "quantity": 67.71, "cumulative": 354.59999999999997 }, { "price": 10.3, "quantity": 118.08, "cumulative": 472.67999999999995 }, { "price": 10.301, "quantity": 14.47, "cumulative": 487.15 }, { "price": 10.302, "quantity": 0.54, "cumulative": 487.69 } ] }, "imbalance": { "quantity_difference": 3018.029999999999, "percent": 22.934, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5951653647964565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.278, "quantity": 153.83 }, { "price": 10.273, "quantity": 153.29 }, { "price": 10.268, "quantity": 146.62 }, { "price": 10.267, "quantity": 112.41 }, { "price": 10.266, "quantity": 144.38 } ], "accumulation_ask_levels": [ { "price": 10.298, "quantity": 153.83 }, { "price": 10.3, "quantity": 118.08 }, { "price": 10.307, "quantity": 143.84 }, { "price": 10.313, "quantity": 153.29 }, { "price": 10.318, "quantity": 131.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:06:00+01:00", "open": 10.296, "high": 10.296, "low": 10.281, "close": 10.281, "volume": 238.80663, "body_percent": 0.14568764568763395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.271, "high": 10.303, "low": 10.271, "close": 10.303, "volume": 292.31473, "body_percent": 0.3115568104371534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1079.4763251666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9361.50829, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.281 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.281, "high": 10.281, "low": 10.281, "close": 10.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13165.05300333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.281 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.352, "low": 10.245, "close": 10.281, "volume": 16490.09454, "body_percent": 0.22321428571428267, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.036000000000001364, "pattern": "HAMMER" } ], "volume_stats": { "average": 113747.50639333334, "latest": 16490.09454, "ratio_latest_vs_avg": 0.14497104211654588, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.281 } } }, "technical_indicators": { "1m": { "rsi_14": 46.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00254138, "signal_line": 10.27872258, "histogram": -10.28126396 }, "bollinger_bands": { "upper": 10.33271825, "middle": 10.2845, "lower": 10.23628175 }, "stochastic": { "K": 30.69, "D": 10.13 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 10.273888888888889, "sma_20": 10.284500000000003, "ema_12": 10.278722576481421, "ema_26": 10.281263957550474 } }, "5m": { "rsi_14": 50.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04176171, "signal_line": 10.38839913, "histogram": -10.34663742 }, "bollinger_bands": { "upper": 10.48328887, "middle": 10.3413, "lower": 10.19931113 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 10.382444444444443, "sma_20": 10.341300000000002, "ema_12": 10.38839913027532, "ema_26": 10.346637420659166 } }, "1h": { "rsi_14": 29.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34191123, "signal_line": 9.42926082, "histogram": -9.77117205 }, "bollinger_bands": { "upper": 10.99259878, "middle": 9.86435, "lower": 8.73610122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.329, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.864349999999998, "ema_12": 9.429260824900245, "ema_26": 9.771172054872908 } } }, "volume_profile": { "timestamp": "2025-12-10T02:25:04+01:00", "last_500_trades": { "buy_volume": 2150.3899999999962, "sell_volume": 1472.2499999999964, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 1.4606147053829184, "cumulative_delta": 678.1399999999985, "delta_percent": 18.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3622.639999999991, "point_of_control_volume": 3622.639999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-12-10T02:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:25:06+01:00", "last_60min": { "current_imbalance": 24.335, "imbalance_change_60min": -3.3759999999999977, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.500907407407407, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.769, 33.721, 32.833, 28.613, 26.603, 36.223, 27.81, 22.849, 27.212, 28.733, 27.547, 25.596, 20.812, 26.915, 35.995, 25.609, 23.721, 20.832, 21.226, 24.335 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002326418391615, "average_range_1m": 0.019737373737373744, "atr_14_1m": 0.01535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92233, "zen_price": 10.281, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.09, "correlation_1h": 0.681, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:25:07+01:00", "key_levels": { "current_price": 10.281, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.98, "distance_to_support_percent": 15.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.7%" } } }, { "timestamp": "2025-12-10T02:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765329961, "price_data": { "timestamp": "2025-12-10T02:26:01+01:00", "symbol": "ZENUSDC", "current_price": 10.302, "bid": 10.293, "ask": 10.3, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06794797126772907, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.896, "volume_24h": 491626.26, "volume_usdc_24h": 0, "price_change_24h": 1.406, "price_change_24h_percent": 15.805, "trades_24h": 28089 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:26:02+01:00", "bids_analysis": { "total_quantity": 8517.74, "levels_count": 100, "top_10_bids": [ { "price": 10.295, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.294, "quantity": 5, "cumulative": 14.45 }, { "price": 10.293, "quantity": 76.74, "cumulative": 91.19 }, { "price": 10.292, "quantity": 9.99, "cumulative": 101.17999999999999 }, { "price": 10.291, "quantity": 143.84, "cumulative": 245.01999999999998 }, { "price": 10.289, "quantity": 34.72, "cumulative": 279.74 }, { "price": 10.288, "quantity": 0.54, "cumulative": 280.28000000000003 }, { "price": 10.287, "quantity": 112.41, "cumulative": 392.69000000000005 }, { "price": 10.286, "quantity": 153.83, "cumulative": 546.5200000000001 }, { "price": 10.285, "quantity": 86.82, "cumulative": 633.3400000000001 } ] }, "asks_analysis": { "total_quantity": 4897.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.3, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.304, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.306, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.308, "quantity": 0.54, "cumulative": 2.16 }, { "price": 10.309, "quantity": 58.26, "cumulative": 60.42 }, { "price": 10.31, "quantity": 9.99, "cumulative": 70.41 }, { "price": 10.311, "quantity": 9.03, "cumulative": 79.44 }, { "price": 10.312, "quantity": 9.99, "cumulative": 89.42999999999999 }, { "price": 10.313, "quantity": 153.29, "cumulative": 242.71999999999997 }, { "price": 10.314, "quantity": 68.25, "cumulative": 310.96999999999997 } ] }, "imbalance": { "quantity_difference": 3620.0199999999986, "percent": 26.984, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7391235105314304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.291, "quantity": 143.84 }, { "price": 10.287, "quantity": 112.41 }, { "price": 10.286, "quantity": 153.83 }, { "price": 10.281, "quantity": 153.29 }, { "price": 10.276, "quantity": 153.83 } ], "accumulation_ask_levels": [ { "price": 10.313, "quantity": 153.29 }, { "price": 10.321, "quantity": 153.29 }, { "price": 10.328, "quantity": 153.83 }, { "price": 10.334, "quantity": 177.66 }, { "price": 10.339, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:07:00+01:00", "open": 10.28, "high": 10.28, "low": 10.268, "close": 10.268, "volume": 150.26026, "body_percent": 0.11673151750971479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.271, "high": 10.303, "low": 10.271, "close": 10.303, "volume": 292.31473, "body_percent": 0.3115568104371534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1073.4428494999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9361.50829, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.302 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.304, "low": 10.288, "close": 10.304, "volume": 47.77028, "body_percent": 0.15552099533437028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13165.849174666664, "latest": 47.77028, "ratio_latest_vs_avg": 0.003628347808504305, "max": 88178.61533, "min": 47.77028 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.304 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.352, "low": 10.245, "close": 10.304, "volume": 16537.86482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.05900000000000105, "pattern": "DOJI" } ], "volume_stats": { "average": 113748.30256466666, "latest": 16537.86482, "ratio_latest_vs_avg": 0.14538999217678975, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.304 } } }, "technical_indicators": { "1m": { "rsi_14": 42.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0075733, "signal_line": 10.27943043, "histogram": -10.28700373 }, "bollinger_bands": { "upper": 10.33607651, "middle": 10.2867, "lower": 10.23732349 }, "stochastic": { "K": 17.82, "D": 5.88 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 10.271555555555556, "sma_20": 10.286700000000002, "ema_12": 10.279430431787404, "ema_26": 10.287003727893941 } }, "5m": { "rsi_14": 48.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03739453, "signal_line": 10.38936133, "histogram": -10.3519668 }, "bollinger_bands": { "upper": 10.48283016, "middle": 10.34245, "lower": 10.20206984 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 10.382444444444443, "sma_20": 10.342450000000003, "ema_12": 10.389361329849109, "ema_26": 10.351966798131082 } }, "1h": { "rsi_14": 29.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34627841, "signal_line": 9.43022302, "histogram": -9.77650143 }, "bollinger_bands": { "upper": 10.99549071, "middle": 9.8655, "lower": 8.73550929 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.352, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8655, "ema_12": 9.430223024474033, "ema_26": 9.776501432344824 } } }, "volume_profile": { "timestamp": "2025-12-10T02:26:04+01:00", "last_500_trades": { "buy_volume": 2092.799999999997, "sell_volume": 1417.309999999996, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 1.476600038100347, "cumulative_delta": 675.4899999999984, "delta_percent": 19.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3510.10999999999, "point_of_control_volume": 3510.10999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:26:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-10T02:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:26:06+01:00", "last_60min": { "current_imbalance": 22.934, "imbalance_change_60min": -4.722999999999999, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.41244444444444, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.721, 32.833, 28.613, 26.603, 36.223, 27.81, 22.849, 27.212, 28.733, 27.547, 25.596, 20.812, 26.915, 35.995, 25.609, 23.721, 20.832, 21.226, 24.335, 22.934 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002332886864273245, "average_range_1m": 0.019858585858585853, "atr_14_1m": 0.01771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92258.36, "zen_price": 10.318, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.47, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:26:07+01:00", "key_levels": { "current_price": 10.318, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 15.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.8%" } } }, { "timestamp": "2025-12-10T02:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765330021, "price_data": { "timestamp": "2025-12-10T02:27:01+01:00", "symbol": "ZENUSDC", "current_price": 10.318, "bid": 10.312, "ask": 10.319, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06784260515605203, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.888, "volume_24h": 491640.57, "volume_usdc_24h": 0, "price_change_24h": 1.43, "price_change_24h_percent": 16.089, "trades_24h": 28101 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:27:02+01:00", "bids_analysis": { "total_quantity": 9093.31, "levels_count": 100, "top_10_bids": [ { "price": 10.313, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.312, "quantity": 18.46, "cumulative": 27.91 }, { "price": 10.31, "quantity": 9.45, "cumulative": 37.36 }, { "price": 10.309, "quantity": 5, "cumulative": 42.36 }, { "price": 10.308, "quantity": 9.99, "cumulative": 52.35 }, { "price": 10.307, "quantity": 153.29, "cumulative": 205.64 }, { "price": 10.306, "quantity": 58.8, "cumulative": 264.44 }, { "price": 10.305, "quantity": 9.45, "cumulative": 273.89 }, { "price": 10.304, "quantity": 42.02, "cumulative": 315.90999999999997 }, { "price": 10.302, "quantity": 87.4, "cumulative": 403.30999999999995 } ] }, "asks_analysis": { "total_quantity": 4700.630000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.32, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.322, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.324, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.325, "quantity": 5, "cumulative": 6.62 }, { "price": 10.326, "quantity": 9.99, "cumulative": 16.61 }, { "price": 10.327, "quantity": 53.71, "cumulative": 70.32 }, { "price": 10.328, "quantity": 153.83, "cumulative": 224.15 }, { "price": 10.329, "quantity": 72.73, "cumulative": 296.88 }, { "price": 10.33, "quantity": 0.54, "cumulative": 297.42 }, { "price": 10.331, "quantity": 9.45, "cumulative": 306.87 } ] }, "imbalance": { "quantity_difference": 4392.679999999998, "percent": 31.845, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9344875048663681 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.307, "quantity": 153.29 }, { "price": 10.301, "quantity": 143.84 }, { "price": 10.296, "quantity": 144.38 }, { "price": 10.293, "quantity": 102.43 }, { "price": 10.291, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.328, "quantity": 153.83 }, { "price": 10.334, "quantity": 178.2 }, { "price": 10.339, "quantity": 153.29 }, { "price": 10.344, "quantity": 202.64 }, { "price": 10.348, "quantity": 114.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:08:00+01:00", "open": 10.284, "high": 10.294, "low": 10.284, "close": 10.294, "volume": 1144.62872, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.271, "high": 10.303, "low": 10.271, "close": 10.303, "volume": 292.31473, "body_percent": 0.3115568104371534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1069.7898641666661, "latest": 11.14452, "ratio_latest_vs_avg": 0.010417485127961316, "max": 9361.50829, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.32 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.32, "low": 10.288, "close": 10.32, "volume": 206.486, "body_percent": 0.31104199066874055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13168.494436666664, "latest": 206.486, "ratio_latest_vs_avg": 0.01568030430457225, "max": 88178.61533, "min": 206.486 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.32 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.352, "low": 10.245, "close": 10.322, "volume": 16702.15442, "body_percent": 0.1746894409937782, "direction": "GREEN", "wick_upper": 0.030000000000001137, "wick_lower": 0.05900000000000105, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 113751.04072466666, "latest": 16702.15442, "ratio_latest_vs_avg": 0.14683078338093986, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.322 } } }, "technical_indicators": { "1m": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01056429, "signal_line": 10.28235299, "histogram": -10.29291729 }, "bollinger_bands": { "upper": 10.34182277, "middle": 10.29, "lower": 10.23817723 }, "stochastic": { "K": 43.56, "D": 14.38 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 10.270666666666665, "sma_20": 10.290000000000003, "ema_12": 10.282352993714682, "ema_26": 10.292917286858826 } }, "5m": { "rsi_14": 46.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03321723, "signal_line": 10.39028169, "histogram": -10.35706446 }, "bollinger_bands": { "upper": 10.48304978, "middle": 10.34355, "lower": 10.20405022 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 10.382444444444443, "sma_20": 10.343550000000002, "ema_12": 10.390281694658821, "ema_26": 10.357064463539002 } }, "1h": { "rsi_14": 28.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35045571, "signal_line": 9.43114339, "histogram": -9.7815991 }, "bollinger_bands": { "upper": 10.9983375, "middle": 9.8666, "lower": 8.7348625 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.374, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8666, "ema_12": 9.431143389283747, "ema_26": 9.781599097752743 } } }, "volume_profile": { "timestamp": "2025-12-10T02:27:04+01:00", "last_500_trades": { "buy_volume": 2098.039999999997, "sell_volume": 1399.0399999999963, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.4996283165599285, "cumulative_delta": 698.9999999999977, "delta_percent": 19.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3497.0799999999904, "point_of_control_volume": 3497.0799999999904, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T02:27:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:27:06+01:00", "last_60min": { "current_imbalance": 26.984, "imbalance_change_60min": -2.852999999999998, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.39998148148148, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.833, 28.613, 26.603, 36.223, 27.81, 22.849, 27.212, 28.733, 27.547, 25.596, 20.812, 26.915, 35.995, 25.609, 23.721, 20.832, 21.226, 24.335, 22.934, 26.984 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:27:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002333387883953916, "average_range_1m": 0.019717171717171734, "atr_14_1m": 0.01842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92245.01, "zen_price": 10.326, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.51, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T02:27:08+01:00", "key_levels": { "current_price": 10.326, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 15.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.4%" } } }, { "timestamp": "2025-12-10T02:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765330082, "price_data": { "timestamp": "2025-12-10T02:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.337, "bid": 10.332, "ask": 10.341, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08706587984907192, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.888, "volume_24h": 492585.15, "volume_usdc_24h": 0, "price_change_24h": 1.449, "price_change_24h_percent": 16.303, "trades_24h": 28149 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:28:02+01:00", "bids_analysis": { "total_quantity": 8584.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.332, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.331, "quantity": 18.44, "cumulative": 27.89 }, { "price": 10.327, "quantity": 5, "cumulative": 32.89 }, { "price": 10.326, "quantity": 9.45, "cumulative": 42.34 }, { "price": 10.325, "quantity": 9.45, "cumulative": 51.790000000000006 }, { "price": 10.324, "quantity": 9.99, "cumulative": 61.78000000000001 }, { "price": 10.323, "quantity": 44.7, "cumulative": 106.48000000000002 }, { "price": 10.322, "quantity": 9.45, "cumulative": 115.93000000000002 }, { "price": 10.32, "quantity": 0.54, "cumulative": 116.47000000000003 }, { "price": 10.315, "quantity": 9.45, "cumulative": 125.92000000000003 } ] }, "asks_analysis": { "total_quantity": 5078.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.341, "quantity": 9.59, "cumulative": 9.59 }, { "price": 10.342, "quantity": 0.54, "cumulative": 10.129999999999999 }, { "price": 10.343, "quantity": 58.26, "cumulative": 68.39 }, { "price": 10.344, "quantity": 0.54, "cumulative": 68.93 }, { "price": 10.345, "quantity": 9.45, "cumulative": 78.38000000000001 }, { "price": 10.346, "quantity": 0.54, "cumulative": 78.92000000000002 }, { "price": 10.347, "quantity": 153.29, "cumulative": 232.21 }, { "price": 10.348, "quantity": 54.69, "cumulative": 286.9 }, { "price": 10.349, "quantity": 58.26, "cumulative": 345.15999999999997 }, { "price": 10.35, "quantity": 0.54, "cumulative": 345.7 } ] }, "imbalance": { "quantity_difference": 3506.100000000003, "percent": 25.661, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6903782991895284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.314, "quantity": 285.24 }, { "price": 10.307, "quantity": 197.99 }, { "price": 10.301, "quantity": 143.84 }, { "price": 10.296, "quantity": 144.38 }, { "price": 10.291, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.347, "quantity": 153.29 }, { "price": 10.353, "quantity": 153.29 }, { "price": 10.362, "quantity": 187.62 }, { "price": 10.371, "quantity": 145.53 }, { "price": 10.375, "quantity": 104.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:09:00+01:00", "open": 10.296, "high": 10.302, "low": 10.288, "close": 10.288, "volume": 22.24044, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.271, "high": 10.303, "low": 10.271, "close": 10.303, "volume": 292.31473, "body_percent": 0.3115568104371534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.337, "high": 10.337, "low": 10.337, "close": 10.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1232.168649833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.337 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.341, "low": 10.288, "close": 10.337, "volume": 9954.7611, "body_percent": 0.4762830482115035, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13330.96568833333, "latest": 9954.7611, "ratio_latest_vs_avg": 0.746739683585861, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.337 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.352, "low": 10.245, "close": 10.337, "volume": 26444.85564, "body_percent": 0.3202639751552744, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 113913.41907833333, "latest": 26444.85564, "ratio_latest_vs_avg": 0.23214873062334312, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.337 } } }, "technical_indicators": { "1m": { "rsi_14": 32.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01655682, "signal_line": 10.28118615, "histogram": -10.29774297 }, "bollinger_bands": { "upper": 10.35163513, "middle": 10.29315, "lower": 10.23466487 }, "stochastic": { "K": 37.62, "D": 12.42 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 10.271666666666668, "sma_20": 10.29315, "ema_12": 10.28118614630094, "ema_26": 10.297742965564256 } }, "5m": { "rsi_14": 45.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03017919, "signal_line": 10.39095105, "histogram": -10.36077186 }, "bollinger_bands": { "upper": 10.48362135, "middle": 10.34435, "lower": 10.20507865 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 10.382444444444443, "sma_20": 10.344350000000002, "ema_12": 10.390951050884066, "ema_26": 10.360771856562947 } }, "1h": { "rsi_14": 28.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35349375, "signal_line": 9.43181275, "histogram": -9.78530649 }, "bollinger_bands": { "upper": 11.00045717, "middle": 9.8674, "lower": 8.73434283 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.39, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8674, "ema_12": 9.431812745508992, "ema_26": 9.785306490776687 } } }, "volume_profile": { "timestamp": "2025-12-10T02:28:04+01:00", "last_500_trades": { "buy_volume": 2070.7999999999975, "sell_volume": 2197.6699999999973, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.9422706775812565, "cumulative_delta": -126.8700000000022, "delta_percent": -2.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4268.4699999999875, "point_of_control_volume": 4268.4699999999875, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-10T02:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:28:06+01:00", "last_60min": { "current_imbalance": 31.845, "imbalance_change_60min": 3.375, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.43716666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.613, 26.603, 36.223, 27.81, 22.849, 27.212, 28.733, 27.547, 25.596, 20.812, 26.915, 35.995, 25.609, 23.721, 20.832, 21.226, 24.335, 22.934, 26.984, 31.845 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:28:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002340724337475579, "average_range_1m": 0.019858585858585888, "atr_14_1m": 0.01892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92232.01, "zen_price": 10.348, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 0.43, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T02:28:08+01:00", "key_levels": { "current_price": 10.348, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 15.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.3%" } } }, { "timestamp": "2025-12-10T02:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765330142, "price_data": { "timestamp": "2025-12-10T02:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.35, "bid": 10.346, "ask": 10.354, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07729468599032965, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.862, "volume_24h": 492684.61, "volume_usdc_24h": 0, "price_change_24h": 1.488, "price_change_24h_percent": 16.791, "trades_24h": 28157 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:29:02+01:00", "bids_analysis": { "total_quantity": 9020.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.346, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.342, "quantity": 14.51, "cumulative": 15.05 }, { "price": 10.341, "quantity": 5, "cumulative": 20.05 }, { "price": 10.34, "quantity": 0.54, "cumulative": 20.59 }, { "price": 10.337, "quantity": 5, "cumulative": 25.59 }, { "price": 10.336, "quantity": 14.99, "cumulative": 40.58 }, { "price": 10.335, "quantity": 58.26, "cumulative": 98.84 }, { "price": 10.334, "quantity": 153.29, "cumulative": 252.13 }, { "price": 10.333, "quantity": 48.38, "cumulative": 300.51 }, { "price": 10.332, "quantity": 42.53, "cumulative": 343.03999999999996 } ] }, "asks_analysis": { "total_quantity": 5316.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.354, "quantity": 51.06, "cumulative": 51.06 }, { "price": 10.358, "quantity": 9.73, "cumulative": 60.790000000000006 }, { "price": 10.359, "quantity": 58.26, "cumulative": 119.05000000000001 }, { "price": 10.36, "quantity": 48.92, "cumulative": 167.97000000000003 }, { "price": 10.361, "quantity": 143.84, "cumulative": 311.81000000000006 }, { "price": 10.362, "quantity": 9.99, "cumulative": 321.80000000000007 }, { "price": 10.364, "quantity": 77.22, "cumulative": 399.0200000000001 }, { "price": 10.366, "quantity": 241.94, "cumulative": 640.96 }, { "price": 10.368, "quantity": 9.99, "cumulative": 650.95 }, { "price": 10.37, "quantity": 0.54, "cumulative": 651.49 } ] }, "imbalance": { "quantity_difference": 3703.720000000002, "percent": 25.834, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6966436691670497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.334, "quantity": 153.29 }, { "price": 10.329, "quantity": 153.29 }, { "price": 10.324, "quantity": 212.09 }, { "price": 10.323, "quantity": 141.23 }, { "price": 10.319, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.361, "quantity": 143.84 }, { "price": 10.366, "quantity": 241.94 }, { "price": 10.371, "quantity": 145.53 }, { "price": 10.38, "quantity": 186.29 }, { "price": 10.386, "quantity": 156.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.25, "volume": 2323.57183, "body_percent": 0.33061065733178424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.271, "high": 10.303, "low": 10.271, "close": 10.303, "volume": 292.31473, "body_percent": 0.3115568104371534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1248.8484944999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.35 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:50:00+01:00", "open": 10.56, "high": 10.569, "low": 10.514, "close": 10.514, "volume": 3785.60873, "body_percent": 0.4356060606060715, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.358, "low": 10.288, "close": 10.35, "volume": 11125.17442, "body_percent": 0.6026438569206783, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13350.472576999999, "latest": 11125.17442, "ratio_latest_vs_avg": 0.8333168998950861, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.35 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.358, "low": 10.245, "close": 10.35, "volume": 27615.26896, "body_percent": 0.44642857142856535, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 113932.925967, "latest": 27615.26896, "ratio_latest_vs_avg": 0.24238181127726502, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.35 } } }, "technical_indicators": { "1m": { "rsi_14": 31.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0201816, "signal_line": 10.28034279, "histogram": -10.3005244 }, "bollinger_bands": { "upper": 10.36131614, "middle": 10.29665, "lower": 10.23198386 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 10.276111111111112, "sma_20": 10.29665, "ema_12": 10.280342792488755, "ema_26": 10.300524395042325 } }, "5m": { "rsi_14": 44.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02866018, "signal_line": 10.39128573, "histogram": -10.36262555 }, "bollinger_bands": { "upper": 10.48403801, "middle": 10.34475, "lower": 10.20546199 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 10.382444444444443, "sma_20": 10.344750000000001, "ema_12": 10.391285728996687, "ema_26": 10.362625553074917 } }, "1h": { "rsi_14": 28.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35501276, "signal_line": 9.43214742, "histogram": -9.78716019 }, "bollinger_bands": { "upper": 11.00153253, "middle": 9.8678, "lower": 8.73406747 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.398, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.867799999999999, "ema_12": 9.432147423621615, "ema_26": 9.787160187288658 } } }, "volume_profile": { "timestamp": "2025-12-10T02:29:04+01:00", "last_500_trades": { "buy_volume": 2156.929999999997, "sell_volume": 2189.5699999999974, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9850929634585784, "cumulative_delta": -32.640000000002104, "delta_percent": -0.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4346.499999999986, "point_of_control_volume": 4346.499999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T02:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:29:05+01:00", "last_60min": { "current_imbalance": 25.661, "imbalance_change_60min": -11.531999999999996, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.385148148148144, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.603, 36.223, 27.81, 22.849, 27.212, 28.733, 27.547, 25.596, 20.812, 26.915, 35.995, 25.609, 23.721, 20.832, 21.226, 24.335, 22.934, 26.984, 31.845, 25.661 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023431441291190346, "average_range_1m": 0.01990909090909093, "atr_14_1m": 0.02007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92252.45, "zen_price": 10.35, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.64, "correlation_1h": 0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T02:29:06+01:00", "key_levels": { "current_price": 10.35, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.29, "distance_to_support_percent": 15.