{ "hour": "2025-12-09_22", "snapshots_count": 57, "statistics": { "count": 57, "min_price": 10.264, "max_price": 10.472, "min_imbalance": 0.939, "max_imbalance": 41.472 }, "data": [ { "timestamp": "2025-12-09T22:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765314003, "price_data": { "timestamp": "2025-12-09T22:00:03+01:00", "symbol": "ZENUSDC", "current_price": 10.316, "bid": 10.313, "ask": 10.316, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02908103916246717, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.902, "volume_24h": 438794.36, "volume_usdc_24h": 0, "price_change_24h": 1.414, "price_change_24h_percent": 15.884, "trades_24h": 23952 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:00:04+01:00", "bids_analysis": { "total_quantity": 8261.29, "levels_count": 100, "top_10_bids": [ { "price": 10.313, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.312, "quantity": 9.02, "cumulative": 14.25 }, { "price": 10.311, "quantity": 5.23, "cumulative": 19.48 }, { "price": 10.31, "quantity": 5.23, "cumulative": 24.71 }, { "price": 10.309, "quantity": 136.59, "cumulative": 161.3 }, { "price": 10.307, "quantity": 5.23, "cumulative": 166.53 }, { "price": 10.303, "quantity": 32.53, "cumulative": 199.06 }, { "price": 10.302, "quantity": 136.59, "cumulative": 335.65 }, { "price": 10.3, "quantity": 5.23, "cumulative": 340.88 }, { "price": 10.299, "quantity": 5.23, "cumulative": 346.11 } ] }, "asks_analysis": { "total_quantity": 4250.51, "levels_count": 100, "top_10_asks": [ { "price": 10.316, "quantity": 0.02, "cumulative": 0.02 }, { "price": 10.318, "quantity": 0.54, "cumulative": 0.56 }, { "price": 10.32, "quantity": 54.93, "cumulative": 55.49 }, { "price": 10.321, "quantity": 5.23, "cumulative": 60.72 }, { "price": 10.322, "quantity": 0.54, "cumulative": 61.26 }, { "price": 10.324, "quantity": 15.77, "cumulative": 77.03 }, { "price": 10.325, "quantity": 54.39, "cumulative": 131.42000000000002 }, { "price": 10.326, "quantity": 33.07, "cumulative": 164.49 }, { "price": 10.328, "quantity": 14.79, "cumulative": 179.28 }, { "price": 10.33, "quantity": 5.77, "cumulative": 185.05 } ] }, "imbalance": { "quantity_difference": 4010.7800000000007, "percent": 32.056, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9435997092113653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.309, "quantity": 136.59 }, { "price": 10.302, "quantity": 136.59 }, { "price": 10.297, "quantity": 168.91 }, { "price": 10.293, "quantity": 121.83 }, { "price": 10.292, "quantity": 137.13 } ], "accumulation_ask_levels": [ { "price": 10.334, "quantity": 141.82 }, { "price": 10.34, "quantity": 217.88 }, { "price": 10.341, "quantity": 156.66 }, { "price": 10.347, "quantity": 136.59 }, { "price": 10.349, "quantity": 115.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.316, "low": 10.304, "close": 10.316, "volume": 1672.79802, "body_percent": 0.11645962732919696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3464.0357305000007, "latest": 1672.79802, "ratio_latest_vs_avg": 0.4829043780557504, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.348, "lowest": 10.156, "range": 0.19200000000000017, "current": 10.316 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.316, "low": 10.304, "close": 10.316, "volume": 1672.79802, "body_percent": 0.11645962732919696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27628.987491166678, "latest": 1672.79802, "ratio_latest_vs_avg": 0.06054503519301291, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.316 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.316, "low": 10.304, "close": 10.316, "volume": 1672.79802, "body_percent": 0.11645962732919696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104665.02704500001, "latest": 1672.79802, "ratio_latest_vs_avg": 0.015982397054947417, "max": 834899.8889, "min": 1672.79802 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.316 } } }, "technical_indicators": { "1m": { "rsi_14": 33.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01611407, "signal_line": 10.26796232, "histogram": -10.28407639 }, "bollinger_bands": { "upper": 10.3573476, "middle": 10.2859, "lower": 10.2144524 }, "stochastic": { "K": 20.39, "D": 6.73 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 10.25, "sma_20": 10.2859, "ema_12": 10.267962319446307, "ema_26": 10.284076392473137 } }, "5m": { "rsi_14": 47.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0023489, "signal_line": 10.29500473, "histogram": -10.29265584 }, "bollinger_bands": { "upper": 10.35752668, "middle": 10.27905, "lower": 10.20057332 }, "stochastic": { "K": 88.41, "D": 29.17 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.301555555555558, "sma_20": 10.279049999999996, "ema_12": 10.295004731399244, "ema_26": 10.292655835900845 } }, "1h": { "rsi_14": 15.