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.2%" } } }, { "timestamp": "2025-12-10T02:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765330203, "price_data": { "timestamp": "2025-12-10T02:30:03+01:00", "symbol": "ZENUSDC", "current_price": 10.371, "bid": 10.358, "ask": 10.366, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07713817375372788, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.856, "volume_24h": 492838.62, "volume_usdc_24h": 0, "price_change_24h": 1.515, "price_change_24h_percent": 17.107, "trades_24h": 28178 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:30:04+01:00", "bids_analysis": { "total_quantity": 9027.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.358, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.357, "quantity": 8.96, "cumulative": 9.5 }, { "price": 10.356, "quantity": 0.54, "cumulative": 10.04 }, { "price": 10.354, "quantity": 0.54, "cumulative": 10.579999999999998 }, { "price": 10.352, "quantity": 9.99, "cumulative": 20.57 }, { "price": 10.351, "quantity": 110.84, "cumulative": 131.41 }, { "price": 10.35, "quantity": 153.83, "cumulative": 285.24 }, { "price": 10.348, "quantity": 58.8, "cumulative": 344.04 }, { "price": 10.347, "quantity": 57.83, "cumulative": 401.87 }, { "price": 10.346, "quantity": 0.54, "cumulative": 402.41 } ] }, "asks_analysis": { "total_quantity": 5235.509999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.368, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.37, "quantity": 143.84, "cumulative": 153.29 }, { "price": 10.371, "quantity": 58.26, "cumulative": 211.54999999999998 }, { "price": 10.372, "quantity": 9.99, "cumulative": 221.54 }, { "price": 10.374, "quantity": 48.92, "cumulative": 270.46 }, { "price": 10.375, "quantity": 143.84, "cumulative": 414.29999999999995 }, { "price": 10.376, "quantity": 58.8, "cumulative": 473.09999999999997 }, { "price": 10.377, "quantity": 8.96, "cumulative": 482.05999999999995 }, { "price": 10.378, "quantity": 9.98, "cumulative": 492.03999999999996 }, { "price": 10.379, "quantity": 48.38, "cumulative": 540.42 } ] }, "imbalance": { "quantity_difference": 3791.4900000000043, "percent": 26.584, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7241873284551084 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.351, "quantity": 110.84 }, { "price": 10.35, "quantity": 153.83 }, { "price": 10.345, "quantity": 153.29 }, { "price": 10.343, "quantity": 105.82 }, { "price": 10.342, "quantity": 138.88 } ], "accumulation_ask_levels": [ { "price": 10.37, "quantity": 143.84 }, { "price": 10.375, "quantity": 143.84 }, { "price": 10.38, "quantity": 153.82 }, { "price": 10.389, "quantity": 143.84 }, { "price": 10.398, "quantity": 239.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:11:00+01:00", "open": 10.25, "high": 10.268, "low": 10.25, "close": 10.268, "volume": 2586.39262, "body_percent": 0.17560975609756763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.271, "high": 10.303, "low": 10.271, "close": 10.303, "volume": 292.31473, "body_percent": 0.3115568104371534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.371, "low": 10.35, "close": 10.371, "volume": 3599.00134, "body_percent": 0.20289855072464535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1165.9036856666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.371 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.371, "high": 10.371, "low": 10.371, "close": 10.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13017.816862833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.371 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.371, "low": 10.245, "close": 10.371, "volume": 31214.2703, "body_percent": 0.6502329192546601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 113992.90932266667, "latest": 31214.2703, "ratio_latest_vs_avg": 0.27382642030519055, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.371 } } }, "technical_indicators": { "1m": { "rsi_14": 34.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02292365, "signal_line": 10.28689793, "histogram": -10.30982158 }, "bollinger_bands": { "upper": 10.37576909, "middle": 10.30375, "lower": 10.23173091 }, "stochastic": { "K": 8.79, "D": 2.9 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 10.287333333333333, "sma_20": 10.303749999999999, "ema_12": 10.28689792663155, "ema_26": 10.30982157625715 } }, "5m": { "rsi_14": 44.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01424148, "signal_line": 10.37001231, "histogram": -10.35577083 }, "bollinger_bands": { "upper": 10.45609492, "middle": 10.33865, "lower": 10.22120508 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 10.364111111111113, "sma_20": 10.338650000000001, "ema_12": 10.370012306140927, "ema_26": 10.355770826932348 } }, "1h": { "rsi_14": 28.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35900019, "signal_line": 9.43302595, "histogram": -9.79202614 }, "bollinger_bands": { "upper": 11.00440436, "middle": 9.86885, "lower": 8.73329564 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.419, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.868849999999998, "ema_12": 9.433025953667247, "ema_26": 9.792026140632583 } } }, "volume_profile": { "timestamp": "2025-12-10T02:30:06+01:00", "last_500_trades": { "buy_volume": 2452.419999999997, "sell_volume": 2076.4899999999975, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.181041083751908, "cumulative_delta": 375.92999999999995, "delta_percent": 8.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4528.909999999987, "point_of_control_volume": 4528.909999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2025-12-10T02:30:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:30:08+01:00", "last_60min": { "current_imbalance": 25.834, "imbalance_change_60min": 2.216000000000001, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.17479629629629, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.223, 27.81, 22.849, 27.212, 28.733, 27.547, 25.596, 20.812, 26.915, 35.995, 25.609, 23.721, 20.832, 21.226, 24.335, 22.934, 26.984, 31.845, 25.661, 25.834 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:30:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023333812705230803, "average_range_1m": 0.019828282828282855, "atr_14_1m": 0.0185, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92265.52, "zen_price": 10.371, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.31, "correlation_1h": 0.7, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:30:10+01:00", "key_levels": { "current_price": 10.371, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 16.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2025-12-10T02:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765330261, "price_data": { "timestamp": "2025-12-10T02:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.36, "bid": 10.358, "ask": 10.363, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04826254826253866, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.856, "volume_24h": 493108.43, "volume_usdc_24h": 0, "price_change_24h": 1.504, "price_change_24h_percent": 16.983, "trades_24h": 28200 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:31:02+01:00", "bids_analysis": { "total_quantity": 8041.200000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.358, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.356, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.355, "quantity": 8.95, "cumulative": 10.03 }, { "price": 10.354, "quantity": 0.54, "cumulative": 10.57 }, { "price": 10.352, "quantity": 35.26, "cumulative": 45.83 }, { "price": 10.35, "quantity": 9.99, "cumulative": 55.82 }, { "price": 10.348, "quantity": 58.8, "cumulative": 114.62 }, { "price": 10.347, "quantity": 57.83, "cumulative": 172.45 }, { "price": 10.346, "quantity": 0.54, "cumulative": 172.98999999999998 }, { "price": 10.345, "quantity": 153.29, "cumulative": 326.28 } ] }, "asks_analysis": { "total_quantity": 5429.789999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.365, "quantity": 57.83, "cumulative": 57.83 }, { "price": 10.366, "quantity": 58.26, "cumulative": 116.09 }, { "price": 10.367, "quantity": 9.45, "cumulative": 125.54 }, { "price": 10.368, "quantity": 143.84, "cumulative": 269.38 }, { "price": 10.369, "quantity": 8.95, "cumulative": 278.33 }, { "price": 10.37, "quantity": 57.83, "cumulative": 336.15999999999997 }, { "price": 10.371, "quantity": 58.26, "cumulative": 394.41999999999996 }, { "price": 10.373, "quantity": 153.29, "cumulative": 547.7099999999999 }, { "price": 10.375, "quantity": 57.83, "cumulative": 605.54 }, { "price": 10.376, "quantity": 58.26, "cumulative": 663.8 } ] }, "imbalance": { "quantity_difference": 2611.4100000000044, "percent": 19.385, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4809412518716203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.345, "quantity": 153.29 }, { "price": 10.342, "quantity": 138.88 }, { "price": 10.34, "quantity": 187.32 }, { "price": 10.334, "quantity": 175.74 }, { "price": 10.33, "quantity": 154.51 } ], "accumulation_ask_levels": [ { "price": 10.368, "quantity": 143.84 }, { "price": 10.373, "quantity": 153.29 }, { "price": 10.378, "quantity": 143.84 }, { "price": 10.381, "quantity": 106.64 }, { "price": 10.383, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:12:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.271, "high": 10.303, "low": 10.271, "close": 10.303, "volume": 292.31473, "body_percent": 0.3115568104371534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.371, "low": 10.35, "close": 10.371, "volume": 3599.00134, "body_percent": 0.20289855072464535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.372, "close": 10.398, "volume": 2829.79755, "body_percent": 0.2506748939452353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.36, "close": 10.363, "volume": 1470.15536, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 1176.902641, "latest": 1470.15536, "ratio_latest_vs_avg": 1.2491733035375185, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.363 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.36, "close": 10.363, "volume": 4299.95291, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 13089.482744666666, "latest": 4299.95291, "ratio_latest_vs_avg": 0.3285044179268294, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.363 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.398, "low": 10.245, "close": 10.363, "volume": 35514.22321, "body_percent": 0.5725931677018563, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 114064.57520450001, "latest": 35514.22321, "ratio_latest_vs_avg": 0.3113519087440472, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.363 } } }, "technical_indicators": { "1m": { "rsi_14": 43.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0216095, "signal_line": 10.29020461, "histogram": -10.3118141 }, "bollinger_bands": { "upper": 10.38957772, "middle": 10.30985, "lower": 10.23012228 }, "stochastic": { "K": 8.79, "D": 2.9 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 10.29311111111111, "sma_20": 10.30985, "ema_12": 10.290204605839229, "ema_26": 10.31181410390398 } }, "5m": { "rsi_14": 44.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0157605, "signal_line": 10.36967763, "histogram": -10.35391713 }, "bollinger_bands": { "upper": 10.45530533, "middle": 10.33825, "lower": 10.22119467 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 10.364111111111113, "sma_20": 10.33825, "ema_12": 10.369677628028304, "ema_26": 10.353917130420376 } }, "1h": { "rsi_14": 28.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35748117, "signal_line": 9.43269128, "histogram": -9.79017244 }, "bollinger_bands": { "upper": 11.00330197, "middle": 9.86845, "lower": 8.73359803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.411, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.86845, "ema_12": 9.432691275554626, "ema_26": 9.790172444120609 } } }, "volume_profile": { "timestamp": "2025-12-10T02:31:04+01:00", "last_500_trades": { "buy_volume": 2535.9499999999994, "sell_volume": 2072.939999999998, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.2233590938473868, "cumulative_delta": 463.009999999998, "delta_percent": 10.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4608.889999999981, "point_of_control_volume": 4608.889999999981, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-12-10T02:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:31:05+01:00", "last_60min": { "current_imbalance": 26.584, "imbalance_change_60min": 2.966000000000001, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.127690909090905, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.81, 22.849, 27.212, 28.733, 27.547, 25.596, 20.812, 26.915, 35.995, 25.609, 23.721, 20.832, 21.226, 24.335, 22.934, 26.984, 31.845, 25.661, 25.834, 26.584 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00237221863702663, "average_range_1m": 0.020060606060606084, "atr_14_1m": 0.02092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92100.01, "zen_price": 10.363, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.28, "correlation_1h": 0.574, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:31:06+01:00", "key_levels": { "current_price": 10.363, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.16, "distance_to_support_percent": 15.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.5%" } } }, { "timestamp": "2025-12-10T02:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765330321, "price_data": { "timestamp": "2025-12-10T02:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.364, "bid": 10.353, "ask": 10.363, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09648784253183892, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.866, "volume_24h": 493232.15, "volume_usdc_24h": 0, "price_change_24h": 1.498, "price_change_24h_percent": 16.896, "trades_24h": 28202 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:32:02+01:00", "bids_analysis": { "total_quantity": 8153.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.353, "quantity": 8.97, "cumulative": 8.97 }, { "price": 10.351, "quantity": 9.45, "cumulative": 18.42 }, { "price": 10.35, "quantity": 58.26, "cumulative": 76.68 }, { "price": 10.349, "quantity": 9.45, "cumulative": 86.13000000000001 }, { "price": 10.348, "quantity": 48.38, "cumulative": 134.51000000000002 }, { "price": 10.347, "quantity": 9.45, "cumulative": 143.96 }, { "price": 10.346, "quantity": 143.84, "cumulative": 287.8 }, { "price": 10.345, "quantity": 67.71, "cumulative": 355.51 }, { "price": 10.344, "quantity": 42.43, "cumulative": 397.94 }, { "price": 10.343, "quantity": 48.38, "cumulative": 446.32 } ] }, "asks_analysis": { "total_quantity": 5404.090000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.363, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.364, "quantity": 9.45, "cumulative": 153.29 }, { "price": 10.365, "quantity": 57.83, "cumulative": 211.12 }, { "price": 10.366, "quantity": 58.26, "cumulative": 269.38 }, { "price": 10.367, "quantity": 18.41, "cumulative": 287.79 }, { "price": 10.368, "quantity": 143.84, "cumulative": 431.63 }, { "price": 10.369, "quantity": 9.45, "cumulative": 441.08 }, { "price": 10.37, "quantity": 57.83, "cumulative": 498.90999999999997 }, { "price": 10.371, "quantity": 58.26, "cumulative": 557.17 }, { "price": 10.372, "quantity": 9.45, "cumulative": 566.62 } ] }, "imbalance": { "quantity_difference": 2749.159999999999, "percent": 20.278, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5087183966218174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.346, "quantity": 143.84 }, { "price": 10.341, "quantity": 143.84 }, { "price": 10.34, "quantity": 100.22 }, { "price": 10.334, "quantity": 153.29 }, { "price": 10.331, "quantity": 165.48 } ], "accumulation_ask_levels": [ { "price": 10.363, "quantity": 143.84 }, { "price": 10.368, "quantity": 143.84 }, { "price": 10.373, "quantity": 143.84 }, { "price": 10.378, "quantity": 143.84 }, { "price": 10.381, "quantity": 106.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:13:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 23.83568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.271, "high": 10.303, "low": 10.271, "close": 10.303, "volume": 292.31473, "body_percent": 0.3115568104371534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.371, "low": 10.35, "close": 10.371, "volume": 3599.00134, "body_percent": 0.20289855072464535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.372, "close": 10.398, "volume": 2829.79755, "body_percent": 0.2506748939452353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.346, "close": 10.364, "volume": 1514.88248, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.364, "high": 10.364, "low": 10.364, "close": 10.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1119.2637194999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.364 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.346, "close": 10.364, "volume": 4344.68003, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" } ], "volume_stats": { "average": 13090.228196666667, "latest": 4344.68003, "ratio_latest_vs_avg": 0.3319025432349867, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.364 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.398, "low": 10.245, "close": 10.364, "volume": 35558.95033, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 114065.32065650001, "latest": 35558.95033, "ratio_latest_vs_avg": 0.31174199244206197, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.364 } } }, "technical_indicators": { "1m": { "rsi_14": 47.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02127823, "signal_line": 10.29429125, "histogram": -10.31556948 }, "bollinger_bands": { "upper": 10.39544676, "middle": 10.3147, "lower": 10.23395324 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 10.29511111111111, "sma_20": 10.314699999999998, "ema_12": 10.294291247985724, "ema_26": 10.315569481245417 } }, "5m": { "rsi_14": 44.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01557062, "signal_line": 10.36971946, "histogram": -10.35414884 }, "bollinger_bands": { "upper": 10.45539842, "middle": 10.3383, "lower": 10.22120158 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 10.364111111111113, "sma_20": 10.3383, "ema_12": 10.369719462792379, "ema_26": 10.354148842484369 } }, "1h": { "rsi_14": 28.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35767105, "signal_line": 9.43273311, "histogram": -9.79040416 }, "bollinger_bands": { "upper": 11.00343921, "middle": 9.8685, "lower": 8.73356079 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.412, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8685, "ema_12": 9.432733110318706, "ema_26": 9.790404156184605 } } }, "volume_profile": { "timestamp": "2025-12-10T02:32:04+01:00", "last_500_trades": { "buy_volume": 2237.26, "sell_volume": 2076.7199999999975, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.077304595708619, "cumulative_delta": 160.540000000001, "delta_percent": 3.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4313.979999999986, "point_of_control_volume": 4313.979999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:32:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T02:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:32:06+01:00", "last_60min": { "current_imbalance": 19.385, "imbalance_change_60min": -13.666999999999998, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 29.05072727272727, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.849, 27.212, 28.733, 27.547, 25.596, 20.812, 26.915, 35.995, 25.609, 23.721, 20.832, 21.226, 24.335, 22.934, 26.984, 31.845, 25.661, 25.834, 26.584, 19.385 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023705455556778357, "average_range_1m": 0.020181818181818193, "atr_14_1m": 0.02021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92112.23, "zen_price": 10.364, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.5, "correlation_1h": 0.519, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:32:07+01:00", "key_levels": { "current_price": 10.364, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 15.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.5%" } } }, { "timestamp": "2025-12-10T02:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765330381, "price_data": { "timestamp": "2025-12-10T02:33:01+01:00", "symbol": "ZENUSDC", "current_price": 10.312, "bid": 10.308, "ask": 10.317, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08727695888285823, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.866, "volume_24h": 493438.79, "volume_usdc_24h": 0, "price_change_24h": 1.446, "price_change_24h_percent": 16.309, "trades_24h": 28218 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:33:02+01:00", "bids_analysis": { "total_quantity": 6503.219999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.308, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.304, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.303, "quantity": 58.26, "cumulative": 59.339999999999996 }, { "price": 10.302, "quantity": 8.99, "cumulative": 68.33 }, { "price": 10.301, "quantity": 9.45, "cumulative": 77.78 }, { "price": 10.3, "quantity": 34.27, "cumulative": 112.05000000000001 }, { "price": 10.299, "quantity": 9.45, "cumulative": 121.50000000000001 }, { "price": 10.298, "quantity": 58.26, "cumulative": 179.76000000000002 }, { "price": 10.297, "quantity": 9.45, "cumulative": 189.21 }, { "price": 10.296, "quantity": 143.84, "cumulative": 333.05 } ] }, "asks_analysis": { "total_quantity": 5661.6, "levels_count": 100, "top_10_asks": [ { "price": 10.317, "quantity": 48.38, "cumulative": 48.38 }, { "price": 10.318, "quantity": 143.84, "cumulative": 192.22 }, { "price": 10.319, "quantity": 67.25, "cumulative": 259.47 }, { "price": 10.32, "quantity": 9.45, "cumulative": 268.92 }, { "price": 10.322, "quantity": 48.38, "cumulative": 317.3 }, { "price": 10.323, "quantity": 143.84, "cumulative": 461.14 }, { "price": 10.324, "quantity": 58.26, "cumulative": 519.4 }, { "price": 10.325, "quantity": 9.45, "cumulative": 528.85 }, { "price": 10.328, "quantity": 143.84, "cumulative": 672.69 }, { "price": 10.329, "quantity": 58.26, "cumulative": 730.95 } ] }, "imbalance": { "quantity_difference": 841.619999999999, "percent": 6.918, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1486540907164051 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.296, "quantity": 143.84 }, { "price": 10.291, "quantity": 143.84 }, { "price": 10.287, "quantity": 112.41 }, { "price": 10.286, "quantity": 166.37 }, { "price": 10.281, "quantity": 154.07 } ], "accumulation_ask_levels": [ { "price": 10.318, "quantity": 143.84 }, { "price": 10.323, "quantity": 143.84 }, { "price": 10.328, "quantity": 143.84 }, { "price": 10.332, "quantity": 145.2 }, { "price": 10.333, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 17.9795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.271, "high": 10.303, "low": 10.271, "close": 10.303, "volume": 292.31473, "body_percent": 0.3115568104371534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.371, "low": 10.35, "close": 10.371, "volume": 3599.00134, "body_percent": 0.20289855072464535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.372, "close": 10.398, "volume": 2829.79755, "body_percent": 0.2506748939452353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.346, "close": 10.364, "volume": 1514.88248, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.344, "high": 10.344, "low": 10.328, "close": 10.328, "volume": 49.40748, "body_percent": 0.154679040989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.332, "low": 10.312, "close": 10.312, "volume": 2083.8432, "body_percent": 0.19357336430508468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1112.9644784999998, "latest": 2083.8432, "ratio_latest_vs_avg": 1.8723357665542963, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.424, "lowest": 10.245, "range": 0.17900000000000027, "current": 10.312 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.312, "close": 10.312, "volume": 6477.93071, "body_percent": 0.5784805244890137, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13125.782374666665, "latest": 6477.93071, "ratio_latest_vs_avg": 0.4935272066145702, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.312 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.398, "low": 10.245, "close": 10.312, "volume": 37692.20101, "body_percent": 0.07763975155278648, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.05900000000000105, "pattern": "HAMMER" } ], "volume_stats": { "average": 114100.8748345, "latest": 37692.20101, "ratio_latest_vs_avg": 0.3303410343231061, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.312 } } }, "technical_indicators": { "1m": { "rsi_14": 51.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01064735, "signal_line": 10.29553133, "histogram": -10.30617868 }, "bollinger_bands": { "upper": 10.39055909, "middle": 10.3148, "lower": 10.23904091 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 10.296, "sma_20": 10.314799999999998, "ema_12": 10.295531330522575, "ema_26": 10.306178681672929 } }, "5m": { "rsi_14": 49.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02544424, "signal_line": 10.36754406, "histogram": -10.34209982 }, "bollinger_bands": { "upper": 10.45270957, "middle": 10.3357, "lower": 10.21869043 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 10.364111111111113, "sma_20": 10.335700000000001, "ema_12": 10.367544055060335, "ema_26": 10.34209981515656 } }, "1h": { "rsi_14": 28.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34779743, "signal_line": 9.4305577, "histogram": -9.77835513 }, "bollinger_bands": { "upper": 10.99651681, "middle": 9.8659, "lower": 8.73528319 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.36, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8659, "ema_12": 9.43055770258666, "ema_26": 9.778355128856797 } } }, "volume_profile": { "timestamp": "2025-12-10T02:33:04+01:00", "last_500_trades": { "buy_volume": 1986.5299999999995, "sell_volume": 2168.489999999998, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9160890758085125, "cumulative_delta": -181.9600000000011, "delta_percent": -4.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4155.019999999991, "point_of_control_volume": 4155.019999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T02:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:33:05+01:00", "last_60min": { "current_imbalance": 20.278, "imbalance_change_60min": -16.11, "min_imbalance": 17.968, "max_imbalance": 41.557, "average_imbalance": 28.81847272727272, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.212, 28.733, 27.547, 25.596, 20.812, 26.915, 35.995, 25.609, 23.721, 20.832, 21.226, 24.335, 22.934, 26.984, 31.845, 25.661, 25.834, 26.584, 19.385, 20.278 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002395101429667156, "average_range_1m": 0.02038383838383841, "atr_14_1m": 0.022, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92024.97, "zen_price": 10.322, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.9, "correlation_1h": 0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:33:07+01:00", "key_levels": { "current_price": 10.312, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 15.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.1%" } } }, { "timestamp": "2025-12-10T02:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765330442, "price_data": { "timestamp": "2025-12-10T02:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.316, "bid": 10.312, "ask": 10.318, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05816207832493434, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.87, "volume_24h": 493414.54, "volume_usdc_24h": 0, "price_change_24h": 1.446, "price_change_24h_percent": 16.302, "trades_24h": 28220 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:34:02+01:00", "bids_analysis": { "total_quantity": 6522.080000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.308, "quantity": 9.54, "cumulative": 9.54 }, { "price": 10.304, "quantity": 9.99, "cumulative": 19.53 }, { "price": 10.303, "quantity": 58.26, "cumulative": 77.78999999999999 }, { "price": 10.301, "quantity": 9.45, "cumulative": 87.24 }, { "price": 10.3, "quantity": 32.4, "cumulative": 119.63999999999999 }, { "price": 10.299, "quantity": 9.45, "cumulative": 129.08999999999997 }, { "price": 10.298, "quantity": 58.26, "cumulative": 187.34999999999997 }, { "price": 10.297, "quantity": 57.83, "cumulative": 245.17999999999995 }, { "price": 10.296, "quantity": 144.38, "cumulative": 389.55999999999995 }, { "price": 10.295, "quantity": 9.45, "cumulative": 399.00999999999993 } ] }, "asks_analysis": { "total_quantity": 5529.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.315, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.316, "quantity": 48.38, "cumulative": 57.83 }, { "price": 10.317, "quantity": 67.71, "cumulative": 125.53999999999999 }, { "price": 10.318, "quantity": 143.84, "cumulative": 269.38 }, { "price": 10.32, "quantity": 18.45, "cumulative": 287.83 }, { "price": 10.321, "quantity": 48.38, "cumulative": 336.21 }, { "price": 10.322, "quantity": 67.71, "cumulative": 403.91999999999996 }, { "price": 10.323, "quantity": 143.84, "cumulative": 547.76 }, { "price": 10.325, "quantity": 9.45, "cumulative": 557.21 }, { "price": 10.326, "quantity": 48.38, "cumulative": 605.59 } ] }, "imbalance": { "quantity_difference": 992.7999999999993, "percent": 8.238, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1795532148851204 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.296, "quantity": 144.38 }, { "price": 10.291, "quantity": 143.84 }, { "price": 10.287, "quantity": 112.41 }, { "price": 10.286, "quantity": 143.84 }, { "price": 10.281, "quantity": 154.07 } ], "accumulation_ask_levels": [ { "price": 10.318, "quantity": 143.84 }, { "price": 10.323, "quantity": 143.84 }, { "price": 10.328, "quantity": 143.84 }, { "price": 10.333, "quantity": 141.91 }, { "price": 10.338, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.271, "low": 10.26, "close": 10.26, "volume": 27.00679, "body_percent": 0.10709765358778121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:16:00+01:00", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.271, "high": 10.303, "low": 10.271, "close": 10.303, "volume": 292.31473, "body_percent": 0.3115568104371534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.371, "low": 10.35, "close": 10.371, "volume": 3599.00134, "body_percent": 0.20289855072464535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.372, "close": 10.398, "volume": 2829.79755, "body_percent": 0.2506748939452353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.346, "close": 10.364, "volume": 1514.88248, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.344, "high": 10.344, "low": 10.328, "close": 10.328, "volume": 49.40748, "body_percent": 0.154679040989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.333, "low": 10.312, "close": 10.333, "volume": 2277.71643, "body_percent": 0.009678668215248216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.312, "close": 10.312, "volume": 16.71192, "body_percent": 0.07751937984496991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1031.6844635, "latest": 16.71192, "ratio_latest_vs_avg": 0.016198673713961574, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.42, "lowest": 10.245, "range": 0.1750000000000007, "current": 10.312 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T00:55:00+01:00", "open": 10.523, "high": 10.523, "low": 10.483, "close": 10.5, "volume": 11833.78955, "body_percent": 0.2185688491874911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.312, "close": 10.312, "volume": 6688.51586, "body_percent": 0.5784805244890137, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13129.292127166667, "latest": 6688.51586, "ratio_latest_vs_avg": 0.5094346134747325, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.156, "range": 0.5339999999999989, "current": 10.312 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.398, "low": 10.245, "close": 10.312, "volume": 37902.78616, "body_percent": 0.07763975155278648, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.05900000000000105, "pattern": "HAMMER" } ], "volume_stats": { "average": 114104.384587, "latest": 37902.78616, "ratio_latest_vs_avg": 0.3321764215914127, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.312 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0095364, "signal_line": 10.29960585, "histogram": -10.30914225 }, "bollinger_bands": { "upper": 10.39149246, "middle": 10.31775, "lower": 10.24400754 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 10.29588888888889, "sma_20": 10.31775, "ema_12": 10.299605850625884, "ema_26": 10.309142252474276 } }, "5m": { "rsi_14": 49.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02544424, "signal_line": 10.36754406, "histogram": -10.34209982 }, "bollinger_bands": { "upper": 10.45270957, "middle": 10.3357, "lower": 10.21869043 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 10.364111111111113, "sma_20": 10.335700000000001, "ema_12": 10.367544055060335, "ema_26": 10.34209981515656 } }, "1h": { "rsi_14": 28.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34779743, "signal_line": 9.4305577, "histogram": -9.77835513 }, "bollinger_bands": { "upper": 10.99651681, "middle": 9.8659, "lower": 8.73528319 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.36, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8659, "ema_12": 9.43055770258666, "ema_26": 9.778355128856797 } } }, "volume_profile": { "timestamp": "2025-12-10T02:34:04+01:00", "last_500_trades": { "buy_volume": 2005.3099999999997, "sell_volume": 2062.509999999998, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.972266801130662, "cumulative_delta": -57.2000000000008, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4067.8199999999933, "point_of_control_volume": 4067.8199999999933, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T02:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:34:05+01:00", "last_60min": { "current_imbalance": 6.918, "imbalance_change_60min": -24.665, "min_imbalance": 6.918, "max_imbalance": 41.557, "average_imbalance": 28.282654545454537, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.733, 27.547, 25.596, 20.812, 26.915, 35.995, 25.609, 23.721, 20.832, 21.226, 24.335, 22.934, 26.984, 31.845, 25.661, 25.834, 26.584, 19.385, 20.278, 6.918 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023863109673447525, "average_range_1m": 0.020121212121212147, "atr_14_1m": 0.02114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91978.56, "zen_price": 10.312, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -0.54, "correlation_1h": 0.408, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T02:34:07+01:00", "key_levels": { "current_price": 10.312, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 15.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.1%" } } }, { "timestamp": "2025-12-10T02:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765330562, "price_data": { "timestamp": "2025-12-10T02:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.316, "bid": 10.311, "ask": 10.318, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.067855758045751, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.863, "volume_24h": 493418.06, "volume_usdc_24h": 0, "price_change_24h": 1.453, "price_change_24h_percent": 16.394, "trades_24h": 28232 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:36:02+01:00", "bids_analysis": { "total_quantity": 8660.91, "levels_count": 100, "top_10_bids": [ { "price": 10.31, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.309, "quantity": 58.26, "cumulative": 67.71 }, { "price": 10.307, "quantity": 18.46, "cumulative": 86.16999999999999 }, { "price": 10.306, "quantity": 0.54, "cumulative": 86.71 }, { "price": 10.305, "quantity": 155.01, "cumulative": 241.71999999999997 }, { "price": 10.304, "quantity": 58.8, "cumulative": 300.52 }, { "price": 10.303, "quantity": 57.83, "cumulative": 358.34999999999997 }, { "price": 10.302, "quantity": 33.27, "cumulative": 391.61999999999995 }, { "price": 10.301, "quantity": 96.27, "cumulative": 487.88999999999993 }, { "price": 10.3, "quantity": 43.65, "cumulative": 531.54 } ] }, "asks_analysis": { "total_quantity": 5317.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.318, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.319, "quantity": 9.01, "cumulative": 152.85 }, { "price": 10.32, "quantity": 9.45, "cumulative": 162.29999999999998 }, { "price": 10.321, "quantity": 48.38, "cumulative": 210.67999999999998 }, { "price": 10.322, "quantity": 9.99, "cumulative": 220.67 }, { "price": 10.323, "quantity": 143.84, "cumulative": 364.51 }, { "price": 10.324, "quantity": 0.54, "cumulative": 365.05 }, { "price": 10.325, "quantity": 9.45, "cumulative": 374.5 }, { "price": 10.326, "quantity": 48.92, "cumulative": 423.42 }, { "price": 10.327, "quantity": 67.71, "cumulative": 491.13 } ] }, "imbalance": { "quantity_difference": 3343.269999999997, "percent": 23.917, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6287131133359902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.305, "quantity": 155.01 }, { "price": 10.298, "quantity": 192.76 }, { "price": 10.293, "quantity": 201.67 }, { "price": 10.287, "quantity": 192.22 }, { "price": 10.281, "quantity": 154.07 } ], "accumulation_ask_levels": [ { "price": 10.318, "quantity": 143.84 }, { "price": 10.323, "quantity": 143.84 }, { "price": 10.328, "quantity": 173.32 }, { "price": 10.333, "quantity": 141.91 }, { "price": 10.336, "quantity": 194.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:17:00+01:00", "open": 10.271, "high": 10.303, "low": 10.271, "close": 10.303, "volume": 292.31473, "body_percent": 0.3115568104371534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.371, "low": 10.35, "close": 10.371, "volume": 3599.00134, "body_percent": 0.20289855072464535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.372, "close": 10.398, "volume": 2829.79755, "body_percent": 0.2506748939452353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.346, "close": 10.364, "volume": 1514.88248, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.344, "high": 10.344, "low": 10.328, "close": 10.328, "volume": 49.40748, "body_percent": 0.154679040989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.333, "low": 10.312, "close": 10.333, "volume": 2277.71643, "body_percent": 0.009678668215248216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.304, "close": 10.304, "volume": 27.8424, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1049.1865111666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.42, "lowest": 10.245, "range": 0.1750000000000007, "current": 10.316 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 12841.470102166668, "latest": 1224.3416, "ratio_latest_vs_avg": 0.09534279099348787, "max": 88178.61533, "min": 1224.3416 }, "price_stats": { "highest": 10.69, "lowest": 10.183, "range": 0.5069999999999997, "current": 10.316 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.398, "low": 10.245, "close": 10.316, "volume": 39138.25824, "body_percent": 0.11645962732919696, "direction": "GREEN", "wick_upper": 0.08199999999999896, "wick_lower": 0.05900000000000105, "pattern": "HAMMER" } ], "volume_stats": { "average": 114124.97578833335, "latest": 39138.25824, "ratio_latest_vs_avg": 0.3429420945734911, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.316 } } }, "technical_indicators": { "1m": { "rsi_14": 41.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00271725, "signal_line": 10.31544311, "histogram": -10.31816036 }, "bollinger_bands": { "upper": 10.38641802, "middle": 10.32295, "lower": 10.25948198 }, "stochastic": { "K": 24, "D": 7.92 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 10.302888888888889, "sma_20": 10.32295, "ema_12": 10.315443112478501, "ema_26": 10.318160360023828 } }, "5m": { "rsi_14": 59.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01332129, "signal_line": 10.34356764, "histogram": -10.33024635 }, "bollinger_bands": { "upper": 10.4160442, "middle": 10.3261, "lower": 10.2361558 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 10.345888888888888, "sma_20": 10.3261, "ema_12": 10.343567644470777, "ema_26": 10.330246352904114 } }, "1h": { "rsi_14": 28.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34855694, "signal_line": 9.43072504, "histogram": -9.77928198 }, "bollinger_bands": { "upper": 10.99703376, "middle": 9.8661, "lower": 8.73516624 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.364, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8661, "ema_12": 9.430725041642969, "ema_26": 9.779281977112781 } } }, "volume_profile": { "timestamp": "2025-12-10T02:36:04+01:00", "last_500_trades": { "buy_volume": 2117.4699999999993, "sell_volume": 2003.3499999999979, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.0569645843212627, "cumulative_delta": 114.12000000000002, "delta_percent": 2.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4120.819999999994, "point_of_control_volume": 4120.819999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-10T02:36:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:36:06+01:00", "last_60min": { "current_imbalance": 8.238, "imbalance_change_60min": -18.797, "min_imbalance": 6.918, "max_imbalance": 41.557, "average_imbalance": 27.921, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.547, 25.596, 20.812, 26.915, 35.995, 25.609, 23.721, 20.832, 21.226, 24.335, 22.934, 26.984, 31.845, 25.661, 25.834, 26.584, 19.385, 20.278, 6.918, 8.238 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:36:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023934132977959763, "average_range_1m": 0.020212121212121223, "atr_14_1m": 0.02278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92110.26, "zen_price": 10.316, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.69, "correlation_1h": 0.34, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:36:08+01:00", "key_levels": { "current_price": 10.316, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 15.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.9%" } } }, { "timestamp": "2025-12-10T02:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765330621, "price_data": { "timestamp": "2025-12-10T02:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.293, "bid": 10.295, "ask": 10.3, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0485767026134342, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.928, "volume_24h": 492795.58, "volume_usdc_24h": 0, "price_change_24h": 1.365, "price_change_24h_percent": 15.289, "trades_24h": 28196 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:37:02+01:00", "bids_analysis": { "total_quantity": 7918.0700000000015, "levels_count": 100, "top_10_bids": [ { "price": 10.296, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.295, "quantity": 58.26, "cumulative": 67.71 }, { "price": 10.294, "quantity": 9.03, "cumulative": 76.74 }, { "price": 10.293, "quantity": 9.45, "cumulative": 86.19 }, { "price": 10.292, "quantity": 18.66, "cumulative": 104.85 }, { "price": 10.291, "quantity": 153.29, "cumulative": 258.14 }, { "price": 10.29, "quantity": 58.8, "cumulative": 316.94 }, { "price": 10.288, "quantity": 9.99, "cumulative": 326.93 }, { "price": 10.287, "quantity": 48.38, "cumulative": 375.31 }, { "price": 10.286, "quantity": 153.83, "cumulative": 529.14 } ] }, "asks_analysis": { "total_quantity": 5380.87, "levels_count": 100, "top_10_asks": [ { "price": 10.3, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.304, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.306, "quantity": 48.92, "cumulative": 50 }, { "price": 10.307, "quantity": 9.45, "cumulative": 59.45 }, { "price": 10.308, "quantity": 144.38, "cumulative": 203.82999999999998 }, { "price": 10.309, "quantity": 9.03, "cumulative": 212.85999999999999 }, { "price": 10.31, "quantity": 9.45, "cumulative": 222.30999999999997 }, { "price": 10.311, "quantity": 48.38, "cumulative": 270.69 }, { "price": 10.312, "quantity": 68.25, "cumulative": 338.94 }, { "price": 10.313, "quantity": 143.84, "cumulative": 482.78 } ] }, "imbalance": { "quantity_difference": 2537.2000000000016, "percent": 19.078, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4715222631284535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.291, "quantity": 153.29 }, { "price": 10.286, "quantity": 153.83 }, { "price": 10.281, "quantity": 154.07 }, { "price": 10.276, "quantity": 144.38 }, { "price": 10.273, "quantity": 107.31 } ], "accumulation_ask_levels": [ { "price": 10.308, "quantity": 144.38 }, { "price": 10.313, "quantity": 143.84 }, { "price": 10.318, "quantity": 191.29 }, { "price": 10.322, "quantity": 100.6 }, { "price": 10.323, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:18:00+01:00", "open": 10.304, "high": 10.334, "low": 10.304, "close": 10.328, "volume": 978.37846, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.371, "low": 10.35, "close": 10.371, "volume": 3599.00134, "body_percent": 0.20289855072464535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.372, "close": 10.398, "volume": 2829.79755, "body_percent": 0.2506748939452353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.346, "close": 10.364, "volume": 1514.88248, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.344, "high": 10.344, "low": 10.328, "close": 10.328, "volume": 49.40748, "body_percent": 0.154679040989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.333, "low": 10.312, "close": 10.333, "volume": 2277.71643, "body_percent": 0.009678668215248216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.304, "close": 10.304, "volume": 27.8424, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.293, "high": 10.293, "low": 10.293, "close": 10.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 989.5700340000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.398, "lowest": 10.245, "range": 0.15300000000000047, "current": 10.293 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.29, "close": 10.293, "volume": 1888.85953, "body_percent": 0.08736167734420831, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 12852.545401000001, "latest": 1888.85953, "ratio_latest_vs_avg": 0.14696384809915053, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.183, "range": 0.5069999999999997, "current": 10.293 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.398, "low": 10.245, "close": 10.293, "volume": 39802.77617, "body_percent": 0.10675465838510295, "direction": "RED", "wick_upper": 0.09399999999999942, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 114136.05108716668, "latest": 39802.77617, "ratio_latest_vs_avg": 0.34873097317518265, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.293 } } }, "technical_indicators": { "1m": { "rsi_14": 47.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00295089, "signal_line": 10.31656835, "histogram": -10.31361746 }, "bollinger_bands": { "upper": 10.38677396, "middle": 10.3213, "lower": 10.25582604 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 10.304333333333334, "sma_20": 10.3213, "ema_12": 10.31656835161466, "ema_26": 10.313617461156063 } }, "5m": { "rsi_14": 61.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01768847, "signal_line": 10.34260544, "histogram": -10.32491698 }, "bollinger_bands": { "upper": 10.41596313, "middle": 10.32495, "lower": 10.23393687 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 10.345888888888888, "sma_20": 10.324950000000001, "ema_12": 10.342605444896988, "ema_26": 10.324916975432195 } }, "1h": { "rsi_14": 29.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34418976, "signal_line": 9.42976284, "histogram": -9.7739526 }, "bollinger_bands": { "upper": 10.99409684, "middle": 9.86495, "lower": 8.73580316 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.341, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.864949999999999, "ema_12": 9.42976284206918, "ema_26": 9.773952599640863 } } }, "volume_profile": { "timestamp": "2025-12-10T02:37:04+01:00", "last_500_trades": { "buy_volume": 2172.0999999999995, "sell_volume": 1927.5699999999983, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.12685920615075, "cumulative_delta": 244.53000000000097, "delta_percent": 5.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4099.669999999994, "point_of_control_volume": 4099.669999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T02:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:37:05+01:00", "last_60min": { "current_imbalance": 23.917, "imbalance_change_60min": -3.7509999999999977, "min_imbalance": 6.918, "max_imbalance": 41.557, "average_imbalance": 27.86325925925925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.596, 20.812, 26.915, 35.995, 25.609, 23.721, 20.832, 21.226, 24.335, 22.934, 26.984, 31.845, 25.661, 25.834, 26.584, 19.385, 20.278, 6.918, 8.238, 23.917 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024053634525474537, "average_range_1m": 0.020272727272727307, "atr_14_1m": 0.02407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92089.61, "zen_price": 10.32, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.65, "correlation_1h": 0.284, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:37:07+01:00", "key_levels": { "current_price": 10.32, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.59, "distance_to_support_percent": 15.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.7%" } } }, { "timestamp": "2025-12-10T02:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765330682, "price_data": { "timestamp": "2025-12-10T02:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.341, "bid": 10.332, "ask": 10.343, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10637269122908068, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.903, "volume_24h": 492800.9, "volume_usdc_24h": 0, "price_change_24h": 1.438, "price_change_24h_percent": 16.152, "trades_24h": 28216 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:38:02+01:00", "bids_analysis": { "total_quantity": 8652.950000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.332, "quantity": 9.52, "cumulative": 9.52 }, { "price": 10.331, "quantity": 9.45, "cumulative": 18.97 }, { "price": 10.33, "quantity": 143.84, "cumulative": 162.81 }, { "price": 10.329, "quantity": 9.45, "cumulative": 172.26 }, { "price": 10.328, "quantity": 58.8, "cumulative": 231.06 }, { "price": 10.327, "quantity": 9.45, "cumulative": 240.51 }, { "price": 10.326, "quantity": 57.83, "cumulative": 298.34 }, { "price": 10.325, "quantity": 143.84, "cumulative": 442.17999999999995 }, { "price": 10.324, "quantity": 9.99, "cumulative": 452.16999999999996 }, { "price": 10.323, "quantity": 58.26, "cumulative": 510.42999999999995 } ] }, "asks_analysis": { "total_quantity": 5051.049999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.341, "quantity": 67.71, "cumulative": 67.71 }, { "price": 10.342, "quantity": 48.38, "cumulative": 116.09 }, { "price": 10.343, "quantity": 9.45, "cumulative": 125.54 }, { "price": 10.344, "quantity": 9.99, "cumulative": 135.53 }, { "price": 10.348, "quantity": 5.54, "cumulative": 141.07 }, { "price": 10.349, "quantity": 202.1, "cumulative": 343.16999999999996 }, { "price": 10.35, "quantity": 48.38, "cumulative": 391.54999999999995 }, { "price": 10.351, "quantity": 9.45, "cumulative": 400.99999999999994 }, { "price": 10.352, "quantity": 14.52, "cumulative": 415.5199999999999 }, { "price": 10.353, "quantity": 9.45, "cumulative": 424.9699999999999 } ] }, "imbalance": { "quantity_difference": 3601.9000000000033, "percent": 26.284, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7130992565902146 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.33, "quantity": 143.84 }, { "price": 10.325, "quantity": 143.84 }, { "price": 10.32, "quantity": 144.38 }, { "price": 10.315, "quantity": 178.56 }, { "price": 10.31, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.349, "quantity": 202.1 }, { "price": 10.354, "quantity": 111.12 }, { "price": 10.355, "quantity": 143.84 }, { "price": 10.363, "quantity": 145.29 }, { "price": 10.364, "quantity": 144.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:19:00+01:00", "open": 10.328, "high": 10.352, "low": 10.328, "close": 10.351, "volume": 731.60073, "body_percent": 0.22269558481798477, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.371, "low": 10.35, "close": 10.371, "volume": 3599.00134, "body_percent": 0.20289855072464535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.372, "close": 10.398, "volume": 2829.79755, "body_percent": 0.2506748939452353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.346, "close": 10.364, "volume": 1514.88248, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.344, "high": 10.344, "low": 10.328, "close": 10.328, "volume": 49.40748, "body_percent": 0.154679040989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.333, "low": 10.312, "close": 10.333, "volume": 2277.71643, "body_percent": 0.009678668215248216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.304, "close": 10.304, "volume": 27.8424, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 2083.4493, "body_percent": 0.3883495145630985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:38:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 92.86218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1025.8418920000001, "latest": 92.86218, "ratio_latest_vs_avg": 0.09052289707038011, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.398, "lowest": 10.245, "range": 0.15300000000000047, "current": 10.341 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.341, "low": 10.29, "close": 10.341, "volume": 4065.17101, "body_percent": 0.37856726849155214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 12888.817259000001, "latest": 4065.17101, "ratio_latest_vs_avg": 0.31540295190091033, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.183, "range": 0.5069999999999997, "current": 10.341 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.398, "low": 10.245, "close": 10.341, "volume": 41979.08765, "body_percent": 0.3590838509316676, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 114172.32294516667, "latest": 41979.08765, "ratio_latest_vs_avg": 0.36768182136542166, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.341 } } }, "technical_indicators": { "1m": { "rsi_14": 43.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00760484, "signal_line": 10.31685544, "histogram": -10.32446027 }, "bollinger_bands": { "upper": 10.38933261, "middle": 10.3243, "lower": 10.25926739 }, "stochastic": { "K": 62.4, "D": 20.59 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 10.305333333333332, "sma_20": 10.3243, "ema_12": 10.316855435840631, "ema_26": 10.324460274481 } }, "5m": { "rsi_14": 56.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00857436, "signal_line": 10.34461351, "histogram": -10.33603915 }, "bollinger_bands": { "upper": 10.41739282, "middle": 10.32735, "lower": 10.23730718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 10.345888888888888, "sma_20": 10.327350000000001, "ema_12": 10.344613513572721, "ema_26": 10.336039154504023 } }, "1h": { "rsi_14": 28.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35330387, "signal_line": 9.43177091, "histogram": -9.78507478 }, "bollinger_bands": { "upper": 11.00032348, "middle": 9.86735, "lower": 8.73437652 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.389, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.867349999999998, "ema_12": 9.431770910744914, "ema_26": 9.78507477871269 } } }, "volume_profile": { "timestamp": "2025-12-10T02:38:04+01:00", "last_500_trades": { "buy_volume": 2343.64, "sell_volume": 1750.7399999999996, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.3386567965546001, "cumulative_delta": 592.9000000000001, "delta_percent": 14.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4094.3799999999937, "point_of_control_volume": 4094.3799999999937, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-10T02:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:38:05+01:00", "last_60min": { "current_imbalance": 19.078, "imbalance_change_60min": -5.946999999999999, "min_imbalance": 6.918, "max_imbalance": 41.557, "average_imbalance": 27.70418518518518, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.812, 26.915, 35.995, 25.609, 23.721, 20.832, 21.226, 24.335, 22.934, 26.984, 31.845, 25.661, 25.834, 26.584, 19.385, 20.278, 6.918, 8.238, 23.917, 19.078 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024443453803706296, "average_range_1m": 0.02049494949494953, "atr_14_1m": 0.02521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92143.22, "zen_price": 10.341, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.08, "correlation_1h": 0.193, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:38:07+01:00", "key_levels": { "current_price": 10.341, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 15.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2025-12-10T02:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765330741, "price_data": { "timestamp": "2025-12-10T02:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.341, "bid": 10.332, "ask": 10.341, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08703220191469457, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.91, "volume_24h": 492792.89, "volume_usdc_24h": 0, "price_change_24h": 1.431, "price_change_24h_percent": 16.061, "trades_24h": 28213 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:39:02+01:00", "bids_analysis": { "total_quantity": 8550.500000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.333, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.332, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.329, "quantity": 18.44, "cumulative": 37.879999999999995 }, { "price": 10.328, "quantity": 58.8, "cumulative": 96.67999999999999 }, { "price": 10.327, "quantity": 9.45, "cumulative": 106.13 }, { "price": 10.326, "quantity": 9.99, "cumulative": 116.11999999999999 }, { "price": 10.325, "quantity": 143.84, "cumulative": 259.96 }, { "price": 10.324, "quantity": 9.99, "cumulative": 269.95 }, { "price": 10.323, "quantity": 58.26, "cumulative": 328.21 }, { "price": 10.322, "quantity": 9.99, "cumulative": 338.2 } ] }, "asks_analysis": { "total_quantity": 4991.379999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.343, "quantity": 48.38, "cumulative": 48.38 }, { "price": 10.344, "quantity": 0.54, "cumulative": 48.92 }, { "price": 10.345, "quantity": 9.45, "cumulative": 58.370000000000005 }, { "price": 10.346, "quantity": 0.54, "cumulative": 58.910000000000004 }, { "price": 10.347, "quantity": 13.98, "cumulative": 72.89 }, { "price": 10.348, "quantity": 43.93, "cumulative": 116.82 }, { "price": 10.349, "quantity": 216.57, "cumulative": 333.39 }, { "price": 10.35, "quantity": 48.92, "cumulative": 382.31 }, { "price": 10.351, "quantity": 9.45, "cumulative": 391.76 }, { "price": 10.352, "quantity": 14.52, "cumulative": 406.28 } ] }, "imbalance": { "quantity_difference": 3559.1200000000063, "percent": 26.282, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.713053303895918 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.325, "quantity": 143.84 }, { "price": 10.32, "quantity": 144.38 }, { "price": 10.315, "quantity": 143.84 }, { "price": 10.31, "quantity": 144.38 }, { "price": 10.306, "quantity": 154.96 } ], "accumulation_ask_levels": [ { "price": 10.349, "quantity": 216.57 }, { "price": 10.355, "quantity": 143.84 }, { "price": 10.363, "quantity": 145.29 }, { "price": 10.364, "quantity": 144.38 }, { "price": 10.366, "quantity": 107.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.32, "close": 10.32, "volume": 55.80252, "body_percent": 0.2320185614849104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.371, "low": 10.35, "close": 10.371, "volume": 3599.00134, "body_percent": 0.20289855072464535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.372, "close": 10.398, "volume": 2829.79755, "body_percent": 0.2506748939452353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.346, "close": 10.364, "volume": 1514.88248, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.344, "high": 10.344, "low": 10.328, "close": 10.328, "volume": 49.40748, "body_percent": 0.154679040989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.333, "low": 10.312, "close": 10.333, "volume": 2277.71643, "body_percent": 0.009678668215248216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.304, "close": 10.304, "volume": 27.8424, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 2083.4493, "body_percent": 0.3883495145630985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:38:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 92.86218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:39:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1018.8532523333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.398, "lowest": 10.245, "range": 0.15300000000000047, "current": 10.341 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.403, "close": 10.436, "volume": 8602.88054, "body_percent": 0.5526967791118718, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.341, "low": 10.29, "close": 10.341, "volume": 4065.17101, "body_percent": 0.37856726849155214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 12888.817259000001, "latest": 4065.17101, "ratio_latest_vs_avg": 0.31540295190091033, "max": 88178.61533, "min": 1347.12774 }, "price_stats": { "highest": 10.69, "lowest": 10.183, "range": 0.5069999999999997, "current": 10.341 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.398, "low": 10.245, "close": 10.341, "volume": 41979.08765, "body_percent": 0.3590838509316676, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 114172.32294516667, "latest": 41979.08765, "ratio_latest_vs_avg": 0.36768182136542166, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.341 } } }, "technical_indicators": { "1m": { "rsi_14": 45.