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38520755, "signal_line": 9.13514864, "histogram": -9.52035619 }, "bollinger_bands": { "upper": 10.75190801, "middle": 9.54525, "lower": 8.33859199 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.497, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54525, "ema_12": 9.135148638623763, "ema_26": 9.52035618849373 } } }, "volume_profile": { "timestamp": "2025-12-09T22:00:06+01:00", "last_500_trades": { "buy_volume": 4381.989999999999, "sell_volume": 4169.849999999998, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.0508747317049778, "cumulative_delta": 212.14000000000007, "delta_percent": 2.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8551.840000000017, "point_of_control_volume": 8551.840000000017, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:00:06+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 541.55, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" }, { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-09T22:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:00:07+01:00", "last_60min": { "current_imbalance": 25.541, "imbalance_change_60min": 10.921000000000001, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 25.050210526315794, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.724, 30.378, 27.624, 34.417, 24.531, 30.563, 30.182, 27.492, 27.807, 35.183, 33.813, 30.101, 29.972, 29.427, 32.957, 31.881, 36.464, 22.207, 25.807, 25.541 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002212091789884984, "average_range_1m": 0.020898989898989872, "atr_14_1m": 0.02207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93125.63, "zen_price": 10.322, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -0.02, "correlation_1h": 0.439, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T22:00:09+01:00", "key_levels": { "current_price": 10.322, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 15.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.7%" } } }, { "timestamp": "2025-12-09T22:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765314062, "price_data": { "timestamp": "2025-12-09T22:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.333, "bid": 10.318, "ask": 10.322, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038710926158904084, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.902, "volume_24h": 439647.87, "volume_usdc_24h": 0, "price_change_24h": 1.431, "price_change_24h_percent": 16.075, "trades_24h": 23991 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:01:03+01:00", "bids_analysis": { "total_quantity": 8513.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.318, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.312, "quantity": 5.77, "cumulative": 6.31 }, { "price": 10.309, "quantity": 54.39, "cumulative": 60.7 }, { "price": 10.308, "quantity": 33.07, "cumulative": 93.77000000000001 }, { "price": 10.307, "quantity": 136.59, "cumulative": 230.36 }, { "price": 10.305, "quantity": 5.23, "cumulative": 235.59 }, { "price": 10.304, "quantity": 63.93, "cumulative": 299.52 }, { "price": 10.303, "quantity": 32.53, "cumulative": 332.04999999999995 }, { "price": 10.302, "quantity": 136.59, "cumulative": 468.64 }, { "price": 10.301, "quantity": 5.23, "cumulative": 473.87 } ] }, "asks_analysis": { "total_quantity": 4104.009999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.322, "quantity": 9, "cumulative": 9 }, { "price": 10.328, "quantity": 32.53, "cumulative": 41.53 }, { "price": 10.332, "quantity": 5.77, "cumulative": 47.3 }, { "price": 10.333, "quantity": 136.59, "cumulative": 183.89 }, { "price": 10.334, "quantity": 63.36, "cumulative": 247.25 }, { "price": 10.335, "quantity": 33.91, "cumulative": 281.15999999999997 }, { "price": 10.336, "quantity": 5.77, "cumulative": 286.92999999999995 }, { "price": 10.337, "quantity": 27.3, "cumulative": 314.22999999999996 }, { "price": 10.338, "quantity": 5.77, "cumulative": 319.99999999999994 }, { "price": 10.34, "quantity": 195.26, "cumulative": 515.26 } ] }, "imbalance": { "quantity_difference": 4409.590000000003, "percent": 34.948, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0744588828974595 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.307, "quantity": 136.59 }, { "price": 10.302, "quantity": 136.59 }, { "price": 10.299, "quantity": 167.25 }, { "price": 10.297, "quantity": 168.94 }, { "price": 10.292, "quantity": 137.13 } ], "accumulation_ask_levels": [ { "price": 10.333, "quantity": 136.59 }, { "price": 10.34, "quantity": 195.26 }, { "price": 10.347, "quantity": 136.59 }, { "price": 10.356, "quantity": 191.94 }, { "price": 10.357, "quantity": 141.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3418.3071570000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.345, "lowest": 10.156, "range": 0.18900000000000006, "current": 10.333 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27775.894907833343, "latest": 10487.24302, "ratio_latest_vs_avg": 0.3775663414193864, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.333 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104811.93446166668, "latest": 10487.24302, "ratio_latest_vs_avg": 0.10005771836827937, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.333 } } }, "technical_indicators": { "1m": { "rsi_14": 31.