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01168976, "signal_line": 10.31064733, "histogram": -10.3223371 }, "bollinger_bands": { "upper": 10.38815402, "middle": 10.3238, "lower": 10.25944598 }, "stochastic": { "K": 37.6, "D": 12.41 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.30522222222222, "sma_20": 10.3238, "ema_12": 10.310647333266202, "ema_26": 10.32233709643948 } }, "5m": { "rsi_14": 56.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00857436, "signal_line": 10.34461351, "histogram": -10.33603915 }, "bollinger_bands": { "upper": 10.41739282, "middle": 10.32735, "lower": 10.23730718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 10.345888888888888, "sma_20": 10.327350000000001, "ema_12": 10.344613513572721, "ema_26": 10.336039154504023 } }, "1h": { "rsi_14": 28.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35330387, "signal_line": 9.43177091, "histogram": -9.78507478 }, "bollinger_bands": { "upper": 11.00032348, "middle": 9.86735, "lower": 8.73437652 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.389, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.867349999999998, "ema_12": 9.431770910744914, "ema_26": 9.78507477871269 } } }, "volume_profile": { "timestamp": "2025-12-10T02:39:04+01:00", "last_500_trades": { "buy_volume": 2343.64, "sell_volume": 1750.7399999999996, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.3386567965546001, "cumulative_delta": 592.9000000000001, "delta_percent": 14.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4094.3799999999937, "point_of_control_volume": 4094.3799999999937, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-10T02:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:39:05+01:00", "last_60min": { "current_imbalance": 26.284, "imbalance_change_60min": 2.59, "min_imbalance": 6.918, "max_imbalance": 41.557, "average_imbalance": 27.727499999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.915, 35.995, 25.609, 23.721, 20.832, 21.226, 24.335, 22.934, 26.984, 31.845, 25.661, 25.834, 26.584, 19.385, 20.278, 6.918, 8.238, 23.917, 19.078, 26.284 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023968064178600352, "average_range_1m": 0.019575757575757618, "atr_14_1m": 0.02392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92163.51, "zen_price": 10.341, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 0.09, "correlation_1h": 0.143, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:39:06+01:00", "key_levels": { "current_price": 10.341, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 15.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2025-12-10T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765330802, "price_data": { "timestamp": "2025-12-10T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 10.346, "bid": 10.332, "ask": 10.34, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07732456988207151, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.924, "volume_24h": 492680.28, "volume_usdc_24h": 0, "price_change_24h": 1.422, "price_change_24h_percent": 15.935, "trades_24h": 28204 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:40:02+01:00", "bids_analysis": { "total_quantity": 8598.170000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.332, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.329, "quantity": 9.45, "cumulative": 9.989999999999998 }, { "price": 10.328, "quantity": 93.52, "cumulative": 103.50999999999999 }, { "price": 10.327, "quantity": 18.43, "cumulative": 121.94 }, { "price": 10.326, "quantity": 58.37, "cumulative": 180.31 }, { "price": 10.325, "quantity": 143.84, "cumulative": 324.15 }, { "price": 10.324, "quantity": 9.99, "cumulative": 334.14 }, { "price": 10.323, "quantity": 58.26, "cumulative": 392.4 }, { "price": 10.322, "quantity": 9.99, "cumulative": 402.39 }, { "price": 10.321, "quantity": 57.83, "cumulative": 460.21999999999997 } ] }, "asks_analysis": { "total_quantity": 4953.950000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.34, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.341, "quantity": 48.38, "cumulative": 57.83 }, { "price": 10.343, "quantity": 9.45, "cumulative": 67.28 }, { "price": 10.344, "quantity": 9.99, "cumulative": 77.27 }, { "price": 10.345, "quantity": 191.21, "cumulative": 268.48 }, { "price": 10.346, "quantity": 107.18, "cumulative": 375.66 }, { "price": 10.347, "quantity": 9.45, "cumulative": 385.11 }, { "price": 10.348, "quantity": 9.99, "cumulative": 395.1 }, { "price": 10.35, "quantity": 14.99, "cumulative": 410.09000000000003 }, { "price": 10.351, "quantity": 58.26, "cumulative": 468.35 } ] }, "imbalance": { "quantity_difference": 3644.220000000003, "percent": 26.89, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7356190514639838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.325, "quantity": 143.84 }, { "price": 10.32, "quantity": 144.38 }, { "price": 10.315, "quantity": 143.84 }, { "price": 10.31, "quantity": 144.38 }, { "price": 10.305, "quantity": 106.1 } ], "accumulation_ask_levels": [ { "price": 10.345, "quantity": 191.21 }, { "price": 10.346, "quantity": 107.18 }, { "price": 10.352, "quantity": 158.36 }, { "price": 10.357, "quantity": 153.29 }, { "price": 10.364, "quantity": 144.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:40:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:21:00+01:00", "open": 10.316, "high": 10.316, "low": 10.286, "close": 10.286, "volume": 130.04478, "body_percent": 0.29081039162467176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.371, "low": 10.35, "close": 10.371, "volume": 3599.00134, "body_percent": 0.20289855072464535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.372, "close": 10.398, "volume": 2829.79755, "body_percent": 0.2506748939452353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.346, "close": 10.364, "volume": 1514.88248, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.344, "high": 10.344, "low": 10.328, "close": 10.328, "volume": 49.40748, "body_percent": 0.154679040989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.333, "low": 10.312, "close": 10.333, "volume": 2277.71643, "body_percent": 0.009678668215248216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.304, "close": 10.304, "volume": 27.8424, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 2083.4493, "body_percent": 0.3883495145630985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:38:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 92.86218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:39:00+01:00", "open": 10.344, "high": 10.346, "low": 10.344, "close": 10.346, "volume": 11.1726, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.346, "high": 10.346, "low": 10.346, "close": 10.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1018.4071553333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.398, "lowest": 10.245, "range": 0.15300000000000047, "current": 10.346 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.346, "high": 10.346, "low": 10.346, "close": 10.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12506.049656999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 10.22, "range": 0.46999999999999886, "current": 10.346 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.398, "low": 10.245, "close": 10.346, "volume": 41990.26025, "body_percent": 0.40760869565217206, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 114172.50915516667, "latest": 41990.26025, "ratio_latest_vs_avg": 0.36777907887557193, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.346 } } }, "technical_indicators": { "1m": { "rsi_14": 48.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01458126, "signal_line": 10.30919405, "histogram": -10.32377531 }, "bollinger_bands": { "upper": 10.39067159, "middle": 10.32535, "lower": 10.26002841 }, "stochastic": { "K": 10.4, "D": 3.43 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 10.31088888888889, "sma_20": 10.32535, "ema_12": 10.309194053829609, "ema_26": 10.32377530930022 } }, "5m": { "rsi_14": 50.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00104854, "signal_line": 10.32824499, "histogram": -10.32929353 }, "bollinger_bands": { "upper": 10.39910237, "middle": 10.3231, "lower": 10.24709763 }, "stochastic": { "K": 64.86, "D": 21.41 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.330333333333336, "sma_20": 10.3231, "ema_12": 10.328244994191856, "ema_26": 10.329293532009928 } }, "1h": { "rsi_14": 28.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35425325, "signal_line": 9.43198008, "histogram": -9.78623334 }, "bollinger_bands": { "upper": 11.00099356, "middle": 9.8676, "lower": 8.73420644 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.394, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8676, "ema_12": 9.431980084565303, "ema_26": 9.786233339032671 } } }, "volume_profile": { "timestamp": "2025-12-10T02:40:05+01:00", "last_500_trades": { "buy_volume": 2344.72, "sell_volume": 1749.6599999999996, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.3401003623561152, "cumulative_delta": 595.06, "delta_percent": 14.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4094.3799999999933, "point_of_control_volume": 4094.3799999999933, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-10T02:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:40:06+01:00", "last_60min": { "current_imbalance": 26.282, "imbalance_change_60min": 1.5249999999999986, "min_imbalance": 6.918, "max_imbalance": 41.557, "average_imbalance": 27.775425925925923, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.995, 25.609, 23.721, 20.832, 21.226, 24.335, 22.934, 26.984, 31.845, 25.661, 25.834, 26.584, 19.385, 20.278, 6.918, 8.238, 23.917, 19.078, 26.284, 26.282 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002395734235044156, "average_range_1m": 0.019262626262626318, "atr_14_1m": 0.02242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92178.81, "zen_price": 10.346, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": 0.51, "correlation_1h": 0.108, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:40:08+01:00", "key_levels": { "current_price": 10.346, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.32, "distance_to_support_percent": 15.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.4%" } } }, { "timestamp": "2025-12-10T02:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765330861, "price_data": { "timestamp": "2025-12-10T02:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10.348, "bid": 10.336, "ask": 10.344, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07730962504831, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.913, "volume_24h": 492697.7, "volume_usdc_24h": 0, "price_change_24h": 1.435, "price_change_24h_percent": 16.1, "trades_24h": 28204 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:41:02+01:00", "bids_analysis": { "total_quantity": 8898.08, "levels_count": 100, "top_10_bids": [ { "price": 10.336, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.333, "quantity": 58.26, "cumulative": 58.8 }, { "price": 10.332, "quantity": 9.99, "cumulative": 68.78999999999999 }, { "price": 10.33, "quantity": 143.84, "cumulative": 212.63 }, { "price": 10.329, "quantity": 9.45, "cumulative": 222.07999999999998 }, { "price": 10.328, "quantity": 58.8, "cumulative": 280.88 }, { "price": 10.327, "quantity": 18.44, "cumulative": 299.32 }, { "price": 10.326, "quantity": 9.99, "cumulative": 309.31 }, { "price": 10.325, "quantity": 143.84, "cumulative": 453.15 }, { "price": 10.324, "quantity": 9.99, "cumulative": 463.14 } ] }, "asks_analysis": { "total_quantity": 4952.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.344, "quantity": 48.38, "cumulative": 48.38 }, { "price": 10.345, "quantity": 8.98, "cumulative": 57.36 }, { "price": 10.346, "quantity": 0.54, "cumulative": 57.9 }, { "price": 10.347, "quantity": 14.47, "cumulative": 72.37 }, { "price": 10.348, "quantity": 9.99, "cumulative": 82.36 }, { "price": 10.349, "quantity": 48.38, "cumulative": 130.74 }, { "price": 10.35, "quantity": 9.99, "cumulative": 140.73000000000002 }, { "price": 10.351, "quantity": 87.2, "cumulative": 227.93 }, { "price": 10.352, "quantity": 158.36, "cumulative": 386.29 }, { "price": 10.354, "quantity": 9.99, "cumulative": 396.28000000000003 } ] }, "imbalance": { "quantity_difference": 3945.3499999999995, "percent": 28.485, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7966010664825256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.33, "quantity": 143.84 }, { "price": 10.325, "quantity": 143.84 }, { "price": 10.323, "quantity": 145.08 }, { "price": 10.32, "quantity": 144.38 }, { "price": 10.315, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.352, "quantity": 158.36 }, { "price": 10.357, "quantity": 153.29 }, { "price": 10.364, "quantity": 144.38 }, { "price": 10.366, "quantity": 107.18 }, { "price": 10.373, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:22:00+01:00", "open": 10.284, "high": 10.284, "low": 10.282, "close": 10.282, "volume": 11.10564, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.371, "low": 10.35, "close": 10.371, "volume": 3599.00134, "body_percent": 0.20289855072464535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.372, "close": 10.398, "volume": 2829.79755, "body_percent": 0.2506748939452353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.346, "close": 10.364, "volume": 1514.88248, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.344, "high": 10.344, "low": 10.328, "close": 10.328, "volume": 49.40748, "body_percent": 0.154679040989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.333, "low": 10.312, "close": 10.333, "volume": 2277.71643, "body_percent": 0.009678668215248216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.304, "close": 10.304, "volume": 27.8424, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 2083.4493, "body_percent": 0.3883495145630985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:38:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 92.86218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:39:00+01:00", "open": 10.344, "high": 10.346, "low": 10.344, "close": 10.346, "volume": 11.1726, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.348, "low": 10.344, "close": 10.348, "volume": 212.32827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:41:00+01:00", "open": 10.348, "high": 10.348, "low": 10.348, "close": 10.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1006.5473545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.398, "lowest": 10.245, "range": 0.15300000000000047, "current": 10.348 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.348, "low": 10.344, "close": 10.348, "volume": 212.32827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12509.5884615, "latest": 212.32827, "ratio_latest_vs_avg": 0.016973241817943876, "max": 88178.61533, "min": 212.32827 }, "price_stats": { "highest": 10.69, "lowest": 10.22, "range": 0.46999999999999886, "current": 10.348 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.398, "low": 10.245, "close": 10.348, "volume": 42202.58852, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.049999999999998934, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 114176.04795966667, "latest": 42202.58852, "ratio_latest_vs_avg": 0.36962733668017916, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.348 } } }, "technical_indicators": { "1m": { "rsi_14": 50.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0137878, "signal_line": 10.31351004, "histogram": -10.32729783 }, "bollinger_bands": { "upper": 10.39208102, "middle": 10.32855, "lower": 10.26501898 }, "stochastic": { "K": 7.2, "D": 2.38 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 10.323333333333332, "sma_20": 10.32855, "ema_12": 10.31351003669554, "ema_26": 10.327297832102468 } }, "5m": { "rsi_14": 50.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00142829, "signal_line": 10.32832866, "histogram": -10.32975696 }, "bollinger_bands": { "upper": 10.39932779, "middle": 10.3232, "lower": 10.24707221 }, "stochastic": { "K": 64.86, "D": 21.41 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 10.330333333333336, "sma_20": 10.323200000000002, "ema_12": 10.328328663720013, "ema_26": 10.329756956137917 } }, "1h": { "rsi_14": 28.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35463301, "signal_line": 9.43206375, "histogram": -9.78669676 }, "bollinger_bands": { "upper": 11.00126272, "middle": 9.8677, "lower": 8.73413728 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.396, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8677, "ema_12": 9.43206375409346, "ema_26": 9.786696763160665 } } }, "volume_profile": { "timestamp": "2025-12-10T02:41:04+01:00", "last_500_trades": { "buy_volume": 2365.2399999999993, "sell_volume": 1743.3499999999995, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.356721255054923, "cumulative_delta": 621.8899999999999, "delta_percent": 15.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4108.589999999993, "point_of_control_volume": 4108.589999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T02:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:41:05+01:00", "last_60min": { "current_imbalance": 26.89, "imbalance_change_60min": 2.132999999999999, "min_imbalance": 6.918, "max_imbalance": 41.557, "average_imbalance": 27.759327272727273, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.609, 23.721, 20.832, 21.226, 24.335, 22.934, 26.984, 31.845, 25.661, 25.834, 26.584, 19.385, 20.278, 6.918, 8.238, 23.917, 19.078, 26.284, 26.282, 26.89 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023957936620500955, "average_range_1m": 0.019262626262626335, "atr_14_1m": 0.02135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92156, "zen_price": 10.348, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 0.65, "correlation_1h": 0.115, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:41:06+01:00", "key_levels": { "current_price": 10.348, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 15.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.3%" } } }, { "timestamp": "2025-12-10T02:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765330922, "price_data": { "timestamp": "2025-12-10T02:42:02+01:00", "symbol": "ZENUSDC", "current_price": 10.326, "bid": 10.324, "ask": 10.328, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03873716831299205, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.892, "volume_24h": 492460.41, "volume_usdc_24h": 0, "price_change_24h": 1.434, "price_change_24h_percent": 16.127, "trades_24h": 28199 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:42:02+01:00", "bids_analysis": { "total_quantity": 8243.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.324, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.322, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.32, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.319, "quantity": 9.45, "cumulative": 11.07 }, { "price": 10.318, "quantity": 68.25, "cumulative": 79.32 }, { "price": 10.316, "quantity": 9.99, "cumulative": 89.30999999999999 }, { "price": 10.315, "quantity": 143.84, "cumulative": 233.14999999999998 }, { "price": 10.314, "quantity": 9.99, "cumulative": 243.14 }, { "price": 10.313, "quantity": 101.97, "cumulative": 345.11 }, { "price": 10.312, "quantity": 0.54, "cumulative": 345.65000000000003 } ] }, "asks_analysis": { "total_quantity": 5137.249999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.328, "quantity": 48.38, "cumulative": 48.38 }, { "price": 10.329, "quantity": 8.99, "cumulative": 57.370000000000005 }, { "price": 10.331, "quantity": 9.45, "cumulative": 66.82000000000001 }, { "price": 10.332, "quantity": 153.29, "cumulative": 220.11 }, { "price": 10.333, "quantity": 48.38, "cumulative": 268.49 }, { "price": 10.335, "quantity": 9.45, "cumulative": 277.94 }, { "price": 10.336, "quantity": 0.54, "cumulative": 278.48 }, { "price": 10.337, "quantity": 153.29, "cumulative": 431.77 }, { "price": 10.338, "quantity": 106.64, "cumulative": 538.41 }, { "price": 10.339, "quantity": 28.4, "cumulative": 566.81 } ] }, "imbalance": { "quantity_difference": 3106.480000000003, "percent": 23.216, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6046970655506358 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.315, "quantity": 143.84 }, { "price": 10.313, "quantity": 101.97 }, { "price": 10.31, "quantity": 144.38 }, { "price": 10.301, "quantity": 202.1 }, { "price": 10.296, "quantity": 250.54 } ], "accumulation_ask_levels": [ { "price": 10.332, "quantity": 153.29 }, { "price": 10.337, "quantity": 153.29 }, { "price": 10.338, "quantity": 106.64 }, { "price": 10.344, "quantity": 144.38 }, { "price": 10.349, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:23:00+01:00", "open": 10.282, "high": 10.282, "low": 10.273, "close": 10.273, "volume": 74.40922, "body_percent": 0.08753160863645537, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.371, "low": 10.35, "close": 10.371, "volume": 3599.00134, "body_percent": 0.20289855072464535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.372, "close": 10.398, "volume": 2829.79755, "body_percent": 0.2506748939452353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.346, "close": 10.364, "volume": 1514.88248, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.344, "high": 10.344, "low": 10.328, "close": 10.328, "volume": 49.40748, "body_percent": 0.154679040989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.333, "low": 10.312, "close": 10.333, "volume": 2277.71643, "body_percent": 0.009678668215248216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.304, "close": 10.304, "volume": 27.8424, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 2083.4493, "body_percent": 0.3883495145630985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:38:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 92.86218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:39:00+01:00", "open": 10.344, "high": 10.346, "low": 10.344, "close": 10.346, "volume": 11.1726, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.348, "low": 10.344, "close": 10.348, "volume": 212.32827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:41:00+01:00", "open": 10.346, "high": 10.354, "low": 10.326, "close": 10.326, "volume": 102.73704, "body_percent": 0.19331142470519594, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:42:00+01:00", "open": 10.326, "high": 10.326, "low": 10.326, "close": 10.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1005.2446965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.398, "lowest": 10.245, "range": 0.15300000000000047, "current": 10.326 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.326, "close": 10.326, "volume": 315.06531, "body_percent": 0.17401392111367853, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12511.300745499997, "latest": 315.06531, "ratio_latest_vs_avg": 0.02518245835576458, "max": 88178.61533, "min": 315.06531 }, "price_stats": { "highest": 10.69, "lowest": 10.22, "range": 0.46999999999999886, "current": 10.326 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.398, "low": 10.245, "close": 10.326, "volume": 42305.32556, "body_percent": 0.2135093167701887, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.05900000000000105, "pattern": "HAMMER" } ], "volume_stats": { "average": 114177.76024366666, "latest": 42305.32556, "ratio_latest_vs_avg": 0.3705215925563458, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.326 } } }, "technical_indicators": { "1m": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00726475, "signal_line": 10.31815143, "histogram": -10.32541618 }, "bollinger_bands": { "upper": 10.38902095, "middle": 10.32965, "lower": 10.27027905 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 10.332444444444446, "sma_20": 10.329649999999999, "ema_12": 10.318151430410524, "ema_26": 10.325416180030112 } }, "5m": { "rsi_14": 52.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00274901, "signal_line": 10.3274083, "histogram": -10.32465929 }, "bollinger_bands": { "upper": 10.39739382, "middle": 10.3221, "lower": 10.24680618 }, "stochastic": { "K": 64.86, "D": 21.41 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 10.330333333333336, "sma_20": 10.3221, "ema_12": 10.327408298910303, "ema_26": 10.324659290729997 } }, "1h": { "rsi_14": 28.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35045571, "signal_line": 9.43114339, "histogram": -9.7815991 }, "bollinger_bands": { "upper": 10.9983375, "middle": 9.8666, "lower": 8.7348625 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.374, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8666, "ema_12": 9.431143389283747, "ema_26": 9.781599097752743 } } }, "volume_profile": { "timestamp": "2025-12-10T02:42:04+01:00", "last_500_trades": { "buy_volume": 2366.389999999999, "sell_volume": 1716.6599999999987, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.3784849649901558, "cumulative_delta": 649.7299999999996, "delta_percent": 15.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4083.0499999999925, "point_of_control_volume": 4083.0499999999925, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T02:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:42:05+01:00", "last_60min": { "current_imbalance": 28.485, "imbalance_change_60min": 1.1080000000000005, "min_imbalance": 6.918, "max_imbalance": 41.557, "average_imbalance": 27.827109090909087, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.721, 20.832, 21.226, 24.335, 22.934, 26.984, 31.845, 25.661, 25.834, 26.584, 19.385, 20.278, 6.918, 8.238, 23.917, 19.078, 26.284, 26.282, 26.89, 28.485 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002405638539492384, "average_range_1m": 0.019545454545454605, "atr_14_1m": 0.022, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92228.55, "zen_price": 10.322, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 0.02, "correlation_1h": 0.171, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:42:07+01:00", "key_levels": { "current_price": 10.322, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 15.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.6%" } } }, { "timestamp": "2025-12-10T02:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765330982, "price_data": { "timestamp": "2025-12-10T02:43:02+01:00", "symbol": "ZENUSDC", "current_price": 10.334, "bid": 10.333, "ask": 10.336, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029030385136443914, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.891, "volume_24h": 492449.49, "volume_usdc_24h": 0, "price_change_24h": 1.443, "price_change_24h_percent": 16.23, "trades_24h": 28199 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:43:02+01:00", "bids_analysis": { "total_quantity": 9213.259999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.333, "quantity": 9, "cumulative": 9 }, { "price": 10.332, "quantity": 14.45, "cumulative": 23.45 }, { "price": 10.331, "quantity": 58.26, "cumulative": 81.71 }, { "price": 10.329, "quantity": 5, "cumulative": 86.71 }, { "price": 10.328, "quantity": 14.45, "cumulative": 101.16 }, { "price": 10.327, "quantity": 188.01, "cumulative": 289.16999999999996 }, { "price": 10.326, "quantity": 58.8, "cumulative": 347.96999999999997 }, { "price": 10.324, "quantity": 0.54, "cumulative": 348.51 }, { "price": 10.323, "quantity": 9.45, "cumulative": 357.96 }, { "price": 10.322, "quantity": 289.03, "cumulative": 646.99 } ] }, "asks_analysis": { "total_quantity": 4800.629999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.336, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.338, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.34, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.342, "quantity": 5, "cumulative": 6.62 }, { "price": 10.343, "quantity": 14.45, "cumulative": 21.07 }, { "price": 10.344, "quantity": 144.38, "cumulative": 165.45 }, { "price": 10.345, "quantity": 57.83, "cumulative": 223.27999999999997 }, { "price": 10.347, "quantity": 52.86, "cumulative": 276.14 }, { "price": 10.348, "quantity": 58.8, "cumulative": 334.94 }, { "price": 10.349, "quantity": 162.29, "cumulative": 497.23 } ] }, "imbalance": { "quantity_difference": 4412.629999999997, "percent": 31.488, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9191772746493685 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.327, "quantity": 188.01 }, { "price": 10.322, "quantity": 289.03 }, { "price": 10.317, "quantity": 201.67 }, { "price": 10.312, "quantity": 192.76 }, { "price": 10.307, "quantity": 201.67 } ], "accumulation_ask_levels": [ { "price": 10.344, "quantity": 144.38 }, { "price": 10.349, "quantity": 162.29 }, { "price": 10.354, "quantity": 212.09 }, { "price": 10.359, "quantity": 143.84 }, { "price": 10.364, "quantity": 144.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:24:00+01:00", "open": 10.29, "high": 10.292, "low": 10.281, "close": 10.281, "volume": 1489.93332, "body_percent": 0.087463556851298, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.371, "low": 10.35, "close": 10.371, "volume": 3599.00134, "body_percent": 0.20289855072464535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.372, "close": 10.398, "volume": 2829.79755, "body_percent": 0.2506748939452353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.346, "close": 10.364, "volume": 1514.88248, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.344, "high": 10.344, "low": 10.328, "close": 10.328, "volume": 49.40748, "body_percent": 0.154679040989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.333, "low": 10.312, "close": 10.333, "volume": 2277.71643, "body_percent": 0.009678668215248216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.304, "close": 10.304, "volume": 27.8424, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 2083.4493, "body_percent": 0.3883495145630985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:38:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 92.86218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:39:00+01:00", "open": 10.344, "high": 10.346, "low": 10.344, "close": 10.346, "volume": 11.1726, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.348, "low": 10.344, "close": 10.348, "volume": 212.32827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:41:00+01:00", "open": 10.346, "high": 10.354, "low": 10.326, "close": 10.326, "volume": 102.73704, "body_percent": 0.19331142470519594, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:42:00+01:00", "open": 10.324, "high": 10.334, "low": 10.316, "close": 10.334, "volume": 33.45084, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:43:00+01:00", "open": 10.334, "high": 10.334, "low": 10.334, "close": 10.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 995.3084185000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.398, "lowest": 10.245, "range": 0.15300000000000047, "current": 10.334 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.338, "volume": 359.68011, "body_percent": 0.058004640371231896, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.021999999999998465, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12512.044325499997, "latest": 359.68011, "ratio_latest_vs_avg": 0.028746710021395862, "max": 88178.61533, "min": 359.68011 }, "price_stats": { "highest": 10.69, "lowest": 10.22, "range": 0.46999999999999886, "current": 10.338 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.398, "low": 10.245, "close": 10.338, "volume": 42349.94036, "body_percent": 0.3299689440993684, "direction": "GREEN", "wick_upper": 0.0600000000000005, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 114178.50382366667, "latest": 42349.94036, "ratio_latest_vs_avg": 0.3709099256144027, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.338 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00561467, "signal_line": 10.32692365, "histogram": -10.33253831 }, "bollinger_bands": { "upper": 10.38663704, "middle": 10.3333, "lower": 10.27996296 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 10.338555555555555, "sma_20": 10.3333, "ema_12": 10.326923649129121, "ema_26": 10.332538314921438 } }, "5m": { "rsi_14": 51.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00047048, "signal_line": 10.32791032, "histogram": -10.32743984 }, "bollinger_bands": { "upper": 10.39829921, "middle": 10.3227, "lower": 10.24710079 }, "stochastic": { "K": 64.86, "D": 21.41 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 10.330333333333336, "sma_20": 10.322700000000001, "ema_12": 10.327910316079237, "ema_26": 10.327439835497954 } }, "1h": { "rsi_14": 28.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35273424, "signal_line": 9.43164541, "histogram": -9.78437964 }, "bollinger_bands": { "upper": 10.99992337, "middle": 9.8672, "lower": 8.73447663 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.386, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8672, "ema_12": 9.431645406452681, "ema_26": 9.784379642520701 } } }, "volume_profile": { "timestamp": "2025-12-10T02:43:04+01:00", "last_500_trades": { "buy_volume": 2302.8899999999976, "sell_volume": 1704.8099999999986, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.3508191528674747, "cumulative_delta": 598.0799999999997, "delta_percent": 14.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4007.6999999999935, "point_of_control_volume": 4007.6999999999935, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:43:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T02:43:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:43:06+01:00", "last_60min": { "current_imbalance": 23.216, "imbalance_change_60min": -10.808999999999997, "min_imbalance": 6.918, "max_imbalance": 41.557, "average_imbalance": 27.75145454545454, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.832, 21.226, 24.335, 22.934, 26.984, 31.845, 25.661, 25.834, 26.584, 19.385, 20.278, 6.918, 8.238, 23.917, 19.078, 26.284, 26.282, 26.89, 28.485, 23.216 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:43:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002407851990215463, "average_range_1m": 0.01960606060606063, "atr_14_1m": 0.02178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92243.46, "zen_price": 10.344, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 0.08, "correlation_1h": 0.169, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:43:08+01:00", "key_levels": { "current_price": 10.344, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 15.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.5%" } } }, { "timestamp": "2025-12-10T02:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765331042, "price_data": { "timestamp": "2025-12-10T02:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.344, "bid": 10.334, "ask": 10.335, "bid_ask_spread_absolute": 0.0010000000000012221, "bid_ask_spread_percent": 0.009667440061883432, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.886, "volume_24h": 492387.67, "volume_usdc_24h": 0, "price_change_24h": 1.458, "price_change_24h_percent": 16.408, "trades_24h": 28202 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:44:02+01:00", "bids_analysis": { "total_quantity": 8759.91, "levels_count": 100, "top_10_bids": [ { "price": 10.334, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.328, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.326, "quantity": 58.8, "cumulative": 59.879999999999995 }, { "price": 10.325, "quantity": 18.43, "cumulative": 78.31 }, { "price": 10.324, "quantity": 0.54, "cumulative": 78.85000000000001 }, { "price": 10.323, "quantity": 9.45, "cumulative": 88.30000000000001 }, { "price": 10.322, "quantity": 153.83, "cumulative": 242.13000000000002 }, { "price": 10.321, "quantity": 58.26, "cumulative": 300.39000000000004 }, { "price": 10.32, "quantity": 44.71, "cumulative": 345.1 }, { "price": 10.318, "quantity": 0.54, "cumulative": 345.64000000000004 } ] }, "asks_analysis": { "total_quantity": 5088.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.335, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.336, "quantity": 52.86, "cumulative": 62.31 }, { "price": 10.337, "quantity": 18.44, "cumulative": 80.75 }, { "price": 10.338, "quantity": 48.38, "cumulative": 129.13 }, { "price": 10.34, "quantity": 0.54, "cumulative": 129.67 }, { "price": 10.341, "quantity": 153.29, "cumulative": 282.96 }, { "price": 10.342, "quantity": 68.25, "cumulative": 351.21 }, { "price": 10.343, "quantity": 48.38, "cumulative": 399.59 }, { "price": 10.344, "quantity": 0.54, "cumulative": 400.13 }, { "price": 10.345, "quantity": 9.45, "cumulative": 409.58 } ] }, "imbalance": { "quantity_difference": 3671.789999999999, "percent": 26.515, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.72163981981557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.322, "quantity": 153.83 }, { "price": 10.317, "quantity": 201.67 }, { "price": 10.312, "quantity": 202.21 }, { "price": 10.307, "quantity": 201.67 }, { "price": 10.301, "quantity": 202.1 } ], "accumulation_ask_levels": [ { "price": 10.341, "quantity": 153.29 }, { "price": 10.346, "quantity": 153.83 }, { "price": 10.354, "quantity": 212.09 }, { "price": 10.358, "quantity": 103.79 }, { "price": 10.359, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.302, "low": 10.288, "close": 10.302, "volume": 40.55964, "body_percent": 0.13608087091756751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.371, "low": 10.35, "close": 10.371, "volume": 3599.00134, "body_percent": 0.20289855072464535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.372, "close": 10.398, "volume": 2829.79755, "body_percent": 0.2506748939452353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.346, "close": 10.364, "volume": 1514.88248, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.344, "high": 10.344, "low": 10.328, "close": 10.328, "volume": 49.40748, "body_percent": 0.154679040989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.333, "low": 10.312, "close": 10.333, "volume": 2277.71643, "body_percent": 0.009678668215248216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.304, "close": 10.304, "volume": 27.8424, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 2083.4493, "body_percent": 0.3883495145630985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:38:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 92.86218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:39:00+01:00", "open": 10.344, "high": 10.346, "low": 10.344, "close": 10.346, "volume": 11.1726, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.348, "low": 10.344, "close": 10.348, "volume": 212.32827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:41:00+01:00", "open": 10.346, "high": 10.354, "low": 10.326, "close": 10.326, "volume": 102.73704, "body_percent": 0.19331142470519594, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:42:00+01:00", "open": 10.324, "high": 10.334, "low": 10.316, "close": 10.334, "volume": 33.45084, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:43:00+01:00", "open": 10.336, "high": 10.344, "low": 10.336, "close": 10.344, "volume": 22.33332, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:44:00+01:00", "open": 10.344, "high": 10.344, "low": 10.344, "close": 10.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 994.6425684999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.398, "lowest": 10.245, "range": 0.15300000000000047, "current": 10.344 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:05:00+01:00", "open": 10.434, "high": 10.434, "low": 10.334, "close": 10.364, "volume": 10701.16423, "body_percent": 0.6708836496070396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.344, "volume": 370.84947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.027999999999998693, "pattern": "DOJI" } ], "volume_stats": { "average": 12512.230481499999, "latest": 370.84947, "ratio_latest_vs_avg": 0.029638957702091625, "max": 88178.61533, "min": 370.84947 }, "price_stats": { "highest": 10.69, "lowest": 10.22, "range": 0.46999999999999886, "current": 10.344 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.398, "low": 10.245, "close": 10.344, "volume": 42361.10972, "body_percent": 0.38819875776396684, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 114178.68997966667, "latest": 42361.10972, "ratio_latest_vs_avg": 0.37100714439396537, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.344 } } }, "technical_indicators": { "1m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00259282, "signal_line": 10.33557005, "histogram": -10.33816287 }, "bollinger_bands": { "upper": 10.38462014, "middle": 10.33675, "lower": 10.28887986 }, "stochastic": { "K": 8.57, "D": 2.83 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 10.344333333333335, "sma_20": 10.336749999999999, "ema_12": 10.335570050025149, "ema_26": 10.33816287428985 } }, "5m": { "rsi_14": 50.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00066878, "signal_line": 10.32816132, "histogram": -10.32883011 }, "bollinger_bands": { "upper": 10.39888676, "middle": 10.323, "lower": 10.24711324 }, "stochastic": { "K": 64.86, "D": 21.41 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 10.330333333333336, "sma_20": 10.323, "ema_12": 10.328161324663702, "ema_26": 10.328830107881933 } }, "1h": { "rsi_14": 28.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35349375, "signal_line": 9.43181275, "histogram": -9.78530649 }, "bollinger_bands": { "upper": 11.00045717, "middle": 9.8674, "lower": 8.73434283 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.39, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8674, "ema_12": 9.431812745508992, "ema_26": 9.785306490776687 } } }, "volume_profile": { "timestamp": "2025-12-10T02:44:04+01:00", "last_500_trades": { "buy_volume": 2303.9699999999975, "sell_volume": 1703.7299999999987, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.3523093447905474, "cumulative_delta": 600.2399999999997, "delta_percent": 14.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4007.6999999999935, "point_of_control_volume": 4007.6999999999935, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T02:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:44:06+01:00", "last_60min": { "current_imbalance": 31.488, "imbalance_change_60min": -6.628999999999998, "min_imbalance": 6.918, "max_imbalance": 41.557, "average_imbalance": 27.705327272727267, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.226, 24.335, 22.934, 26.984, 31.845, 25.661, 25.834, 26.584, 19.385, 20.278, 6.918, 8.238, 23.917, 19.078, 26.284, 26.282, 26.89, 28.485, 23.216, 31.488 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023813247488066857, "average_range_1m": 0.019272727272727302, "atr_14_1m": 0.01835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92238.94, "zen_price": 10.346, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.11, "correlation_1h": 0.145, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:44:07+01:00", "key_levels": { "current_price": 10.346, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.32, "distance_to_support_percent": 15.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.4%" } } }, { "timestamp": "2025-12-10T02:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765331102, "price_data": { "timestamp": "2025-12-10T02:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.34, "bid": 10.338, "ask": 10.342, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03868471953579628, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.881, "volume_24h": 492342.48, "volume_usdc_24h": 0, "price_change_24h": 1.459, "price_change_24h_percent": 16.428, "trades_24h": 28197 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:45:03+01:00", "bids_analysis": { "total_quantity": 8911.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.338, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.336, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.334, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.333, "quantity": 5, "cumulative": 6.62 }, { "price": 10.332, "quantity": 153.83, "cumulative": 160.45000000000002 }, { "price": 10.331, "quantity": 58.26, "cumulative": 218.71 }, { "price": 10.33, "quantity": 9.99, "cumulative": 228.70000000000002 }, { "price": 10.329, "quantity": 8.98, "cumulative": 237.68 }, { "price": 10.328, "quantity": 0.54, "cumulative": 238.22 }, { "price": 10.327, "quantity": 178.56, "cumulative": 416.78 } ] }, "asks_analysis": { "total_quantity": 5168.850000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.342, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.343, "quantity": 48.38, "cumulative": 57.83 }, { "price": 10.346, "quantity": 153.29, "cumulative": 211.12 }, { "price": 10.347, "quantity": 52.86, "cumulative": 263.98 }, { "price": 10.348, "quantity": 116.16, "cumulative": 380.14 }, { "price": 10.349, "quantity": 9.45, "cumulative": 389.59 }, { "price": 10.35, "quantity": 9.99, "cumulative": 399.58 }, { "price": 10.352, "quantity": 0.54, "cumulative": 400.12 }, { "price": 10.353, "quantity": 63.26, "cumulative": 463.38 }, { "price": 10.354, "quantity": 153.83, "cumulative": 617.21 } ] }, "imbalance": { "quantity_difference": 3742.6799999999976, "percent": 26.581, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7240836936649344 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.332, "quantity": 153.83 }, { "price": 10.327, "quantity": 178.56 }, { "price": 10.322, "quantity": 202.21 }, { "price": 10.317, "quantity": 201.67 }, { "price": 10.312, "quantity": 298.83 } ], "accumulation_ask_levels": [ { "price": 10.346, "quantity": 153.29 }, { "price": 10.348, "quantity": 116.16 }, { "price": 10.354, "quantity": 153.83 }, { "price": 10.358, "quantity": 187.24 }, { "price": 10.359, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:26:00+01:00", "open": 10.3, "high": 10.318, "low": 10.3, "close": 10.316, "volume": 154.78184, "body_percent": 0.15533980582524284, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.371, "low": 10.35, "close": 10.371, "volume": 3599.00134, "body_percent": 0.20289855072464535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.372, "close": 10.398, "volume": 2829.79755, "body_percent": 0.2506748939452353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.346, "close": 10.364, "volume": 1514.88248, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.344, "high": 10.344, "low": 10.328, "close": 10.328, "volume": 49.40748, "body_percent": 0.154679040989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.333, "low": 10.312, "close": 10.333, "volume": 2277.71643, "body_percent": 0.009678668215248216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.304, "close": 10.304, "volume": 27.8424, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 2083.4493, "body_percent": 0.3883495145630985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:38:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 92.86218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:39:00+01:00", "open": 10.344, "high": 10.346, "low": 10.344, "close": 10.346, "volume": 11.1726, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.348, "low": 10.344, "close": 10.348, "volume": 212.32827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:41:00+01:00", "open": 10.346, "high": 10.354, "low": 10.326, "close": 10.326, "volume": 102.73704, "body_percent": 0.19331142470519594, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:42:00+01:00", "open": 10.324, "high": 10.334, "low": 10.316, "close": 10.334, "volume": 33.45084, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:43:00+01:00", "open": 10.336, "high": 10.344, "low": 10.336, "close": 10.344, "volume": 22.33332, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:44:00+01:00", "open": 10.34, "high": 10.348, "low": 10.34, "close": 10.348, "volume": 27.9288, "body_percent": 0.0773694390715754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.34, "close": 10.34, "volume": 11.16828, "body_percent": 0.019338619222593965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 989.484337, "latest": 11.16828, "ratio_latest_vs_avg": 0.011286969972522163, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.398, "lowest": 10.245, "range": 0.15300000000000047, "current": 10.34 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.34, "close": 10.34, "volume": 11.16828, "body_percent": 0.019338619222593965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12488.009016999998, "latest": 11.16828, "ratio_latest_vs_avg": 0.0008943203023633755, "max": 88178.61533, "min": 11.16828 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.34 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.398, "low": 10.245, "close": 10.34, "volume": 42400.2068, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 114179.34159766667, "latest": 42400.2068, "ratio_latest_vs_avg": 0.37134744522704866, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.34 } } }, "technical_indicators": { "1m": { "rsi_14": 46.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00133358, "signal_line": 10.34153678, "histogram": -10.3402032 }, "bollinger_bands": { "upper": 10.38411931, "middle": 10.33885, "lower": 10.29358069 }, "stochastic": { "K": 21.9, "D": 7.23 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 10.344555555555557, "sma_20": 10.338849999999999, "ema_12": 10.34153678171092, "ema_26": 10.340203203837527 } }, "5m": { "rsi_14": 49.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00365553, "signal_line": 10.32150829, "histogram": -10.32516382 }, "bollinger_bands": { "upper": 10.39625093, "middle": 10.322, "lower": 10.24774907 }, "stochastic": { "K": 56.76, "D": 18.73 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.327222222222222, "sma_20": 10.322000000000001, "ema_12": 10.32150828810194, "ema_26": 10.32516381611698 } }, "1h": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35311399, "signal_line": 9.43172908, "histogram": -9.78484307 }, "bollinger_bands": { "upper": 11.00018995, "middle": 9.8673, "lower": 8.73441005 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.388, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.867299999999998, "ema_12": 9.431729075980838, "ema_26": 9.784843066648694 } } }, "volume_profile": { "timestamp": "2025-12-10T02:45:05+01:00", "last_500_trades": { "buy_volume": 2305.5899999999974, "sell_volume": 1701.9099999999985, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.35470735820343, "cumulative_delta": 603.6799999999996, "delta_percent": 15.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4007.499999999993, "point_of_control_volume": 4007.499999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:45:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T02:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:45:07+01:00", "last_60min": { "current_imbalance": 26.515, "imbalance_change_60min": -9.033999999999999, "min_imbalance": 6.918, "max_imbalance": 41.557, "average_imbalance": 27.494381818181818, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.335, 22.934, 26.984, 31.845, 25.661, 25.834, 26.584, 19.385, 20.278, 6.918, 8.238, 23.917, 19.078, 26.284, 26.282, 26.89, 28.485, 23.216, 31.488, 26.515 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002367372474308062, "average_range_1m": 0.019090909090909134, "atr_14_1m": 0.01664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92240.01, "zen_price": 10.34, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.21, "correlation_1h": 0.08, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:45:08+01:00", "key_levels": { "current_price": 10.34, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 15.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.7%" } } }, { "timestamp": "2025-12-10T02:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765331161, "price_data": { "timestamp": "2025-12-10T02:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.332, "bid": 10.333, "ask": 10.338, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04839334107625827, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.872, "volume_24h": 492122.3, "volume_usdc_24h": 0, "price_change_24h": 1.46, "price_change_24h_percent": 16.456, "trades_24h": 28180 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:46:02+01:00", "bids_analysis": { "total_quantity": 8926.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.336, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.333, "quantity": 9.45, "cumulative": 67.71 }, { "price": 10.332, "quantity": 9.99, "cumulative": 77.69999999999999 }, { "price": 10.331, "quantity": 67.71, "cumulative": 145.40999999999997 }, { "price": 10.33, "quantity": 44.71, "cumulative": 190.11999999999998 }, { "price": 10.328, "quantity": 9.53, "cumulative": 199.64999999999998 }, { "price": 10.327, "quantity": 143.84, "cumulative": 343.49 }, { "price": 10.326, "quantity": 58.8, "cumulative": 402.29 }, { "price": 10.325, "quantity": 9.45, "cumulative": 411.74 }, { "price": 10.324, "quantity": 0.54, "cumulative": 412.28000000000003 } ] }, "asks_analysis": { "total_quantity": 4903.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.34, "quantity": 8.99, "cumulative": 8.99 }, { "price": 10.342, "quantity": 9.99, "cumulative": 18.98 }, { "price": 10.343, "quantity": 48.38, "cumulative": 67.36 }, { "price": 10.344, "quantity": 9.99, "cumulative": 77.35 }, { "price": 10.345, "quantity": 14.47, "cumulative": 91.82 }, { "price": 10.346, "quantity": 38.93, "cumulative": 130.75 }, { "price": 10.347, "quantity": 153.29, "cumulative": 284.03999999999996 }, { "price": 10.348, "quantity": 48.92, "cumulative": 332.96 }, { "price": 10.349, "quantity": 9.45, "cumulative": 342.40999999999997 }, { "price": 10.35, "quantity": 9.99, "cumulative": 352.4 } ] }, "imbalance": { "quantity_difference": 4022.3499999999967, "percent": 29.084, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8202232069119502 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.327, "quantity": 143.84 }, { "price": 10.322, "quantity": 202.21 }, { "price": 10.321, "quantity": 145.08 }, { "price": 10.317, "quantity": 201.67 }, { "price": 10.312, "quantity": 202.21 } ], "accumulation_ask_levels": [ { "price": 10.347, "quantity": 153.29 }, { "price": 10.354, "quantity": 153.83 }, { "price": 10.359, "quantity": 143.84 }, { "price": 10.364, "quantity": 144.38 }, { "price": 10.366, "quantity": 107.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:46:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:27:00+01:00", "open": 10.318, "high": 10.341, "low": 10.315, "close": 10.337, "volume": 9759.41962, "body_percent": 0.1841442139949615, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.371, "low": 10.35, "close": 10.371, "volume": 3599.00134, "body_percent": 0.20289855072464535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.372, "close": 10.398, "volume": 2829.79755, "body_percent": 0.2506748939452353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.346, "close": 10.364, "volume": 1514.88248, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.344, "high": 10.344, "low": 10.328, "close": 10.328, "volume": 49.40748, "body_percent": 0.154679040989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.333, "low": 10.312, "close": 10.333, "volume": 2277.71643, "body_percent": 0.009678668215248216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.304, "close": 10.304, "volume": 27.8424, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 2083.4493, "body_percent": 0.3883495145630985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:38:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 92.86218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:39:00+01:00", "open": 10.344, "high": 10.346, "low": 10.344, "close": 10.346, "volume": 11.1726, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.348, "low": 10.344, "close": 10.348, "volume": 212.32827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:41:00+01:00", "open": 10.346, "high": 10.354, "low": 10.326, "close": 10.326, "volume": 102.73704, "body_percent": 0.19331142470519594, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:42:00+01:00", "open": 10.324, "high": 10.334, "low": 10.316, "close": 10.334, "volume": 33.45084, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:43:00+01:00", "open": 10.336, "high": 10.344, "low": 10.336, "close": 10.344, "volume": 22.33332, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:44:00+01:00", "open": 10.34, "high": 10.348, "low": 10.34, "close": 10.348, "volume": 27.9288, "body_percent": 0.0773694390715754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.332, "close": 10.332, "volume": 33.49188, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:46:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 979.7948950000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.398, "lowest": 10.245, "range": 0.15300000000000047, "current": 10.332 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:46:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.332, "close": 10.332, "volume": 33.49188, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12488.381076999998, "latest": 33.49188, "ratio_latest_vs_avg": 0.0026818432103807594, "max": 88178.61533, "min": 33.49188 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.332 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.398, "low": 10.245, "close": 10.332, "volume": 42422.5304, "body_percent": 0.27173913043478715, "direction": "GREEN", "wick_upper": 0.06599999999999895, "wick_lower": 0.05900000000000105, "pattern": "HAMMER" } ], "volume_stats": { "average": 114179.71365766667, "latest": 42422.5304, "ratio_latest_vs_avg": 0.37154174801305884, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.332 } } }, "technical_indicators": { "1m": { "rsi_14": 50.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00564684, "signal_line": 10.3457843, "histogram": -10.34013747 }, "bollinger_bands": { "upper": 10.38355293, "middle": 10.33925, "lower": 10.29494707 }, "stochastic": { "K": 41.9, "D": 13.83 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 10.344555555555555, "sma_20": 10.33925, "ema_12": 10.345784304252534, "ema_26": 10.340137467911601 } }, "5m": { "rsi_14": 50.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00213651, "signal_line": 10.32117361, "histogram": -10.32331012 }, "bollinger_bands": { "upper": 10.3955443, "middle": 10.3216, "lower": 10.2476557 }, "stochastic": { "K": 56.76, "D": 18.73 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 10.327222222222222, "sma_20": 10.3216, "ema_12": 10.321173609989316, "ema_26": 10.323310119605011 } }, "1h": { "rsi_14": 28.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35159497, "signal_line": 9.4313944, "histogram": -9.78298937 }, "bollinger_bands": { "upper": 10.99912752, "middle": 9.8669, "lower": 8.73467248 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.38, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8669, "ema_12": 9.431394397868216, "ema_26": 9.78298937013672 } } }, "volume_profile": { "timestamp": "2025-12-10T02:46:04+01:00", "last_500_trades": { "buy_volume": 2305.5899999999974, "sell_volume": 1701.9099999999985, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.35470735820343, "cumulative_delta": 603.6799999999998, "delta_percent": 15.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4007.499999999993, "point_of_control_volume": 4007.499999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-10T02:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:46:05+01:00", "last_60min": { "current_imbalance": 26.581, "imbalance_change_60min": -5.91, "min_imbalance": 6.918, "max_imbalance": 41.557, "average_imbalance": 27.33132727272727, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.934, 26.984, 31.845, 25.661, 25.834, 26.584, 19.385, 20.278, 6.918, 8.238, 23.917, 19.078, 26.284, 26.282, 26.89, 28.485, 23.216, 31.488, 26.515, 26.581 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023667352366628616, "average_range_1m": 0.01887878787878791, "atr_14_1m": 0.01571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92234.42, "zen_price": 10.344, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.19, "correlation_1h": 0.024, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:46:06+01:00", "key_levels": { "current_price": 10.344, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 15.