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01980259, "signal_line": 10.27061415, "histogram": -10.29041674 }, "bollinger_bands": { "upper": 10.36513645, "middle": 10.2905, "lower": 10.21586355 }, "stochastic": { "K": 37.86, "D": 12.5 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 10.254222222222223, "sma_20": 10.2905, "ema_12": 10.270614148696653, "ema_26": 10.29041673736596 } }, "5m": { "rsi_14": 45.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00087902, "signal_line": 10.29571592, "histogram": -10.29659494 }, "bollinger_bands": { "upper": 10.36030373, "middle": 10.2799, "lower": 10.19949627 }, "stochastic": { "K": 88.41, "D": 29.17 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 10.301555555555558, "sma_20": 10.279899999999996, "ema_12": 10.295715922388567, "ema_26": 10.296594940988784 } }, "1h": { "rsi_14": 15.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38843546, "signal_line": 9.13585983, "histogram": -9.52429529 }, "bollinger_bands": { "upper": 10.75495051, "middle": 9.5461, "lower": 8.33724949 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.514, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.5461, "ema_12": 9.135859829613084, "ema_26": 9.524295293581666 } } }, "volume_profile": { "timestamp": "2025-12-09T22:01:05+01:00", "last_500_trades": { "buy_volume": 5085.309999999999, "sell_volume": 3651.3900000000012, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.3927052437564864, "cumulative_delta": 1433.919999999999, "delta_percent": 16.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8736.699999999992, "point_of_control_volume": 8736.699999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:01:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 541.55, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" }, { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2025-12-09T22:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:01:06+01:00", "last_60min": { "current_imbalance": 32.056, "imbalance_change_60min": 11.692999999999998, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 25.356105263157904, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.378, 27.624, 34.417, 24.531, 30.563, 30.182, 27.492, 27.807, 35.183, 33.813, 30.101, 29.972, 29.427, 32.957, 31.881, 36.464, 22.207, 25.807, 25.541, 32.056 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:01:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022118762548266283, "average_range_1m": 0.020676767676767665, "atr_14_1m": 0.02142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93115.78, "zen_price": 10.333, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": 0.2, "correlation_1h": 0.391, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:01:08+01:00", "key_levels": { "current_price": 10.333, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.58, "distance_to_support_percent": 15.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.1%" } } }, { "timestamp": "2025-12-09T22:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765314122, "price_data": { "timestamp": "2025-12-09T22:02:02+01:00", "symbol": "ZENUSDC", "current_price": 10.312, "bid": 10.316, "ask": 10.322, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.058184639255221604, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.906, "volume_24h": 439820.01, "volume_usdc_24h": 0, "price_change_24h": 1.406, "price_change_24h_percent": 15.787, "trades_24h": 24001 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:02:03+01:00", "bids_analysis": { "total_quantity": 8790.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.316, "quantity": 136.59, "cumulative": 136.59 }, { "price": 10.314, "quantity": 5.23, "cumulative": 141.82 }, { "price": 10.313, "quantity": 27.3, "cumulative": 169.12 }, { "price": 10.312, "quantity": 63.36, "cumulative": 232.48000000000002 }, { "price": 10.311, "quantity": 136.59, "cumulative": 369.07000000000005 }, { "price": 10.31, "quantity": 5.77, "cumulative": 374.84000000000003 }, { "price": 10.309, "quantity": 9.01, "cumulative": 383.85 }, { "price": 10.308, "quantity": 27.84, "cumulative": 411.69 }, { "price": 10.306, "quantity": 10.54, "cumulative": 422.23 }, { "price": 10.305, "quantity": 15.23, "cumulative": 437.46000000000004 } ] }, "asks_analysis": { "total_quantity": 4525.04, "levels_count": 100, "top_10_asks": [ { "price": 10.322, "quantity": 5.77, "cumulative": 5.77 }, { "price": 10.327, "quantity": 5.23, "cumulative": 11 }, { "price": 10.328, "quantity": 27.84, "cumulative": 38.84 }, { "price": 10.329, "quantity": 5.23, "cumulative": 44.07000000000001 }, { "price": 10.33, "quantity": 58.13, "cumulative": 102.20000000000002 }, { "price": 10.331, "quantity": 14.24, "cumulative": 116.44000000000001 }, { "price": 10.332, "quantity": 5.77, "cumulative": 122.21000000000001 }, { "price": 10.334, "quantity": 5.23, "cumulative": 