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.5%" } } }, { "timestamp": "2025-12-10T02:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765331221, "price_data": { "timestamp": "2025-12-10T02:47:01+01:00", "symbol": "ZENUSDC", "current_price": 10.374, "bid": 10.364, "ask": 10.374, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09639483323693644, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.864, "volume_24h": 492102.62, "volume_usdc_24h": 0, "price_change_24h": 1.51, "price_change_24h_percent": 17.035, "trades_24h": 28194 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:47:02+01:00", "bids_analysis": { "total_quantity": 8692.850000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.365, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.364, "quantity": 18.41, "cumulative": 27.86 }, { "price": 10.363, "quantity": 9.45, "cumulative": 37.31 }, { "price": 10.361, "quantity": 9.45, "cumulative": 46.760000000000005 }, { "price": 10.36, "quantity": 0.54, "cumulative": 47.300000000000004 }, { "price": 10.359, "quantity": 153.29, "cumulative": 200.59 }, { "price": 10.358, "quantity": 58.26, "cumulative": 258.85 }, { "price": 10.356, "quantity": 9.99, "cumulative": 268.84000000000003 }, { "price": 10.353, "quantity": 9.45, "cumulative": 278.29 }, { "price": 10.351, "quantity": 201.67, "cumulative": 479.96000000000004 } ] }, "asks_analysis": { "total_quantity": 4872.7800000000025, "levels_count": 100, "top_10_asks": [ { "price": 10.374, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.375, "quantity": 62.85, "cumulative": 206.69 }, { "price": 10.376, "quantity": 9.99, "cumulative": 216.68 }, { "price": 10.378, "quantity": 0.53, "cumulative": 217.21 }, { "price": 10.38, "quantity": 9.98, "cumulative": 227.19 }, { "price": 10.381, "quantity": 58.26, "cumulative": 285.45 }, { "price": 10.382, "quantity": 38.92, "cumulative": 324.37 }, { "price": 10.383, "quantity": 143.84, "cumulative": 468.21000000000004 }, { "price": 10.384, "quantity": 58.36, "cumulative": 526.57 }, { "price": 10.386, "quantity": 68.24, "cumulative": 594.8100000000001 } ] }, "imbalance": { "quantity_difference": 3820.0699999999997, "percent": 28.16, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7839611063910126 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.359, "quantity": 153.29 }, { "price": 10.351, "quantity": 201.67 }, { "price": 10.344, "quantity": 139.15 }, { "price": 10.342, "quantity": 235.23 }, { "price": 10.337, "quantity": 201.67 } ], "accumulation_ask_levels": [ { "price": 10.374, "quantity": 143.84 }, { "price": 10.383, "quantity": 143.84 }, { "price": 10.389, "quantity": 143.84 }, { "price": 10.398, "quantity": 186.57 }, { "price": 10.407, "quantity": 240.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:28:00+01:00", "open": 10.341, "high": 10.358, "low": 10.341, "close": 10.35, "volume": 1170.41332, "body_percent": 0.08703220191471174, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:29:00+01:00", "open": 10.35, "high": 10.371, "low": 10.35, "close": 10.371, "volume": 3599.00134, "body_percent": 0.20289855072464535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.372, "close": 10.398, "volume": 2829.79755, "body_percent": 0.2506748939452353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.346, "close": 10.364, "volume": 1514.88248, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.344, "high": 10.344, "low": 10.328, "close": 10.328, "volume": 49.40748, "body_percent": 0.154679040989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.333, "low": 10.312, "close": 10.333, "volume": 2277.71643, "body_percent": 0.009678668215248216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.304, "close": 10.304, "volume": 27.8424, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 2083.4493, "body_percent": 0.3883495145630985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:38:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 92.86218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:39:00+01:00", "open": 10.344, "high": 10.346, "low": 10.344, "close": 10.346, "volume": 11.1726, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.348, "low": 10.344, "close": 10.348, "volume": 212.32827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:41:00+01:00", "open": 10.346, "high": 10.354, "low": 10.326, "close": 10.326, "volume": 102.73704, "body_percent": 0.19331142470519594, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:42:00+01:00", "open": 10.324, "high": 10.334, "low": 10.316, "close": 10.334, "volume": 33.45084, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:43:00+01:00", "open": 10.336, "high": 10.344, "low": 10.336, "close": 10.344, "volume": 22.33332, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:44:00+01:00", "open": 10.34, "high": 10.348, "low": 10.34, "close": 10.348, "volume": 27.9288, "body_percent": 0.0773694390715754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.332, "close": 10.332, "volume": 33.49188, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:46:00+01:00", "open": 10.342, "high": 10.374, "low": 10.342, "close": 10.374, "volume": 253.18653, "body_percent": 0.30941790756140036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:47:00+01:00", "open": 10.374, "high": 10.374, "low": 10.374, "close": 10.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 978.5453478333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.398, "lowest": 10.245, "range": 0.15300000000000047, "current": 10.374 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.374, "low": 10.332, "close": 10.374, "volume": 286.67841, "body_percent": 0.30941790756140036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 12492.6008525, "latest": 286.67841, "ratio_latest_vs_avg": 0.022947856365924824, "max": 88178.61533, "min": 286.67841 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.374 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.398, "low": 10.245, "close": 10.374, "volume": 42675.71693, "body_percent": 0.6793478260869593, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 114183.93343316668, "latest": 42675.71693, "ratio_latest_vs_avg": 0.37374537421220166, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.374 } } }, "technical_indicators": { "1m": { "rsi_14": 31.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00144095, "signal_line": 10.34945798, "histogram": -10.35089892 }, "bollinger_bands": { "upper": 10.39190154, "middle": 10.3432, "lower": 10.29449846 }, "stochastic": { "K": 54.29, "D": 17.91 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 10.339666666666666, "sma_20": 10.343200000000001, "ema_12": 10.349457976042675, "ema_26": 10.350898924567407 } }, "5m": { "rsi_14": 46.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01011136, "signal_line": 10.32293067, "histogram": -10.33304203 }, "bollinger_bands": { "upper": 10.4010152, "middle": 10.3237, "lower": 10.2463848 }, "stochastic": { "K": 56.76, "D": 18.73 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 10.327222222222222, "sma_20": 10.3237, "ema_12": 10.322930670080584, "ema_26": 10.333042026292858 } }, "1h": { "rsi_14": 28.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35956982, "signal_line": 9.43315146, "histogram": -9.79272128 }, "bollinger_bands": { "upper": 11.00482041, "middle": 9.869, "lower": 8.73317959 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.422, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.869, "ema_12": 9.433151457959484, "ema_26": 9.79272127682457 } } }, "volume_profile": { "timestamp": "2025-12-10T02:47:04+01:00", "last_500_trades": { "buy_volume": 2322.469999999996, "sell_volume": 1521.6899999999976, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.5262438473013558, "cumulative_delta": 800.7799999999962, "delta_percent": 20.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3844.159999999993, "point_of_control_volume": 3844.159999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T02:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:47:06+01:00", "last_60min": { "current_imbalance": 29.084, "imbalance_change_60min": 9.815000000000001, "min_imbalance": 6.918, "max_imbalance": 41.557, "average_imbalance": 27.26938181818182, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.984, 31.845, 25.661, 25.834, 26.584, 19.385, 20.278, 6.918, 8.238, 23.917, 19.078, 26.284, 26.282, 26.89, 28.485, 23.216, 31.488, 26.515, 26.581, 29.084 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023944960212029195, "average_range_1m": 0.01887878787878791, "atr_14_1m": 0.01664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92162.1, "zen_price": 10.374, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.56, "correlation_1h": -0.024, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:47:08+01:00", "key_levels": { "current_price": 10.374, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 16.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16%" } } }, { "timestamp": "2025-12-10T02:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765331342, "price_data": { "timestamp": "2025-12-10T02:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.432, "bid": 10.424, "ask": 10.429, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04792944785276823, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.836, "volume_24h": 492160.89, "volume_usdc_24h": 0, "price_change_24h": 1.596, "price_change_24h_percent": 18.062, "trades_24h": 28211 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:49:02+01:00", "bids_analysis": { "total_quantity": 8399.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.424, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.42, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.418, "quantity": 58.26, "cumulative": 59.32 }, { "price": 10.416, "quantity": 0.53, "cumulative": 59.85 }, { "price": 10.415, "quantity": 9.45, "cumulative": 69.3 }, { "price": 10.414, "quantity": 8.9, "cumulative": 78.2 }, { "price": 10.413, "quantity": 153.29, "cumulative": 231.49 }, { "price": 10.412, "quantity": 58.79, "cumulative": 290.28000000000003 }, { "price": 10.41, "quantity": 9.45, "cumulative": 299.73 }, { "price": 10.409, "quantity": 190.16, "cumulative": 489.89 } ] }, "asks_analysis": { "total_quantity": 5030.9100000000035, "levels_count": 100, "top_10_asks": [ { "price": 10.429, "quantity": 46.06, "cumulative": 46.06 }, { "price": 10.431, "quantity": 9.45, "cumulative": 55.510000000000005 }, { "price": 10.432, "quantity": 14.47, "cumulative": 69.98 }, { "price": 10.433, "quantity": 8.9, "cumulative": 78.88000000000001 }, { "price": 10.436, "quantity": 202.1, "cumulative": 280.98 }, { "price": 10.437, "quantity": 46.06, "cumulative": 327.04 }, { "price": 10.438, "quantity": 34.43, "cumulative": 361.47 }, { "price": 10.439, "quantity": 9.45, "cumulative": 370.92 }, { "price": 10.44, "quantity": 0.53, "cumulative": 371.45 }, { "price": 10.441, "quantity": 202.1, "cumulative": 573.55 } ] }, "imbalance": { "quantity_difference": 3368.9699999999975, "percent": 25.084, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6696541977495116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.413, "quantity": 153.29 }, { "price": 10.409, "quantity": 190.16 }, { "price": 10.408, "quantity": 153.82 }, { "price": 10.404, "quantity": 141.82 }, { "price": 10.402, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.436, "quantity": 202.1 }, { "price": 10.441, "quantity": 202.1 }, { "price": 10.446, "quantity": 202.1 }, { "price": 10.451, "quantity": 202.83 }, { "price": 10.452, "quantity": 151.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.372, "close": 10.398, "volume": 2829.79755, "body_percent": 0.2506748939452353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.346, "close": 10.364, "volume": 1514.88248, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.344, "high": 10.344, "low": 10.328, "close": 10.328, "volume": 49.40748, "body_percent": 0.154679040989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.333, "low": 10.312, "close": 10.333, "volume": 2277.71643, "body_percent": 0.009678668215248216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.304, "close": 10.304, "volume": 27.8424, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 2083.4493, "body_percent": 0.3883495145630985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:38:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 92.86218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:39:00+01:00", "open": 10.344, "high": 10.346, "low": 10.344, "close": 10.346, "volume": 11.1726, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.348, "low": 10.344, "close": 10.348, "volume": 212.32827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:41:00+01:00", "open": 10.346, "high": 10.354, "low": 10.326, "close": 10.326, "volume": 102.73704, "body_percent": 0.19331142470519594, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:42:00+01:00", "open": 10.324, "high": 10.334, "low": 10.316, "close": 10.334, "volume": 33.45084, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:43:00+01:00", "open": 10.336, "high": 10.344, "low": 10.336, "close": 10.344, "volume": 22.33332, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:44:00+01:00", "open": 10.34, "high": 10.348, "low": 10.34, "close": 10.348, "volume": 27.9288, "body_percent": 0.0773694390715754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.332, "close": 10.332, "volume": 33.49188, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:46:00+01:00", "open": 10.342, "high": 10.374, "low": 10.342, "close": 10.374, "volume": 253.18653, "body_percent": 0.30941790756140036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:47:00+01:00", "open": 10.376, "high": 10.408, "low": 10.376, "close": 10.408, "volume": 599.14815, "body_percent": 0.3084040092521206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:48:00+01:00", "open": 10.412, "high": 10.444, "low": 10.412, "close": 10.438, "volume": 897.83177, "body_percent": 0.24971187091816943, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.432, "close": 10.432, "volume": 5.52896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 990.602603, "latest": 5.52896, "ratio_latest_vs_avg": 0.00558141073247311, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.432 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:10:00+01:00", "open": 10.366, "high": 10.386, "low": 10.341, "close": 10.352, "volume": 2585.41482, "body_percent": 0.1350569168435206, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.432, "volume": 1789.18729, "body_percent": 0.8702378650164364, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 12517.642667166665, "latest": 1789.18729, "ratio_latest_vs_avg": 0.1429332453060811, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.432 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.432, "volume": 44178.22581, "body_percent": 1.2422360248447217, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 114208.97524783334, "latest": 44178.22581, "ratio_latest_vs_avg": 0.3868192120114317, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.432 } } }, "technical_indicators": { "1m": { "rsi_14": 19.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01603122, "signal_line": 10.34864363, "histogram": -10.36467485 }, "bollinger_bands": { "upper": 10.42914655, "middle": 10.35235, "lower": 10.27555345 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 10.335222222222221, "sma_20": 10.352350000000001, "ema_12": 10.348643633097327, "ema_26": 10.364674848454072 } }, "5m": { "rsi_14": 41.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02112424, "signal_line": 10.32535709, "histogram": -10.34648133 }, "bollinger_bands": { "upper": 10.41482562, "middle": 10.3266, "lower": 10.23837438 }, "stochastic": { "K": 56.76, "D": 18.73 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 10.327222222222222, "sma_20": 10.326600000000001, "ema_12": 10.325357086397098, "ema_26": 10.346481326004648 } }, "1h": { "rsi_14": 27.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3705827, "signal_line": 9.43557787, "histogram": -9.80616058 }, "bollinger_bands": { "upper": 11.01314632, "middle": 9.8719, "lower": 8.73065368 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.48, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8719, "ema_12": 9.435577874275996, "ema_26": 9.806160576536362 } } }, "volume_profile": { "timestamp": "2025-12-10T02:49:04+01:00", "last_500_trades": { "buy_volume": 2030.679999999998, "sell_volume": 1499.5199999999977, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.3542200170721306, "cumulative_delta": 531.1599999999995, "delta_percent": 15.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3530.1999999999994, "point_of_control_volume": 3530.1999999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:49:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2025-12-10T02:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:49:06+01:00", "last_60min": { "current_imbalance": 28.16, "imbalance_change_60min": 3.4879999999999995, "min_imbalance": 6.918, "max_imbalance": 41.557, "average_imbalance": 27.606277777777777, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.845, 25.661, 25.834, 26.584, 19.385, 20.278, 6.918, 8.238, 23.917, 19.078, 26.284, 26.282, 26.89, 28.485, 23.216, 31.488, 26.515, 26.581, 29.084, 28.16 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024104325679513154, "average_range_1m": 0.018848484848484864, "atr_14_1m": 0.01821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92258, "zen_price": 10.432, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 1.28, "correlation_1h": 0.019, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:49:07+01:00", "key_levels": { "current_price": 10.432, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 16.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13%" } } }, { "timestamp": "2025-12-10T02:50:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765331403, "price_data": { "timestamp": "2025-12-10T02:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.379, "bid": 10.372, "ask": 10.378, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05780903747952816, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.834, "volume_24h": 492507.17, "volume_usdc_24h": 0, "price_change_24h": 1.545, "price_change_24h_percent": 17.489, "trades_24h": 28226 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:50:03+01:00", "bids_analysis": { "total_quantity": 7546.63, "levels_count": 100, "top_10_bids": [ { "price": 10.372, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.368, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.367, "quantity": 67.22, "cumulative": 68.3 }, { "price": 10.364, "quantity": 5.54, "cumulative": 73.84 }, { "price": 10.363, "quantity": 9.45, "cumulative": 83.29 }, { "price": 10.362, "quantity": 58.26, "cumulative": 141.55 }, { "price": 10.361, "quantity": 96.27, "cumulative": 237.82 }, { "price": 10.36, "quantity": 0.54, "cumulative": 238.35999999999999 }, { "price": 10.359, "quantity": 9.45, "cumulative": 247.80999999999997 }, { "price": 10.358, "quantity": 46.06, "cumulative": 293.87 } ] }, "asks_analysis": { "total_quantity": 5119.199999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.378, "quantity": 46.06, "cumulative": 46.06 }, { "price": 10.379, "quantity": 143.84, "cumulative": 189.9 }, { "price": 10.382, "quantity": 8.95, "cumulative": 198.85 }, { "price": 10.383, "quantity": 9.45, "cumulative": 208.29999999999998 }, { "price": 10.384, "quantity": 104.32, "cumulative": 312.62 }, { "price": 10.385, "quantity": 187.25, "cumulative": 499.87 }, { "price": 10.388, "quantity": 0.53, "cumulative": 500.4 }, { "price": 10.389, "quantity": 9.45, "cumulative": 509.84999999999997 }, { "price": 10.39, "quantity": 104.32, "cumulative": 614.17 }, { "price": 10.391, "quantity": 143.84, "cumulative": 758.01 } ] }, "imbalance": { "quantity_difference": 2427.430000000001, "percent": 19.165, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4741815127363653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.356, "quantity": 144.38 }, { "price": 10.352, "quantity": 109.36 }, { "price": 10.351, "quantity": 153.29 }, { "price": 10.345, "quantity": 105.79 }, { "price": 10.342, "quantity": 178.37 } ], "accumulation_ask_levels": [ { "price": 10.379, "quantity": 143.84 }, { "price": 10.384, "quantity": 104.32 }, { "price": 10.385, "quantity": 187.25 }, { "price": 10.39, "quantity": 104.32 }, { "price": 10.391, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:31:00+01:00", "open": 10.372, "high": 10.372, "low": 10.346, "close": 10.364, "volume": 1514.88248, "body_percent": 0.07713073659852603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.344, "high": 10.344, "low": 10.328, "close": 10.328, "volume": 49.40748, "body_percent": 0.154679040989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.333, "low": 10.312, "close": 10.333, "volume": 2277.71643, "body_percent": 0.009678668215248216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.304, "close": 10.304, "volume": 27.8424, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 2083.4493, "body_percent": 0.3883495145630985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:38:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 92.86218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:39:00+01:00", "open": 10.344, "high": 10.346, "low": 10.344, "close": 10.346, "volume": 11.1726, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.348, "low": 10.344, "close": 10.348, "volume": 212.32827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:41:00+01:00", "open": 10.346, "high": 10.354, "low": 10.326, "close": 10.326, "volume": 102.73704, "body_percent": 0.19331142470519594, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:42:00+01:00", "open": 10.324, "high": 10.334, "low": 10.316, "close": 10.334, "volume": 33.45084, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:43:00+01:00", "open": 10.336, "high": 10.344, "low": 10.336, "close": 10.344, "volume": 22.33332, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:44:00+01:00", "open": 10.34, "high": 10.348, "low": 10.34, "close": 10.348, "volume": 27.9288, "body_percent": 0.0773694390715754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.332, "close": 10.332, "volume": 33.49188, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:46:00+01:00", "open": 10.342, "high": 10.374, "low": 10.342, "close": 10.374, "volume": 253.18653, "body_percent": 0.30941790756140036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:47:00+01:00", "open": 10.376, "high": 10.408, "low": 10.376, "close": 10.408, "volume": 599.14815, "body_percent": 0.3084040092521206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:48:00+01:00", "open": 10.412, "high": 10.444, "low": 10.412, "close": 10.438, "volume": 897.83177, "body_percent": 0.24971187091816943, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.376, "close": 10.379, "volume": 3712.88118, "body_percent": 0.5080521472392717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.379, "high": 10.379, "low": 10.379, "close": 10.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1050.71634, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.379 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 5.39656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12016.565246333334, "latest": 5.39656, "ratio_latest_vs_avg": 0.0004490933881165981, "max": 88178.61533, "min": 5.39656 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.378 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:50:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.37, "volume": 48259.31807, "body_percent": 0.6405279503105488, "direction": "GREEN", "wick_upper": 0.07400000000000162, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 114276.99345216667, "latest": 48259.31807, "ratio_latest_vs_avg": 0.42230125777854033, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.37 } } }, "technical_indicators": { "1m": { "rsi_14": 43.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00998737, "signal_line": 10.33667286, "histogram": -10.34666023 }, "bollinger_bands": { "upper": 10.4142609, "middle": 10.3483, "lower": 10.2823391 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.329444444444444, "sma_20": 10.3483, "ema_12": 10.336672857833811, "ema_26": 10.346660229211277 } }, "5m": { "rsi_14": 42.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0131752, "signal_line": 10.31751603, "histogram": -10.33069122 }, "bollinger_bands": { "upper": 10.40451499, "middle": 10.32485, "lower": 10.24518501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 10.320888888888888, "sma_20": 10.324850000000001, "ema_12": 10.317516029915359, "ema_26": 10.330691224965898 } }, "1h": { "rsi_14": 28.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35881031, "signal_line": 9.43298412, "histogram": -9.79179443 }, "bollinger_bands": { "upper": 11.004266, "middle": 9.8688, "lower": 8.733334 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.418, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.868799999999998, "ema_12": 9.43298411890317, "ema_26": 9.791794428568585 } } }, "volume_profile": { "timestamp": "2025-12-10T02:50:06+01:00", "last_500_trades": { "buy_volume": 2248.63, "sell_volume": 1582.5299999999975, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.4209082924178396, "cumulative_delta": 666.0999999999998, "delta_percent": 17.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3831.1600000000003, "point_of_control_volume": 3831.1600000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T02:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:50:07+01:00", "last_60min": { "current_imbalance": 25.084, "imbalance_change_60min": 2.0380000000000003, "min_imbalance": 6.918, "max_imbalance": 41.557, "average_imbalance": 27.61390740740741, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.661, 25.834, 26.584, 19.385, 20.278, 6.918, 8.238, 23.917, 19.078, 26.284, 26.282, 26.89, 28.485, 23.216, 31.488, 26.515, 26.581, 29.084, 28.16, 25.084 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024761485286550157, "average_range_1m": 0.019454545454545474, "atr_14_1m": 0.01992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92269.4, "zen_price": 10.364, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.2, "correlation_1h": 0.018, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:50:08+01:00", "key_levels": { "current_price": 10.364, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 15.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.5%" } } }, { "timestamp": "2025-12-10T02:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765331462, "price_data": { "timestamp": "2025-12-10T02:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.342, "bid": 10.352, "ask": 10.356, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03867723844517075, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.828, "volume_24h": 492372.08, "volume_usdc_24h": 0, "price_change_24h": 1.514, "price_change_24h_percent": 17.15, "trades_24h": 28202 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:51:02+01:00", "bids_analysis": { "total_quantity": 6631.659999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.352, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.347, "quantity": 58.26, "cumulative": 116.52 }, { "price": 10.343, "quantity": 55.51, "cumulative": 172.03 }, { "price": 10.342, "quantity": 58.26, "cumulative": 230.29 }, { "price": 10.341, "quantity": 0.78, "cumulative": 231.07 }, { "price": 10.34, "quantity": 0.54, "cumulative": 231.60999999999999 }, { "price": 10.339, "quantity": 8.98, "cumulative": 240.58999999999997 }, { "price": 10.338, "quantity": 55.51, "cumulative": 296.09999999999997 }, { "price": 10.336, "quantity": 58.8, "cumulative": 354.9 }, { "price": 10.333, "quantity": 55.51, "cumulative": 410.40999999999997 } ] }, "asks_analysis": { "total_quantity": 4796.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.356, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.359, "quantity": 46.06, "cumulative": 46.6 }, { "price": 10.36, "quantity": 152.82, "cumulative": 199.42 }, { "price": 10.364, "quantity": 0.54, "cumulative": 199.95999999999998 }, { "price": 10.365, "quantity": 9.45, "cumulative": 209.40999999999997 }, { "price": 10.366, "quantity": 46.06, "cumulative": 255.46999999999997 }, { "price": 10.367, "quantity": 153.29, "cumulative": 408.76 }, { "price": 10.368, "quantity": 0.54, "cumulative": 409.3 }, { "price": 10.371, "quantity": 67.71, "cumulative": 477.01 }, { "price": 10.372, "quantity": 46.6, "cumulative": 523.61 } ] }, "imbalance": { "quantity_difference": 1834.8099999999977, "percent": 16.055, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3825031009933597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.332, "quantity": 322.1 }, { "price": 10.327, "quantity": 153.29 }, { "price": 10.322, "quantity": 144.38 }, { "price": 10.314, "quantity": 117.91 }, { "price": 10.313, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.36, "quantity": 152.82 }, { "price": 10.367, "quantity": 153.29 }, { "price": 10.373, "quantity": 153.29 }, { "price": 10.378, "quantity": 103.8 }, { "price": 10.379, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:32:00+01:00", "open": 10.344, "high": 10.344, "low": 10.328, "close": 10.328, "volume": 49.40748, "body_percent": 0.154679040989946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.333, "low": 10.312, "close": 10.333, "volume": 2277.71643, "body_percent": 0.009678668215248216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.304, "close": 10.304, "volume": 27.8424, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 2083.4493, "body_percent": 0.3883495145630985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:38:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 92.86218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:39:00+01:00", "open": 10.344, "high": 10.346, "low": 10.344, "close": 10.346, "volume": 11.1726, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.348, "low": 10.344, "close": 10.348, "volume": 212.32827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:41:00+01:00", "open": 10.346, "high": 10.354, "low": 10.326, "close": 10.326, "volume": 102.73704, "body_percent": 0.19331142470519594, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:42:00+01:00", "open": 10.324, "high": 10.334, "low": 10.316, "close": 10.334, "volume": 33.45084, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:43:00+01:00", "open": 10.336, "high": 10.344, "low": 10.336, "close": 10.344, "volume": 22.33332, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:44:00+01:00", "open": 10.34, "high": 10.348, "low": 10.34, "close": 10.348, "volume": 27.9288, "body_percent": 0.0773694390715754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.332, "close": 10.332, "volume": 33.49188, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:46:00+01:00", "open": 10.342, "high": 10.374, "low": 10.342, "close": 10.374, "volume": 253.18653, "body_percent": 0.30941790756140036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:47:00+01:00", "open": 10.376, "high": 10.408, "low": 10.376, "close": 10.408, "volume": 599.14815, "body_percent": 0.3084040092521206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:48:00+01:00", "open": 10.412, "high": 10.444, "low": 10.412, "close": 10.438, "volume": 897.83177, "body_percent": 0.24971187091816943, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.376, "close": 10.379, "volume": 3712.88118, "body_percent": 0.5080521472392717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.352, "close": 10.352, "volume": 481.85272, "body_percent": 0.250529967238387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.348, "low": 10.342, "close": 10.342, "volume": 21.20542, "body_percent": 0.057982218786241074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 903.0755041666666, "latest": 21.20542, "ratio_latest_vs_avg": 0.02348133672340917, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.342 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.342, "close": 10.342, "volume": 503.05814, "body_percent": 0.3468876469454576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12024.859606, "latest": 503.05814, "ratio_latest_vs_avg": 0.041834845185967154, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.342 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.342, "volume": 48388.63617, "body_percent": 0.3687888198757789, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.05900000000000105, "pattern": "HAMMER" } ], "volume_stats": { "average": 114279.14875383333, "latest": 48388.63617, "ratio_latest_vs_avg": 0.42342489157171703, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.342 } } }, "technical_indicators": { "1m": { "rsi_14": 49.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00805545, "signal_line": 10.330396, "histogram": -10.33845144 }, "bollinger_bands": { "upper": 10.41112314, "middle": 10.3463, "lower": 10.28147686 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 10.327666666666666, "sma_20": 10.346300000000001, "ema_12": 10.330395999363347, "ema_26": 10.338451444384127 } }, "5m": { "rsi_14": 45.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00785863, "signal_line": 10.31634466, "histogram": -10.32420329 }, "bollinger_bands": { "upper": 10.40084373, "middle": 10.32345, "lower": 10.24605627 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 10.320888888888888, "sma_20": 10.323450000000001, "ema_12": 10.316344656521181, "ema_26": 10.324203287174003 } }, "1h": { "rsi_14": 28.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35349375, "signal_line": 9.43181275, "histogram": -9.78530649 }, "bollinger_bands": { "upper": 11.00045717, "middle": 9.8674, "lower": 8.73434283 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.39, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8674, "ema_12": 9.431812745508992, "ema_26": 9.785306490776687 } } }, "volume_profile": { "timestamp": "2025-12-10T02:51:04+01:00", "last_500_trades": { "buy_volume": 2104.719999999999, "sell_volume": 1590.6999999999973, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.3231407556421717, "cumulative_delta": 514.019999999999, "delta_percent": 13.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3695.420000000002, "point_of_control_volume": 3695.420000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-10T02:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:51:06+01:00", "last_60min": { "current_imbalance": 19.165, "imbalance_change_60min": -22.392000000000003, "min_imbalance": 6.918, "max_imbalance": 41.557, "average_imbalance": 27.54203703703704, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.834, 26.584, 19.385, 20.278, 6.918, 8.238, 23.917, 19.078, 26.284, 26.282, 26.89, 28.485, 23.216, 31.488, 26.515, 26.581, 29.084, 28.16, 25.084, 19.165 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002481469360921622, "average_range_1m": 0.01939393939393941, "atr_14_1m": 0.02142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92337.99, "zen_price": 10.342, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.17, "correlation_1h": 0.039, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:51:07+01:00", "key_levels": { "current_price": 10.342, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 15.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2025-12-10T02:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765331521, "price_data": { "timestamp": "2025-12-10T02:52:01+01:00", "symbol": "ZENUSDC", "current_price": 10.356, "bid": 10.349, "ask": 10.358, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08690614136732659, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.824, "volume_24h": 492485.81, "volume_usdc_24h": 0, "price_change_24h": 1.532, "price_change_24h_percent": 17.362, "trades_24h": 28207 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:52:02+01:00", "bids_analysis": { "total_quantity": 7874.119999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.349, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.348, "quantity": 9.52, "cumulative": 67.78 }, { "price": 10.345, "quantity": 9.45, "cumulative": 77.23 }, { "price": 10.344, "quantity": 35.26, "cumulative": 112.49000000000001 }, { "price": 10.343, "quantity": 9.45, "cumulative": 121.94000000000001 }, { "price": 10.342, "quantity": 143.84, "cumulative": 265.78000000000003 }, { "price": 10.341, "quantity": 58.26, "cumulative": 324.04 }, { "price": 10.34, "quantity": 9.99, "cumulative": 334.03000000000003 }, { "price": 10.338, "quantity": 132.88, "cumulative": 466.91 }, { "price": 10.337, "quantity": 153.29, "cumulative": 620.2 } ] }, "asks_analysis": { "total_quantity": 4882.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.358, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.359, "quantity": 46.06, "cumulative": 189.9 }, { "price": 10.36, "quantity": 0.54, "cumulative": 190.44 }, { "price": 10.361, "quantity": 9.45, "cumulative": 199.89 }, { "price": 10.362, "quantity": 8.97, "cumulative": 208.85999999999999 }, { "price": 10.363, "quantity": 9.45, "cumulative": 218.30999999999997 }, { "price": 10.364, "quantity": 58.8, "cumulative": 277.10999999999996 }, { "price": 10.365, "quantity": 143.84, "cumulative": 420.94999999999993 }, { "price": 10.366, "quantity": 46.06, "cumulative": 467.00999999999993 }, { "price": 10.368, "quantity": 9.99, "cumulative": 476.99999999999994 } ] }, "imbalance": { "quantity_difference": 2991.849999999995, "percent": 23.454, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6127989644161411 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.342, "quantity": 143.84 }, { "price": 10.338, "quantity": 132.88 }, { "price": 10.337, "quantity": 153.29 }, { "price": 10.332, "quantity": 177.69 }, { "price": 10.329, "quantity": 106.01 } ], "accumulation_ask_levels": [ { "price": 10.358, "quantity": 143.84 }, { "price": 10.365, "quantity": 143.84 }, { "price": 10.371, "quantity": 144.94 }, { "price": 10.373, "quantity": 211.55 }, { "price": 10.378, "quantity": 103.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:33:00+01:00", "open": 10.332, "high": 10.333, "low": 10.312, "close": 10.333, "volume": 2277.71643, "body_percent": 0.009678668215248216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.304, "close": 10.304, "volume": 27.8424, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 2083.4493, "body_percent": 0.3883495145630985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:38:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 92.86218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:39:00+01:00", "open": 10.344, "high": 10.346, "low": 10.344, "close": 10.346, "volume": 11.1726, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.348, "low": 10.344, "close": 10.348, "volume": 212.32827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:41:00+01:00", "open": 10.346, "high": 10.354, "low": 10.326, "close": 10.326, "volume": 102.73704, "body_percent": 0.19331142470519594, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:42:00+01:00", "open": 10.324, "high": 10.334, "low": 10.316, "close": 10.334, "volume": 33.45084, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:43:00+01:00", "open": 10.336, "high": 10.344, "low": 10.336, "close": 10.344, "volume": 22.33332, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:44:00+01:00", "open": 10.34, "high": 10.348, "low": 10.34, "close": 10.348, "volume": 27.9288, "body_percent": 0.0773694390715754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.332, "close": 10.332, "volume": 33.49188, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:46:00+01:00", "open": 10.342, "high": 10.374, "low": 10.342, "close": 10.374, "volume": 253.18653, "body_percent": 0.30941790756140036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:47:00+01:00", "open": 10.376, "high": 10.408, "low": 10.376, "close": 10.408, "volume": 599.14815, "body_percent": 0.3084040092521206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:48:00+01:00", "open": 10.412, "high": 10.444, "low": 10.412, "close": 10.438, "volume": 897.83177, "body_percent": 0.24971187091816943, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.376, "close": 10.379, "volume": 3712.88118, "body_percent": 0.5080521472392717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.352, "close": 10.352, "volume": 481.85272, "body_percent": 0.250529967238387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.356, "low": 10.341, "close": 10.356, "volume": 1883.7438, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.356, "high": 10.356, "low": 10.356, "close": 10.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 905.1264248333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.356 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.341, "close": 10.356, "volume": 2365.59652, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 12055.901912333333, "latest": 2365.59652, "ratio_latest_vs_avg": 0.19621895874749665, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.356 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.356, "volume": 50251.17455, "body_percent": 0.5046583850931639, "direction": "GREEN", "wick_upper": 0.08800000000000097, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 114310.19106016666, "latest": 50251.17455, "ratio_latest_vs_avg": 0.4396036266228487, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.356 } } }, "technical_indicators": { "1m": { "rsi_14": 48.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01126724, "signal_line": 10.33152381, "histogram": -10.34279105 }, "bollinger_bands": { "upper": 10.41283105, "middle": 10.3484, "lower": 10.28396895 }, "stochastic": { "K": 49.38, "D": 16.3 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 10.327444444444444, "sma_20": 10.348400000000002, "ema_12": 10.331523810798696, "ema_26": 10.342791046342478 } }, "5m": { "rsi_14": 44.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01051691, "signal_line": 10.31693034, "histogram": -10.32744726 }, "bollinger_bands": { "upper": 10.40245013, "middle": 10.32415, "lower": 10.24584987 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 10.320888888888888, "sma_20": 10.32415, "ema_12": 10.316930343218269, "ema_26": 10.32744725606995 } }, "1h": { "rsi_14": 28.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35615203, "signal_line": 9.43239843, "histogram": -9.78855046 }, "bollinger_bands": { "upper": 11.00234581, "middle": 9.8681, "lower": 8.73385419 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.404, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8681, "ema_12": 9.432398432206083, "ema_26": 9.788550459672638 } } }, "volume_profile": { "timestamp": "2025-12-10T02:52:04+01:00", "last_500_trades": { "buy_volume": 2100.7999999999984, "sell_volume": 1592.0199999999973, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.3195814122938168, "cumulative_delta": 508.77999999999867, "delta_percent": 13.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3692.820000000003, "point_of_control_volume": 3692.820000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-10T02:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:52:05+01:00", "last_60min": { "current_imbalance": 16.055, "imbalance_change_60min": -20.767000000000003, "min_imbalance": 6.918, "max_imbalance": 40.557, "average_imbalance": 27.069777777777777, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.584, 19.385, 20.278, 6.918, 8.238, 23.917, 19.078, 26.284, 26.282, 26.89, 28.485, 23.216, 31.488, 26.515, 26.581, 29.084, 28.16, 25.084, 19.165, 16.055 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024779802408624535, "average_range_1m": 0.019383838383838406, "atr_14_1m": 0.02142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92301.41, "zen_price": 10.356, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.19, "correlation_1h": 0.055, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:52:06+01:00", "key_levels": { "current_price": 10.356, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 15.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.9%" } } }, { "timestamp": "2025-12-10T02:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765331582, "price_data": { "timestamp": "2025-12-10T02:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.348, "bid": 10.348, "ask": 10.352, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038654812524155, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.822, "volume_24h": 492499.5, "volume_usdc_24h": 0, "price_change_24h": 1.526, "price_change_24h_percent": 17.298, "trades_24h": 28216 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:53:02+01:00", "bids_analysis": { "total_quantity": 7770.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.348, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.344, "quantity": 9.99, "cumulative": 68.25 }, { "price": 10.343, "quantity": 67.24, "cumulative": 135.49 }, { "price": 10.342, "quantity": 0.54, "cumulative": 136.03 }, { "price": 10.341, "quantity": 9.45, "cumulative": 145.48 }, { "price": 10.34, "quantity": 149.38, "cumulative": 294.86 }, { "price": 10.339, "quantity": 55.51, "cumulative": 350.37 }, { "price": 10.338, "quantity": 58.26, "cumulative": 408.63 }, { "price": 10.336, "quantity": 0.54, "cumulative": 409.17 }, { "price": 10.335, "quantity": 154.58, "cumulative": 563.75 } ] }, "asks_analysis": { "total_quantity": 4659.4900000000025, "levels_count": 100, "top_10_asks": [ { "price": 10.352, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.354, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.356, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.357, "quantity": 5, "cumulative": 6.62 }, { "price": 10.358, "quantity": 14.99, "cumulative": 21.61 }, { "price": 10.359, "quantity": 143.84, "cumulative": 165.45 }, { "price": 10.36, "quantity": 56.05, "cumulative": 221.5 }, { "price": 10.362, "quantity": 37.2, "cumulative": 258.7 }, { "price": 10.363, "quantity": 18.43, "cumulative": 277.13 }, { "price": 10.364, "quantity": 58.8, "cumulative": 335.93 } ] }, "imbalance": { "quantity_difference": 3111.2499999999955, "percent": 25.03, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6677232916048739 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.34, "quantity": 149.38 }, { "price": 10.335, "quantity": 154.58 }, { "price": 10.334, "quantity": 199.35 }, { "price": 10.329, "quantity": 199.35 }, { "price": 10.322, "quantity": 189.9 } ], "accumulation_ask_levels": [ { "price": 10.359, "quantity": 143.84 }, { "price": 10.365, "quantity": 153.29 }, { "price": 10.373, "quantity": 240.49 }, { "price": 10.378, "quantity": 103.8 }, { "price": 10.379, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:34:00+01:00", "open": 10.32, "high": 10.32, "low": 10.304, "close": 10.304, "volume": 27.8424, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 2083.4493, "body_percent": 0.3883495145630985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:38:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 92.86218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:39:00+01:00", "open": 10.344, "high": 10.346, "low": 10.344, "close": 10.346, "volume": 11.1726, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.348, "low": 10.344, "close": 10.348, "volume": 212.32827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:41:00+01:00", "open": 10.346, "high": 10.354, "low": 10.326, "close": 10.326, "volume": 102.73704, "body_percent": 0.19331142470519594, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:42:00+01:00", "open": 10.324, "high": 10.334, "low": 10.316, "close": 10.334, "volume": 33.45084, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:43:00+01:00", "open": 10.336, "high": 10.344, "low": 10.336, "close": 10.344, "volume": 22.33332, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:44:00+01:00", "open": 10.34, "high": 10.348, "low": 10.34, "close": 10.348, "volume": 27.9288, "body_percent": 0.0773694390715754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.332, "close": 10.332, "volume": 33.49188, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:46:00+01:00", "open": 10.342, "high": 10.374, "low": 10.342, "close": 10.374, "volume": 253.18653, "body_percent": 0.30941790756140036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:47:00+01:00", "open": 10.376, "high": 10.408, "low": 10.376, "close": 10.408, "volume": 599.14815, "body_percent": 0.3084040092521206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:48:00+01:00", "open": 10.412, "high": 10.444, "low": 10.412, "close": 10.438, "volume": 897.83177, "body_percent": 0.24971187091816943, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.376, "close": 10.379, "volume": 3712.88118, "body_percent": 0.5080521472392717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.352, "close": 10.352, "volume": 481.85272, "body_percent": 0.250529967238387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.356, "low": 10.341, "close": 10.356, "volume": 1883.7438, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.348, "high": 10.348, "low": 10.336, "close": 10.348, "volume": 148.76224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.348, "high": 10.348, "low": 10.348, "close": 10.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 897.6363534999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.348 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.336, "close": 10.348, "volume": 2514.35876, "body_percent": 0.2890730391212118, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 12058.381282999999, "latest": 2514.35876, "ratio_latest_vs_avg": 0.20851544672457512, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.348 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.348, "volume": 50399.93679, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.05900000000000105, "pattern": "HAMMER" } ], "volume_stats": { "average": 114312.67043083333, "latest": 50399.93679, "ratio_latest_vs_avg": 0.4408954545462681, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.348 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071245, "signal_line": 10.33085988, "histogram": -10.34157234 }, "bollinger_bands": { "upper": 10.41271835, "middle": 10.34875, "lower": 10.28478165 }, "stochastic": { "K": 9.57, "D": 3.16 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 10.327555555555556, "sma_20": 10.34875, "ema_12": 10.330859884083539, "ema_26": 10.341572337816949 } }, "5m": { "rsi_14": 44.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00899789, "signal_line": 10.31659567, "histogram": -10.32559356 }, "bollinger_bands": { "upper": 10.40147484, "middle": 10.32375, "lower": 10.24602516 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 10.320888888888888, "sma_20": 10.32375, "ema_12": 10.316595665105647, "ema_26": 10.325593559557978 } }, "1h": { "rsi_14": 28.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35463301, "signal_line": 9.43206375, "histogram": -9.78669676 }, "bollinger_bands": { "upper": 11.00126272, "middle": 9.8677, "lower": 8.73413728 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.396, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8677, "ema_12": 9.43206375409346, "ema_26": 9.786696763160665 } } }, "volume_profile": { "timestamp": "2025-12-10T02:53:04+01:00", "last_500_trades": { "buy_volume": 2054.059999999997, "sell_volume": 1587.479999999997, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.293912364250259, "cumulative_delta": 466.57999999999845, "delta_percent": 12.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3641.5400000000004, "point_of_control_volume": 3641.5400000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T02:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:53:05+01:00", "last_60min": { "current_imbalance": 23.454, "imbalance_change_60min": -12.030999999999999, "min_imbalance": 6.918, "max_imbalance": 40.557, "average_imbalance": 26.822222222222223, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.385, 20.278, 6.918, 8.238, 23.917, 19.078, 26.284, 26.282, 26.89, 28.485, 23.216, 31.488, 26.515, 26.581, 29.084, 28.16, 25.084, 19.165, 16.055, 23.454 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002459714682060562, "average_range_1m": 0.019303030303030336, "atr_14_1m": 0.02257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92309.6, "zen_price": 10.348, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.12, "correlation_1h": 0.063, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:53:07+01:00", "key_levels": { "current_price": 10.348, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 15.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.3%" } } }, { "timestamp": "2025-12-10T02:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765331641, "price_data": { "timestamp": "2025-12-10T02:54:01+01:00", "symbol": "ZENUSDC", "current_price": 10.344, "bid": 10.338, "ask": 10.339, "bid_ask_spread_absolute": 0.0010000000000012221, "bid_ask_spread_percent": 0.009667440061883432, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.822, "volume_24h": 492504.55, "volume_usdc_24h": 0, "price_change_24h": 1.522, "price_change_24h_percent": 17.252, "trades_24h": 28225 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:54:02+01:00", "bids_analysis": { "total_quantity": 6700.78, "levels_count": 100, "top_10_bids": [ { "price": 10.338, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.332, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.328, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.327, "quantity": 5, "cumulative": 6.62 }, { "price": 10.326, "quantity": 9.99, "cumulative": 16.61 }, { "price": 10.324, "quantity": 9.53, "cumulative": 26.14 }, { "price": 10.323, "quantity": 67.71, "cumulative": 93.85 }, { "price": 10.322, "quantity": 144.38, "cumulative": 238.23 }, { "price": 10.321, "quantity": 9.45, "cumulative": 247.67999999999998 }, { "price": 10.32, "quantity": 35.26, "cumulative": 282.94 } ] }, "asks_analysis": { "total_quantity": 4818.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.339, "quantity": 46.06, "cumulative": 46.06 }, { "price": 10.341, "quantity": 9.45, "cumulative": 55.510000000000005 }, { "price": 10.342, "quantity": 5, "cumulative": 60.510000000000005 }, { "price": 10.343, "quantity": 152.83, "cumulative": 213.34000000000003 }, { "price": 10.344, "quantity": 68.25, "cumulative": 281.59000000000003 }, { "price": 10.345, "quantity": 46.06, "cumulative": 327.65000000000003 }, { "price": 10.346, "quantity": 0.54, "cumulative": 328.19000000000005 }, { "price": 10.348, "quantity": 0.54, "cumulative": 328.7300000000001 }, { "price": 10.349, "quantity": 67.71, "cumulative": 396.44000000000005 }, { "price": 10.35, "quantity": 0.54, "cumulative": 396.9800000000001 } ] }, "imbalance": { "quantity_difference": 1882.779999999998, "percent": 16.345, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3907804068078036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.322, "quantity": 144.38 }, { "price": 10.313, "quantity": 153.29 }, { "price": 10.304, "quantity": 177.41 }, { "price": 10.301, "quantity": 165.84 }, { "price": 10.298, "quantity": 105.81 } ], "accumulation_ask_levels": [ { "price": 10.343, "quantity": 152.83 }, { "price": 10.353, "quantity": 143.84 }, { "price": 10.359, "quantity": 202.1 }, { "price": 10.365, "quantity": 153.29 }, { "price": 10.373, "quantity": 211.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:54:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.322, "low": 10.294, "close": 10.316, "volume": 1224.3416, "body_percent": 0.1358959425354409, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 2083.4493, "body_percent": 0.3883495145630985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:38:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 92.86218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:39:00+01:00", "open": 10.344, "high": 10.346, "low": 10.344, "close": 10.346, "volume": 11.1726, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.348, "low": 10.344, "close": 10.348, "volume": 212.32827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:41:00+01:00", "open": 10.346, "high": 10.354, "low": 10.326, "close": 10.326, "volume": 102.73704, "body_percent": 0.19331142470519594, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:42:00+01:00", "open": 10.324, "high": 10.334, "low": 10.316, "close": 10.334, "volume": 33.45084, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:43:00+01:00", "open": 10.336, "high": 10.344, "low": 10.336, "close": 10.344, "volume": 22.33332, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:44:00+01:00", "open": 10.34, "high": 10.348, "low": 10.34, "close": 10.348, "volume": 27.9288, "body_percent": 0.0773694390715754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.332, "close": 10.332, "volume": 33.49188, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:46:00+01:00", "open": 10.342, "high": 10.374, "low": 10.342, "close": 10.374, "volume": 253.18653, "body_percent": 0.30941790756140036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:47:00+01:00", "open": 10.376, "high": 10.408, "low": 10.376, "close": 10.408, "volume": 599.14815, "body_percent": 0.3084040092521206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:48:00+01:00", "open": 10.412, "high": 10.444, "low": 10.412, "close": 10.438, "volume": 897.83177, "body_percent": 0.24971187091816943, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.376, "close": 10.379, "volume": 3712.88118, "body_percent": 0.5080521472392717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.352, "close": 10.352, "volume": 481.85272, "body_percent": 0.250529967238387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.356, "low": 10.341, "close": 10.356, "volume": 1883.7438, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.348, "high": 10.348, "low": 10.336, "close": 10.348, "volume": 148.76224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.344, "volume": 52.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.344, "low": 10.344, "close": 10.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 897.2675454999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.344 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:54:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:15:00+01:00", "open": 10.35, "high": 10.364, "low": 10.264, "close": 10.268, "volume": 23256.5364, "body_percent": 0.7922705314009562, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.344, "volume": 2566.56452, "body_percent": 0.3276161110040537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null } ], "volume_stats": { "average": 12059.251379, "latest": 2566.56452, "ratio_latest_vs_avg": 0.21282950652056393, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.344 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:54:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.344, "volume": 50452.14255, "body_percent": 0.38819875776396684, "direction": "GREEN", "wick_upper": 0.10000000000000142, "wick_lower": 0.05900000000000105, "pattern": "HAMMER" } ], "volume_stats": { "average": 114313.54052683334, "latest": 50452.14255, "ratio_latest_vs_avg": 0.44134878788184445, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.344 } } }, "technical_indicators": { "1m": { "rsi_14": 46.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00803139, "signal_line": 10.33554574, "histogram": -10.34357713 }, "bollinger_bands": { "upper": 10.41127388, "middle": 10.35055, "lower": 10.28982612 }, "stochastic": { "K": 15.86, "D": 5.23 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 10.332, "sma_20": 10.35055, "ema_12": 10.33554573503218, "ema_26": 10.343577128725839 } }, "5m": { "rsi_14": 45.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00823839, "signal_line": 10.31642833, "histogram": -10.32466671 }, "bollinger_bands": { "upper": 10.40104445, "middle": 10.32355, "lower": 10.24605555 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 10.320888888888888, "sma_20": 10.323550000000001, "ema_12": 10.316428326049335, "ema_26": 10.32466671130199 } }, "1h": { "rsi_14": 28.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3538735, "signal_line": 9.43189642, "histogram": -9.78576991 }, "bollinger_bands": { "upper": 11.00072504, "middle": 9.8675, "lower": 8.73427496 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.392, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8675, "ema_12": 9.43189641503715, "ema_26": 9.78576991490468 } } }, "volume_profile": { "timestamp": "2025-12-10T02:54:03+01:00", "last_500_trades": { "buy_volume": 2050.819999999997, "sell_volume": 1589.409999999997, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.2903026909356308, "cumulative_delta": 461.40999999999826, "delta_percent": 12.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3640.2300000000005, "point_of_control_volume": 3640.2300000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-10T02:54:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T02:54:05+01:00", "last_60min": { "current_imbalance": 25.03, "imbalance_change_60min": -12.158000000000001, "min_imbalance": 6.918, "max_imbalance": 40.557, "average_imbalance": 26.62861111111111, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.278, 6.918, 8.238, 23.917, 19.078, 26.284, 26.282, 26.89, 28.485, 23.216, 31.488, 26.515, 26.581, 29.084, 28.16, 25.084, 19.165, 16.055, 23.454, 25.03 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002458796120407221, "average_range_1m": 0.01926262626262628, "atr_14_1m": 0.02171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92324.89, "zen_price": 10.344, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.33, "correlation_1h": 0.069, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:54:06+01:00", "key_levels": { "current_price": 10.344, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 15.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.5%" } } }, { "timestamp": "2025-12-10T02:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765331702, "price_data": { "timestamp": "2025-12-10T02:55:02+01:00", "symbol": "ZENUSDC", "current_price": 10.336, "bid": 10.332, "ask": 10.34, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07739938080494503, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.836, "volume_24h": 492096.26, "volume_usdc_24h": 0, "price_change_24h": 1.5, "price_change_24h_percent": 16.976, "trades_24h": 28191 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:55:03+01:00", "bids_analysis": { "total_quantity": 6222.049999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.332, "quantity": 9.99, "cumulative": 9.99 }, { "price": 10.328, "quantity": 0.54, "cumulative": 10.530000000000001 }, { "price": 10.327, "quantity": 5, "cumulative": 15.530000000000001 }, { "price": 10.326, "quantity": 9.99, "cumulative": 25.520000000000003 }, { "price": 10.324, "quantity": 35.26, "cumulative": 60.78 }, { "price": 10.323, "quantity": 76.7, "cumulative": 137.48000000000002 }, { "price": 10.322, "quantity": 144.38, "cumulative": 281.86 }, { "price": 10.321, "quantity": 9.45, "cumulative": 291.31 }, { "price": 10.32, "quantity": 1.54, "cumulative": 292.85 }, { "price": 10.318, "quantity": 0.54, "cumulative": 293.39000000000004 } ] }, "asks_analysis": { "total_quantity": 4782.