127.44000000000001 }, { "price": 10.335, "quantity": 90.75, "cumulative": 218.19 }, { "price": 10.336, "quantity": 5.77, "cumulative": 223.96 } ] }, "imbalance": { "quantity_difference": 4265.440000000003, "percent": 32.034, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.942630341389248 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.316, "quantity": 136.59 }, { "price": 10.311, "quantity": 136.59 }, { "price": 10.304, "quantity": 160.2 }, { "price": 10.302, "quantity": 172.04 }, { "price": 10.297, "quantity": 170.29 } ], "accumulation_ask_levels": [ { "price": 10.338, "quantity": 356.57 }, { "price": 10.339, "quantity": 136.59 }, { "price": 10.346, "quantity": 156.54 }, { "price": 10.347, "quantity": 136.59 }, { "price": 10.357, "quantity": 141.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3449.1914085000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.345, "lowest": 10.156, "range": 0.18900000000000006, "current": 10.312 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.312, "volume": 12379.68995, "body_percent": 0.07763975155278648, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 27807.43569000001, "latest": 12379.68995, "ratio_latest_vs_avg": 0.4451935118365456, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.312 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.312, "volume": 12379.68995, "body_percent": 0.07763975155278648, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 104843.47524383334, "latest": 12379.68995, "ratio_latest_vs_avg": 0.11807782908005185, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.312 } } }, "technical_indicators": { "1m": { "rsi_14": 37.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01771821, "signal_line": 10.26859664, "histogram": -10.28631485 }, "bollinger_bands": { "upper": 10.36439335, "middle": 10.29125, "lower": 10.21810665 }, "stochastic": { "K": 15.53, "D": 5.13 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 10.261333333333333, "sma_20": 10.29125, "ema_12": 10.268596640223928, "ema_26": 10.286314846743798 } }, "5m": { "rsi_14": 48.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0031084, "signal_line": 10.29483739, "histogram": -10.29172899 }, "bollinger_bands": { "upper": 10.35696856, "middle": 10.27885, "lower": 10.20073144 }, "stochastic": { "K": 88.41, "D": 29.17 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 10.301555555555558, "sma_20": 10.278849999999997, "ema_12": 10.29483739234293, "ema_26": 10.29172898764486 } }, "1h": { "rsi_14": 15.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38444804, "signal_line": 9.1349813, "histogram": -9.51942934 }, "bollinger_bands": { "upper": 10.75119816, "middle": 9.54505, "lower": 8.33890184 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.493, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54505, "ema_12": 9.13498129956745, "ema_26": 9.519429340237743 } } }, "volume_profile": { "timestamp": "2025-12-09T22:02:05+01:00", "last_500_trades": { "buy_volume": 5027.48, "sell_volume": 3725.7700000000023, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.349380128134586, "cumulative_delta": 1301.7099999999991, "delta_percent": 14.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8753.249999999995, "point_of_control_volume": 8753.249999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:02:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-09T22:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:02:06+01:00", "last_60min": { "current_imbalance": 34.948, "imbalance_change_60min": 13.897000000000002, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 25.611982456140364, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.624, 34.417, 24.531, 30.563, 30.182, 27.492, 27.807, 35.183, 33.813, 30.101, 29.972, 29.427, 32.957, 31.881, 36.464, 22.207, 25.807, 25.541, 32.056, 34.948 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022195893376374025, "average_range_1m": 0.020696969696969693, "atr_14_1m": 0.02221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93078.4, "zen_price": 10.312, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": 0.12, "correlation_1h": 0.364, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:02:07+01:00", "key_levels": { "current_price": 10.312, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 15.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2025-12-09T22:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765314182, "price_data": { "timestamp": "2025-12-09T22:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.32, "bid": 10.316, "ask": 10.324, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07751937984495269, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.913, "volume_24h": 439772.39, "volume_usdc_24h": 0, "price_change_24h": 1.407, "price_change_24h_percent": 15.786, "trades_24h": 24003 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:03:02+01:00", "bids_analysis": { "total_quantity": 8487.559999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.316, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.313, "quantity": 10, "cumulative": 10.54 }, { "price": 10.312, "quantity": 15.77, "cumulative": 26.31 }, { "price": 10.311, "quantity": 136.59, "cumulative": 162.9 }, { "price": 10.31, "quantity": 14.77, "cumulative": 177.67000000000002 }, { "price": 10.308, "quantity": 33.07, "cumulative": 210.74 }, { "price": 10.306, "quantity": 0.54, "cumulative": 211.28 }, { "price": 10.305, "quantity": 15.23, "cumulative": 226.51 }, { "price": 10.304, "quantity": 158.12, "cumulative": 384.63 }, { "price": 10.303, "quantity": 90.66, "cumulative": 475.28999999999996 } ] }, "asks_analysis": { "total_quantity": 4418.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.324, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.325, "quantity": 32.53, "cumulative": 37.760000000000005 }, { "price": 10.326, "quantity": 67.13, "cumulative": 104.89 }, { "price": 10.328, "quantity": 0.54, "cumulative": 105.43 }, { "price": 10.33, "quantity": 5.23, "cumulative": 110.66000000000001 }, { "price": 10.331, "quantity": 58.13, "cumulative": 168.79000000000002 }, { "price": 10.332, "quantity": 5.77, "cumulative": 174.56000000000003 }, { "price": 10.334, "quantity": 27.3, "cumulative": 201.86000000000004 }, { "price": 10.335, "quantity": 31.88, "cumulative": 233.74000000000004 }, { "price": 10.336, "quantity": 0.54, "cumulative": 234.28000000000003 } ] }, "imbalance": { "quantity_difference": 4069.279999999996, "percent": 31.531, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.921009985786323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.311, "quantity": 136.59 }, { "price": 10.304, "quantity": 158.12 }, { "price": 10.302, "quantity": 137.13 }, { "price": 10.297, "quantity": 170.29 }, { "price": 10.292, "quantity": 137.13 } ], "accumulation_ask_levels": [ { "price": 10.339, "quantity": 350.8 }, { "price": 10.343, "quantity": 163.89 }, { "price": 10.35, "quantity": 141.82 }, { "price": 10.357, "quantity": 238.63 }, { "price": 10.366, "quantity": 136.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.32, "low": 10.32, "close": 10.32, "volume": 5.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3447.7231955, "latest": 5.5728, "ratio_latest_vs_avg": 0.001616371061132074, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.345, "lowest": 10.156, "range": 0.18900000000000006, "current": 10.32 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.32, "volume": 12404.25619, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27807.845127333345, "latest": 12404.25619, "ratio_latest_vs_avg": 0.4460703852887689, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.32 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.32, "volume": 12404.25619, "body_percent": 0.15527950310559022, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104843.88468116667, "latest": 12404.25619, "ratio_latest_vs_avg": 0.1183116805307406, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.32 } } }, "technical_indicators": { "1m": { "rsi_14": 45.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01924155, "signal_line": 10.27188877, "histogram": -10.29113032 }, "bollinger_bands": { "upper": 10.36845998, "middle": 10.2954, "lower": 10.22234002 }, "stochastic": { "K": 15.53, "D": 5.13 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 10.270777777777779, "sma_20": 10.2954, "ema_12": 10.2718887722364, "ema_26": 10.29113032243719 } }, "5m": { "rsi_14": 47.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00158939, "signal_line": 10.29517207, "histogram": -10.29358268 }, "bollinger_bands": { "upper": 10.35812173, "middle": 10.27925, "lower": 10.20037827 }, "stochastic": { "K": 88.41, "D": 29.17 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 10.301555555555558, "sma_20": 10.279249999999998, "ema_12": 10.295172070455555, "ema_26": 10.293582684156831 } }, "1h": { "rsi_14": 15.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38596706, "signal_line": 9.13531598, "histogram": -9.52128304 }, "bollinger_bands": { "upper": 10.75262016, "middle": 9.54545, "lower": 8.33827984 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.501, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.545449999999999, "ema_12": 9.135315977680072, "ema_26": 9.521283036749715 } } }, "volume_profile": { "timestamp": "2025-12-09T22:03:05+01:00", "last_500_trades": { "buy_volume": 4973.94, "sell_volume": 3726.0800000000017, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.3348988749570587, "cumulative_delta": 1247.859999999999, "delta_percent": 14.