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.34, "quantity": 46.06, "cumulative": 46.06 }, { "price": 10.344, "quantity": 9.45, "cumulative": 55.510000000000005 }, { "price": 10.345, "quantity": 211.55, "cumulative": 267.06 }, { "price": 10.346, "quantity": 75, "cumulative": 342.06 }, { "price": 10.348, "quantity": 24, "cumulative": 366.06 }, { "price": 10.349, "quantity": 9.45, "cumulative": 375.51 }, { "price": 10.35, "quantity": 9.99, "cumulative": 385.5 }, { "price": 10.351, "quantity": 202.1, "cumulative": 587.6 }, { "price": 10.352, "quantity": 56.05, "cumulative": 643.65 }, { "price": 10.354, "quantity": 9.99, "cumulative": 653.64 } ] }, "imbalance": { "quantity_difference": 1440.0399999999954, "percent": 13.086, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.301136969600648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.322, "quantity": 144.38 }, { "price": 10.313, "quantity": 153.29 }, { "price": 10.304, "quantity": 274.09 }, { "price": 10.298, "quantity": 105.81 }, { "price": 10.295, "quantity": 153.29 } ], "accumulation_ask_levels": [ { "price": 10.345, "quantity": 211.55 }, { "price": 10.351, "quantity": 202.1 }, { "price": 10.358, "quantity": 100.26 }, { "price": 10.359, "quantity": 143.84 }, { "price": 10.365, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:36:00+01:00", "open": 10.31, "high": 10.31, "low": 10.29, "close": 10.293, "volume": 664.51793, "body_percent": 0.16488845780796543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:37:00+01:00", "open": 10.3, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 2083.4493, "body_percent": 0.3883495145630985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:38:00+01:00", "open": 10.341, "high": 10.341, "low": 10.341, "close": 10.341, "volume": 92.86218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:39:00+01:00", "open": 10.344, "high": 10.346, "low": 10.344, "close": 10.346, "volume": 11.1726, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.348, "low": 10.344, "close": 10.348, "volume": 212.32827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:41:00+01:00", "open": 10.346, "high": 10.354, "low": 10.326, "close": 10.326, "volume": 102.73704, "body_percent": 0.19331142470519594, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:42:00+01:00", "open": 10.324, "high": 10.334, "low": 10.316, "close": 10.334, "volume": 33.45084, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:43:00+01:00", "open": 10.336, "high": 10.344, "low": 10.336, "close": 10.344, "volume": 22.33332, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:44:00+01:00", "open": 10.34, "high": 10.348, "low": 10.34, "close": 10.348, "volume": 27.9288, "body_percent": 0.0773694390715754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.332, "close": 10.332, "volume": 33.49188, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:46:00+01:00", "open": 10.342, "high": 10.374, "low": 10.342, "close": 10.374, "volume": 253.18653, "body_percent": 0.30941790756140036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:47:00+01:00", "open": 10.376, "high": 10.408, "low": 10.376, "close": 10.408, "volume": 599.14815, "body_percent": 0.3084040092521206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:48:00+01:00", "open": 10.412, "high": 10.444, "low": 10.412, "close": 10.438, "volume": 897.83177, "body_percent": 0.24971187091816943, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.376, "close": 10.379, "volume": 3712.88118, "body_percent": 0.5080521472392717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.352, "close": 10.352, "volume": 481.85272, "body_percent": 0.250529967238387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.356, "low": 10.341, "close": 10.356, "volume": 1883.7438, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.348, "high": 10.348, "low": 10.336, "close": 10.348, "volume": 148.76224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.344, "volume": 52.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.349, "low": 10.339, "close": 10.339, "volume": 764.36587, "body_percent": 0.04833720030934847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.338, "low": 10.336, "close": 10.336, "volume": 11.16396, "body_percent": 0.01934610176048454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 886.0038803333332, "latest": 11.16396, "ratio_latest_vs_avg": 0.012600351135933947, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.336 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.34, "low": 10.336, "close": 10.34, "volume": 172.05436, "body_percent": 0.01934610176050172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 11914.215008833333, "latest": 172.05436, "ratio_latest_vs_avg": 0.01444109913010945, "max": 88178.61533, "min": 172.05436 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.34 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.34, "volume": 51388.56278, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0.10400000000000098, "wick_lower": 0.05900000000000105, "pattern": "HAMMER" } ], "volume_stats": { "average": 114329.14753066668, "latest": 51388.56278, "ratio_latest_vs_avg": 0.44947910388482487, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.34 } } }, "technical_indicators": { "1m": { "rsi_14": 48.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00586963, "signal_line": 10.33889413, "histogram": -10.34476377 }, "bollinger_bands": { "upper": 10.41053728, "middle": 10.3515, "lower": 10.29246272 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.335555555555556, "sma_20": 10.351500000000003, "ema_12": 10.338894134378013, "ema_26": 10.344763765942323 } }, "5m": { "rsi_14": 49.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00315241, "signal_line": 10.32502811, "histogram": -10.32818052 }, "bollinger_bands": { "upper": 10.40012267, "middle": 10.3269, "lower": 10.25367733 }, "stochastic": { "K": 9.86, "D": 3.25 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 10.32411111111111, "sma_20": 10.3269, "ema_12": 10.325028105580106, "ema_26": 10.32818051512457 } }, "1h": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35311399, "signal_line": 9.43172908, "histogram": -9.78484307 }, "bollinger_bands": { "upper": 11.00018995, "middle": 9.8673, "lower": 8.73441005 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.388, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.867299999999998, "ema_12": 9.431729075980838, "ema_26": 9.784843066648694 } } }, "volume_profile": { "timestamp": "2025-12-10T02:55:04+01:00", "last_500_trades": { "buy_volume": 2064.219999999997, "sell_volume": 1653.7099999999969, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.2482357849925325, "cumulative_delta": 410.5099999999983, "delta_percent": 11.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3717.9300000000003, "point_of_control_volume": 3717.9300000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T02:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:55:06+01:00", "last_60min": { "current_imbalance": 16.345, "imbalance_change_60min": -17.875999999999998, "min_imbalance": 6.918, "max_imbalance": 40.557, "average_imbalance": 26.242629629629633, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.918, 8.238, 23.917, 19.078, 26.284, 26.282, 26.89, 28.485, 23.216, 31.488, 26.515, 26.581, 29.084, 28.16, 25.084, 19.165, 16.055, 23.454, 25.03, 16.345 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024592189204820734, "average_range_1m": 0.019272727272727285, "atr_14_1m": 0.02142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92314.92, "zen_price": 10.34, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.19, "correlation_1h": 0.076, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:55:07+01:00", "key_levels": { "current_price": 10.34, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 15.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.7%" } } }, { "timestamp": "2025-12-10T02:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765331882, "price_data": { "timestamp": "2025-12-10T02:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.306, "bid": 10.305, "ask": 10.311, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05821851348729117, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.832, "volume_24h": 492138.45, "volume_usdc_24h": 0, "price_change_24h": 1.474, "price_change_24h_percent": 16.689, "trades_24h": 28214 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:58:02+01:00", "bids_analysis": { "total_quantity": 8019.630000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.306, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.305, "quantity": 9.45, "cumulative": 153.29 }, { "price": 10.304, "quantity": 58.26, "cumulative": 211.54999999999998 }, { "price": 10.302, "quantity": 9.45, "cumulative": 220.99999999999997 }, { "price": 10.301, "quantity": 143.84, "cumulative": 364.84 }, { "price": 10.3, "quantity": 9.45, "cumulative": 374.28999999999996 }, { "price": 10.299, "quantity": 92.98, "cumulative": 467.27 }, { "price": 10.298, "quantity": 9.02, "cumulative": 476.28999999999996 }, { "price": 10.297, "quantity": 9.45, "cumulative": 485.73999999999995 }, { "price": 10.296, "quantity": 144.38, "cumulative": 630.1199999999999 } ] }, "asks_analysis": { "total_quantity": 4639.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.312, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.315, "quantity": 9.45, "cumulative": 9.989999999999998 }, { "price": 10.316, "quantity": 0.54, "cumulative": 10.529999999999998 }, { "price": 10.317, "quantity": 58.26, "cumulative": 68.78999999999999 }, { "price": 10.318, "quantity": 46.06, "cumulative": 114.85 }, { "price": 10.319, "quantity": 9.45, "cumulative": 124.3 }, { "price": 10.32, "quantity": 9.56, "cumulative": 133.85999999999999 }, { "price": 10.322, "quantity": 9.45, "cumulative": 143.30999999999997 }, { "price": 10.323, "quantity": 202.1, "cumulative": 345.40999999999997 }, { "price": 10.324, "quantity": 9.99, "cumulative": 355.4 } ] }, "imbalance": { "quantity_difference": 3379.8200000000043, "percent": 26.698, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7284393110924814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.306, "quantity": 143.84 }, { "price": 10.301, "quantity": 143.84 }, { "price": 10.296, "quantity": 144.38 }, { "price": 10.291, "quantity": 143.84 }, { "price": 10.286, "quantity": 144.38 } ], "accumulation_ask_levels": [ { "price": 10.323, "quantity": 202.1 }, { "price": 10.329, "quantity": 158.31 }, { "price": 10.335, "quantity": 143.84 }, { "price": 10.337, "quantity": 126.81 }, { "price": 10.341, "quantity": 153.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:39:00+01:00", "open": 10.344, "high": 10.346, "low": 10.344, "close": 10.346, "volume": 11.1726, "body_percent": 0.01933488012374969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.348, "low": 10.344, "close": 10.348, "volume": 212.32827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:41:00+01:00", "open": 10.346, "high": 10.354, "low": 10.326, "close": 10.326, "volume": 102.73704, "body_percent": 0.19331142470519594, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:42:00+01:00", "open": 10.324, "high": 10.334, "low": 10.316, "close": 10.334, "volume": 33.45084, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:43:00+01:00", "open": 10.336, "high": 10.344, "low": 10.336, "close": 10.344, "volume": 22.33332, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:44:00+01:00", "open": 10.34, "high": 10.348, "low": 10.34, "close": 10.348, "volume": 27.9288, "body_percent": 0.0773694390715754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.332, "close": 10.332, "volume": 33.49188, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:46:00+01:00", "open": 10.342, "high": 10.374, "low": 10.342, "close": 10.374, "volume": 253.18653, "body_percent": 0.30941790756140036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:47:00+01:00", "open": 10.376, "high": 10.408, "low": 10.376, "close": 10.408, "volume": 599.14815, "body_percent": 0.3084040092521206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:48:00+01:00", "open": 10.412, "high": 10.444, "low": 10.412, "close": 10.438, "volume": 897.83177, "body_percent": 0.24971187091816943, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.376, "close": 10.379, "volume": 3712.88118, "body_percent": 0.5080521472392717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.352, "close": 10.352, "volume": 481.85272, "body_percent": 0.250529967238387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.356, "low": 10.341, "close": 10.356, "volume": 1883.7438, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.348, "high": 10.348, "low": 10.336, "close": 10.348, "volume": 148.76224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.344, "volume": 52.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.349, "low": 10.339, "close": 10.339, "volume": 764.36587, "body_percent": 0.04833720030934847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.336, "close": 10.352, "volume": 248.74246, "body_percent": 0.1354227123234777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 868.0016641666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.306 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.293, "close": 10.306, "volume": 604.56372, "body_percent": 0.30953762816792446, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 11921.423498166667, "latest": 604.56372, "ratio_latest_vs_avg": 0.05071237676381287, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.306 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.306, "volume": 51821.07214, "body_percent": 0.019409937888188, "direction": "GREEN", "wick_upper": 0.13800000000000168, "wick_lower": 0.05900000000000105, "pattern": "HAMMER" } ], "volume_stats": { "average": 114336.35602, "latest": 51821.07214, "ratio_latest_vs_avg": 0.45323354656269893, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.306 } } }, "technical_indicators": { "1m": { "rsi_14": 54.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00664796, "signal_line": 10.34810499, "histogram": -10.34145703 }, "bollinger_bands": { "upper": 10.41181051, "middle": 10.3495, "lower": 10.28718949 }, "stochastic": { "K": 17.86, "D": 5.89 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 10.351111111111113, "sma_20": 10.349500000000003, "ema_12": 10.348104993165588, "ema_26": 10.341457030656299 } }, "5m": { "rsi_14": 52.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00330342, "signal_line": 10.32360572, "histogram": -10.3203023 }, "bollinger_bands": { "upper": 10.39870537, "middle": 10.3252, "lower": 10.25169463 }, "stochastic": { "K": 9.86, "D": 3.25 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 10.32411111111111, "sma_20": 10.3252, "ema_12": 10.32360572360146, "ema_26": 10.320302304948694 } }, "1h": { "rsi_14": 29.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34665816, "signal_line": 9.43030669, "histogram": -9.77696486 }, "bollinger_bands": { "upper": 10.99574626, "middle": 9.8656, "lower": 8.73545374 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.354, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.865599999999999, "ema_12": 9.430306694002192, "ema_26": 9.776964856472818 } } }, "volume_profile": { "timestamp": "2025-12-10T02:58:04+01:00", "last_500_trades": { "buy_volume": 2049.6799999999967, "sell_volume": 1601.6699999999967, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.279714298201253, "cumulative_delta": 448.009999999998, "delta_percent": 12.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3651.349999999999, "point_of_control_volume": 3651.349999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T02:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:58:05+01:00", "last_60min": { "current_imbalance": 13.086, "imbalance_change_60min": -18.909999999999997, "min_imbalance": 6.918, "max_imbalance": 40.557, "average_imbalance": 25.598326923076925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.238, 23.917, 19.078, 26.284, 26.282, 26.89, 28.485, 23.216, 31.488, 26.515, 26.581, 29.084, 28.16, 25.084, 19.165, 16.055, 23.454, 25.03, 16.345, 13.086 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023998231793232777, "average_range_1m": 0.018616161616161635, "atr_14_1m": 0.02407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92326.86, "zen_price": 10.306, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.11, "correlation_1h": 0.048, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:58:07+01:00", "key_levels": { "current_price": 10.306, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 15.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.4%" } } }, { "timestamp": "2025-12-10T02:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765331941, "price_data": { "timestamp": "2025-12-10T02:59:01+01:00", "symbol": "ZENUSDC", "current_price": 10.298, "bid": 10.284, "ask": 10.293, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08739561079819931, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.839, "volume_24h": 492837.25, "volume_usdc_24h": 0, "price_change_24h": 1.459, "price_change_24h_percent": 16.506, "trades_24h": 28243 }, "orderbook_continuous": { "timestamp": "2025-12-10T02:59:02+01:00", "bids_analysis": { "total_quantity": 7950.080000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.284, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.283, "quantity": 54.17, "cumulative": 54.71 }, { "price": 10.282, "quantity": 0.54, "cumulative": 55.25 }, { "price": 10.281, "quantity": 9.45, "cumulative": 64.7 }, { "price": 10.28, "quantity": 0.54, "cumulative": 65.24000000000001 }, { "price": 10.279, "quantity": 105.3, "cumulative": 170.54000000000002 }, { "price": 10.278, "quantity": 46.06, "cumulative": 216.60000000000002 }, { "price": 10.277, "quantity": 122.35, "cumulative": 338.95000000000005 }, { "price": 10.276, "quantity": 0.54, "cumulative": 339.49000000000007 }, { "price": 10.275, "quantity": 9.45, "cumulative": 348.94000000000005 } ] }, "asks_analysis": { "total_quantity": 5156.359999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.293, "quantity": 58.26, "cumulative": 58.26 }, { "price": 10.296, "quantity": 153.29, "cumulative": 211.54999999999998 }, { "price": 10.297, "quantity": 58.05, "cumulative": 269.59999999999997 }, { "price": 10.298, "quantity": 58.26, "cumulative": 327.85999999999996 }, { "price": 10.3, "quantity": 9.03, "cumulative": 336.88999999999993 }, { "price": 10.301, "quantity": 9.45, "cumulative": 346.3399999999999 }, { "price": 10.302, "quantity": 9.99, "cumulative": 356.3299999999999 }, { "price": 10.303, "quantity": 67.71, "cumulative": 424.0399999999999 }, { "price": 10.304, "quantity": 144.38, "cumulative": 568.4199999999998 }, { "price": 10.305, "quantity": 48.6, "cumulative": 617.0199999999999 } ] }, "imbalance": { "quantity_difference": 2793.720000000005, "percent": 21.316, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5418008052191867 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.279, "quantity": 105.3 }, { "price": 10.277, "quantity": 122.35 }, { "price": 10.268, "quantity": 144.38 }, { "price": 10.261, "quantity": 167.66 }, { "price": 10.26, "quantity": 189.27 } ], "accumulation_ask_levels": [ { "price": 10.296, "quantity": 153.29 }, { "price": 10.304, "quantity": 144.38 }, { "price": 10.309, "quantity": 143.84 }, { "price": 10.317, "quantity": 216.57 }, { "price": 10.318, "quantity": 205.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T02:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.348, "low": 10.344, "close": 10.348, "volume": 212.32827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:41:00+01:00", "open": 10.346, "high": 10.354, "low": 10.326, "close": 10.326, "volume": 102.73704, "body_percent": 0.19331142470519594, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:42:00+01:00", "open": 10.324, "high": 10.334, "low": 10.316, "close": 10.334, "volume": 33.45084, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T02:43:00+01:00", "open": 10.336, "high": 10.344, "low": 10.336, "close": 10.344, "volume": 22.33332, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:44:00+01:00", "open": 10.34, "high": 10.348, "low": 10.34, "close": 10.348, "volume": 27.9288, "body_percent": 0.0773694390715754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.342, "low": 10.332, "close": 10.332, "volume": 33.49188, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:46:00+01:00", "open": 10.342, "high": 10.374, "low": 10.342, "close": 10.374, "volume": 253.18653, "body_percent": 0.30941790756140036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:47:00+01:00", "open": 10.376, "high": 10.408, "low": 10.376, "close": 10.408, "volume": 599.14815, "body_percent": 0.3084040092521206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:48:00+01:00", "open": 10.412, "high": 10.444, "low": 10.412, "close": 10.438, "volume": 897.83177, "body_percent": 0.24971187091816943, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:49:00+01:00", "open": 10.432, "high": 10.432, "low": 10.376, "close": 10.379, "volume": 3712.88118, "body_percent": 0.5080521472392717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.352, "close": 10.352, "volume": 481.85272, "body_percent": 0.250529967238387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:51:00+01:00", "open": 10.348, "high": 10.356, "low": 10.341, "close": 10.356, "volume": 1883.7438, "body_percent": 0.07730962504831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T02:52:00+01:00", "open": 10.348, "high": 10.348, "low": 10.336, "close": 10.348, "volume": 148.76224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:53:00+01:00", "open": 10.344, "high": 10.344, "low": 10.332, "close": 10.344, "volume": 52.20576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:54:00+01:00", "open": 10.344, "high": 10.349, "low": 10.339, "close": 10.339, "volume": 764.36587, "body_percent": 0.04833720030934847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.336, "close": 10.352, "volume": 248.74246, "body_percent": 0.1354227123234777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T02:56:00+01:00", "open": 10.332, "high": 10.332, "low": 10.31, "close": 10.31, "volume": 257.3786, "body_percent": 0.21293070073558112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:57:00+01:00", "open": 10.308, "high": 10.308, "low": 10.293, "close": 10.306, "volume": 98.44266, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:58:00+01:00", "open": 10.296, "high": 10.299, "low": 10.277, "close": 10.298, "volume": 7746.47451, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:59:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 992.7924441666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9759.41962, "min": 0 }, "price_stats": { "highest": 10.444, "lowest": 10.245, "range": 0.19900000000000162, "current": 10.298 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T02:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T01:20:00+01:00", "open": 10.28, "high": 10.31, "low": 10.27, "close": 10.288, "volume": 9564.051, "body_percent": 0.07782101167316047, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T01:25:00+01:00", "open": 10.286, "high": 10.304, "low": 10.27, "close": 10.304, "volume": 1347.12774, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T01:30:00+01:00", "open": 10.306, "high": 10.424, "low": 10.306, "close": 10.416, "volume": 23317.35906, "body_percent": 1.0673394139336427, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:35:00+01:00", "open": 10.404, "high": 10.42, "low": 10.343, "close": 10.349, "volume": 4846.17416, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T01:40:00+01:00", "open": 10.344, "high": 10.344, "low": 10.278, "close": 10.336, "volume": 1834.6631, "body_percent": 0.07733952049496441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T01:45:00+01:00", "open": 10.34, "high": 10.362, "low": 10.296, "close": 10.296, "volume": 2059.51402, "body_percent": 0.4255319148936217, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:50:00+01:00", "open": 10.3, "high": 10.343, "low": 10.3, "close": 10.336, "volume": 11874.02019, "body_percent": 0.3495145631067921, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T01:55:00+01:00", "open": 10.324, "high": 10.324, "low": 10.288, "close": 10.295, "volume": 3383.91018, "body_percent": 0.28089887640449357, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.31, "low": 10.254, "close": 10.297, "volume": 6077.83106, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:05:00+01:00", "open": 10.294, "high": 10.302, "low": 10.268, "close": 10.288, "volume": 1669.88766, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:10:00+01:00", "open": 10.284, "high": 10.284, "low": 10.245, "close": 10.274, "volume": 4951.77963, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:15:00+01:00", "open": 10.271, "high": 10.352, "low": 10.26, "close": 10.351, "volume": 2029.30071, "body_percent": 0.7788920260928835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T02:20:00+01:00", "open": 10.344, "high": 10.344, "low": 10.273, "close": 10.281, "volume": 1761.29548, "body_percent": 0.6090487238979007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T02:25:00+01:00", "open": 10.288, "high": 10.371, "low": 10.288, "close": 10.371, "volume": 14724.17576, "body_percent": 0.8067651632970468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:30:00+01:00", "open": 10.372, "high": 10.398, "low": 10.304, "close": 10.304, "volume": 6699.64634, "body_percent": 0.6556112610875398, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T02:35:00+01:00", "open": 10.302, "high": 10.346, "low": 10.29, "close": 10.346, "volume": 4076.34361, "body_percent": 0.42710153368278475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T02:40:00+01:00", "open": 10.344, "high": 10.354, "low": 10.316, "close": 10.348, "volume": 398.77827, "body_percent": 0.03866976024749938, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T02:45:00+01:00", "open": 10.342, "high": 10.444, "low": 10.332, "close": 10.379, "volume": 5496.53951, "body_percent": 0.3577644556178595, "direction": "GREEN", "wick_upper": 0.06500000000000128, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T02:50:00+01:00", "open": 10.378, "high": 10.378, "low": 10.332, "close": 10.339, "volume": 3330.93039, "body_percent": 0.37579495085758047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T02:55:00+01:00", "open": 10.338, "high": 10.352, "low": 10.277, "close": 10.298, "volume": 8351.03823, "body_percent": 0.386922035209897, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 12050.531406666667, "latest": 8351.03823, "ratio_latest_vs_avg": 0.6930016567883461, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.69, "lowest": 10.245, "range": 0.4450000000000003, "current": 10.298 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T02:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.298, "volume": 59567.54665, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.053000000000000824, "pattern": "HAMMER" } ], "volume_stats": { "average": 114465.4639285, "latest": 59567.54665, "ratio_latest_vs_avg": 0.5203975470471025, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.298 } } }, "technical_indicators": { "1m": { "rsi_14": 65.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00900059, "signal_line": 10.34809219, "histogram": -10.3390916 }, "bollinger_bands": { "upper": 10.41401449, "middle": 10.3467, "lower": 10.27938551 }, "stochastic": { "K": 19.64, "D": 6.48 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 10.361333333333333, "sma_20": 10.3467, "ema_12": 10.348092190517141, "ema_26": 10.33909160087587 } }, "5m": { "rsi_14": 53.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00482244, "signal_line": 10.32327105, "histogram": -10.31844861 }, "bollinger_bands": { "upper": 10.39880432, "middle": 10.3248, "lower": 10.25079568 }, "stochastic": { "K": 9.86, "D": 3.25 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 10.32411111111111, "sma_20": 10.3248, "ema_12": 10.323271045488838, "ema_26": 10.318448608436723 } }, "1h": { "rsi_14": 29.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.34513914, "signal_line": 9.42997202, "histogram": -9.77511116 }, "bollinger_bands": { "upper": 10.99472797, "middle": 9.8652, "lower": 8.73567203 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.346, "moving_averages": { "sma_9": 9.324999999999998, "sma_20": 9.8652, "ema_12": 9.42997201588957, "ema_26": 9.775111159960844 } } }, "volume_profile": { "timestamp": "2025-12-10T02:59:03+01:00", "last_500_trades": { "buy_volume": 2080.0599999999963, "sell_volume": 2246.179999999996, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 0.926043326892769, "cumulative_delta": -166.12000000000086, "delta_percent": -3.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4326.239999999997, "point_of_control_volume": 4326.239999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T02:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2025-12-10T02:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T02:59:05+01:00", "last_60min": { "current_imbalance": 26.698, "imbalance_change_60min": -5.297999999999998, "min_imbalance": 6.918, "max_imbalance": 40.557, "average_imbalance": 25.619075471698117, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.917, 19.078, 26.284, 26.282, 26.89, 28.485, 23.216, 31.488, 26.515, 26.581, 29.084, 28.16, 25.084, 19.165, 16.055, 23.454, 25.03, 16.345, 13.086, 26.698 ] }, "volatility_metrics": { "timestamp": "2025-12-10T02:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002395987120650896, "average_range_1m": 0.018797979797979803, "atr_14_1m": 0.02314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92316.36, "zen_price": 10.298, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.25, "correlation_1h": 0.025, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T02:59:07+01:00", "key_levels": { "current_price": 10.298, "resistance_24h": 10.69, "support_24h": 8.711, "distance_to_resistance_percent": 3.81, "distance_to_support_percent": 15.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.8%" } } } ] }