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8700.019999999999, "point_of_control_volume": 8700.019999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:03:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-09T22:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:03:06+01:00", "last_60min": { "current_imbalance": 32.034, "imbalance_change_60min": 10.111, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 25.804666666666673, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.417, 24.531, 30.563, 30.182, 27.492, 27.807, 35.183, 33.813, 30.101, 29.972, 29.427, 32.957, 31.881, 36.464, 22.207, 25.807, 25.541, 32.056, 34.948, 32.034 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002216145573289504, "average_range_1m": 0.020666666666666642, "atr_14_1m": 0.02035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93106.5, "zen_price": 10.32, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": 0.52, "correlation_1h": 0.338, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:03:08+01:00", "key_levels": { "current_price": 10.32, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 15.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2025-12-09T22:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765314241, "price_data": { "timestamp": "2025-12-09T22:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.288, "bid": 10.286, "ask": 10.291, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048600311041998266, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.913, "volume_24h": 439847.37, "volume_usdc_24h": 0, "price_change_24h": 1.375, "price_change_24h_percent": 15.427, "trades_24h": 24024 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:04:02+01:00", "bids_analysis": { "total_quantity": 7763.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.286, "quantity": 5.77, "cumulative": 5.77 }, { "price": 10.284, "quantity": 0.54, "cumulative": 6.31 }, { "price": 10.282, "quantity": 5.77, "cumulative": 12.079999999999998 }, { "price": 10.281, "quantity": 28.08, "cumulative": 40.16 }, { "price": 10.28, "quantity": 142.36, "cumulative": 182.52 }, { "price": 10.278, "quantity": 59.62, "cumulative": 242.14000000000001 }, { "price": 10.276, "quantity": 198.22, "cumulative": 440.36 }, { "price": 10.275, "quantity": 141.82, "cumulative": 582.1800000000001 }, { "price": 10.274, "quantity": 9.02, "cumulative": 591.2 }, { "price": 10.273, "quantity": 60.36, "cumulative": 651.5600000000001 } ] }, "asks_analysis": { "total_quantity": 4562.579999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.293, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.294, "quantity": 9.02, "cumulative": 14.25 }, { "price": 10.296, "quantity": 5.23, "cumulative": 19.48 }, { "price": 10.297, "quantity": 58.13, "cumulative": 77.61 }, { "price": 10.298, "quantity": 136.59, "cumulative": 214.2 }, { "price": 10.301, "quantity": 5.23, "cumulative": 219.42999999999998 }, { "price": 10.302, "quantity": 63.36, "cumulative": 282.78999999999996 }, { "price": 10.303, "quantity": 27.3, "cumulative": 310.09 }, { "price": 10.305, "quantity": 141.82, "cumulative": 451.90999999999997 }, { "price": 10.306, "quantity": 0.54, "cumulative": 452.45 } ] }, "imbalance": { "quantity_difference": 3200.8400000000047, "percent": 25.968, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7015416715980884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.28, "quantity": 142.36 }, { "price": 10.276, "quantity": 198.22 }, { "price": 10.275, "quantity": 141.82 }, { "price": 10.27, "quantity": 141.82 }, { "price": 10.264, "quantity": 142.36 } ], "accumulation_ask_levels": [ { "price": 10.298, "quantity": 136.59 }, { "price": 10.305, "quantity": 141.82 }, { "price": 10.312, "quantity": 195.26 }, { "price": 10.318, "quantity": 102.31 }, { "price": 10.319, "quantity": 136.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:04:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3353.437968, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.345, "lowest": 10.156, "range": 0.18900000000000006, "current": 10.288 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.288, "volume": 13177.15277, "body_percent": 0.15527950310559022, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27820.726737000008, "latest": 13177.15277, "ratio_latest_vs_avg": 0.4736451673088441, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.288 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.288, "volume": 13177.15277, "body_percent": 0.15527950310559022, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104856.76629083333, "latest": 13177.15277, "ratio_latest_vs_avg": 0.12566812077202077, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.288 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0124318, "signal_line": 10.27374098, "histogram": -10.28617278 }, "bollinger_bands": { "upper": 10.36539977, "middle": 10.29555, "lower": 10.22570023 }, "stochastic": { "K": 7.77, "D": 2.56 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 10.280333333333335, "sma_20": 10.29555, "ema_12": 10.273740979746988, "ema_26": 10.286172779300452 } }, "5m": { "rsi_14": 51.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00766546, "signal_line": 10.29383336, "histogram": -10.2861679 }, "bollinger_bands": { "upper": 10.3544205, "middle": 10.27765, "lower": 10.2008795 }, "stochastic": { "K": 88.41, "D": 29.17 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 10.301555555555558, "sma_20": 10.277649999999998, "ema_12": 10.293833358005065, "ema_26": 10.286167898108944 } }, "1h": { "rsi_14": 16.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37989099, "signal_line": 9.13397727, "histogram": -9.51386825 }, "bollinger_bands": { "upper": 10.74698761, "middle": 9.54385, "lower": 8.34071239 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.469, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.543849999999999, "ema_12": 9.133977265229582, "ema_26": 9.513868250701831 } } }, "volume_profile": { "timestamp": "2025-12-09T22:04:04+01:00", "last_500_trades": { "buy_volume": 5015.21, "sell_volume": 3545.870000000001, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.4143806738543712, "cumulative_delta": 1469.339999999999, "delta_percent": 17.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8561.080000000009, "point_of_control_volume": 8561.080000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:04:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-09T22:04:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:04:06+01:00", "last_60min": { "current_imbalance": 31.531, "imbalance_change_60min": 9.608, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 25.903396551724146, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.531, 30.563, 30.182, 27.492, 27.807, 35.183, 33.813, 30.101, 29.972, 29.427, 32.957, 31.881, 36.464, 22.207, 25.807, 25.541, 32.056, 34.948, 32.034, 31.531 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:04:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022452962316967845, "average_range_1m": 0.020717171717171683, "atr_14_1m": 0.0195, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93118.37, "zen_price": 10.288, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": 0, "correlation_1h": 0.347, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:04:08+01:00", "key_levels": { "current_price": 10.288, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 15.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.5%" } } }, { "timestamp": "2025-12-09T22:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765314302, "price_data": { "timestamp": "2025-12-09T22:05:03+01:00", "symbol": "ZENUSDC", "current_price": 10.298, "bid": 10.294, "ask": 10.301, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06797436395416268, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.92, "volume_24h": 439837.91, "volume_usdc_24h": 0, "price_change_24h": 1.378, "price_change_24h_percent": 15.448, "trades_24h": 24024 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:05:03+01:00", "bids_analysis": { "total_quantity": 7823.700000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.294, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.292, "quantity": 5.77, "cumulative": 6.31 }, { "price": 10.29, "quantity": 5.77, "cumulative": 12.079999999999998 }, { "price": 10.289, "quantity": 10, "cumulative": 22.08 }, { "price": 10.288, "quantity": 63.9, "cumulative": 85.97999999999999 }, { "price": 10.287, "quantity": 136.59, "cumulative": 222.57 }, { "price": 10.286, "quantity": 5.77, "cumulative": 228.34 }, { "price": 10.285, "quantity": 9.02, "cumulative": 237.36 }, { "price": 10.284, "quantity": 33.07, "cumulative": 270.43 }, { "price": 10.283, "quantity": 58.13, "cumulative": 328.56 } ] }, "asks_analysis": { "total_quantity": 4653.599999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.301, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.302, "quantity": 63.36, "cumulative": 68.59 }, { "price": 10.303, "quantity": 27.3, "cumulative": 95.89 }, { "price": 10.305, "quantity": 5.23, "cumulative": 101.12 }, { "price": 10.306, "quantity": 14.79, "cumulative": 115.91 }, { "price": 10.307, "quantity": 58.13, "cumulative": 174.04 }, { "price": 10.308, "quantity": 0.54, "cumulative": 174.57999999999998 }, { "price": 10.309, "quantity": 33.38, "cumulative": 207.95999999999998 }, { "price": 10.311, "quantity": 213.55, "cumulative": 421.51 }, { "price": 10.312, "quantity": 195.26, "cumulative": 616.77 } ] }, "imbalance": { "quantity_difference": 3170.100000000004, "percent": 25.407, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6812145435791659 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.287, "quantity": 136.59 }, { "price": 10.281, "quantity": 157.55 }, { "price": 10.28, "quantity": 142.36 }, { "price": 10.275, "quantity": 141.82 }, { "price": 10.27, "quantity": 142.36 } ], "accumulation_ask_levels": [ { "price": 10.311, "quantity": 213.55 }, { "price": 10.312, "quantity": 195.26 }, { "price": 10.319, "quantity": 136.59 }, { "price": 10.326, "quantity": 136.59 }, { "price": 10.33, "quantity": 160.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3274.054943833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.345, "lowest": 10.156, "range": 0.18900000000000006, "current": 10.298 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26762.210492000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.298 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:05:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 104856.85897283333, "latest": 13182.71369, "ratio_latest_vs_avg": 0.125721043135723, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.298 } } }, "technical_indicators": { "1m": { "rsi_14": 58.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01250807, "signal_line": 10.27946102, "histogram": -10.29196909 }, "bollinger_bands": { "upper": 10.36442093, "middle": 10.2987, "lower": 10.23297907 }, "stochastic": { "K": 4.85, "D": 1.6 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 10.285666666666666, "sma_20": 10.2987, "ema_12": 10.279461023276447, "ema_26": 10.291969091935648 } }, "5m": { "rsi_14": 45.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00279183, "signal_line": 10.28811565, "histogram": -10.28532382 }, "bollinger_bands": { "upper": 10.35099319, "middle": 10.27665, "lower": 10.20230681 }, "stochastic": { "K": 66.05, "D": 21.8 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 10.298, "sma_20": 10.276649999999997, "ema_12": 10.288115652126907, "ema_26": 10.285323820248824 } }, "1h": { "rsi_14": 15.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38178976, "signal_line": 9.13439561, "histogram": -9.51618537 }, "bollinger_bands": { "upper": 10.74873188, "middle": 9.54435, "lower": 8.33996812 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.479, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.544349999999998, "ema_12": 9.13439561287036, "ema_26": 9.516185371341793 } } }, "volume_profile": { "timestamp": "2025-12-09T22:05:05+01:00", "last_500_trades": { "buy_volume": 5002.330000000001, "sell_volume": 3546.4100000000008, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.4105334690574411, "cumulative_delta": 1455.919999999999, "delta_percent": 17.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8548.740000000009, "point_of_control_volume": 8548.740000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:05:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-09T22:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:05:07+01:00", "last_60min": { "current_imbalance": 25.968, "imbalance_change_60min": 14.208, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 25.973137931034493, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.563, 30.182, 27.492, 27.807, 35.183, 33.813, 30.101, 29.972, 29.427, 32.957, 31.881, 36.464, 22.207, 25.807, 25.541, 32.056, 34.948, 32.034, 31.531, 25.968 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002242666197591109, "average_range_1m": 0.02070707070707066, "atr_14_1m": 0.01892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93191.68, "zen_price": 10.298, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": 0.18, "correlation_1h": 0.338, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:05:08+01:00", "key_levels": { "current_price": 10.298, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 15.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16%" } } }, { "timestamp": "2025-12-09T22:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765314362, "price_data": { "timestamp": "2025-12-09T22:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.328, "bid": 10.327, "ask": 10.332, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04841208365608813, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.938, "volume_24h": 439788.2, "volume_usdc_24h": 0, "price_change_24h": 1.39, "price_change_24h_percent": 15.552, "trades_24h": 24032 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:06:02+01:00", "bids_analysis": { "total_quantity": 9061.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.323, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.322, "quantity": 136.59, "cumulative": 141.82 }, { "price": 10.321, "quantity": 14.22, "cumulative": 156.04 }, { "price": 10.319, "quantity": 5.23, "cumulative": 161.26999999999998 }, { "price": 10.318, "quantity": 90.66, "cumulative": 251.92999999999998 }, { "price": 10.317, "quantity": 136.59, "cumulative": 388.52 }, { "price": 10.316, "quantity": 0.54, "cumulative": 389.06 }, { "price": 10.315, "quantity": 5.23, "cumulative": 394.29 }, { "price": 10.313, "quantity": 90.66, "cumulative": 484.95000000000005 }, { "price": 10.312, "quantity": 142.36, "cumulative": 627.3100000000001 } ] }, "asks_analysis": { "total_quantity": 3966.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.331, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.332, "quantity": 5.77, "cumulative": 11 }, { "price": 10.334, "quantity": 0.54, "cumulative": 11.54 }, { "price": 10.335, "quantity": 58.13, "cumulative": 69.67 }, { "price": 10.336, "quantity": 0.54, "cumulative": 70.21000000000001 }, { "price": 10.338, "quantity": 33.07, "cumulative": 103.28 }, { "price": 10.34, "quantity": 58.67, "cumulative": 161.95 }, { "price": 10.341, "quantity": 5.23, "cumulative": 167.17999999999998 }, { "price": 10.342, "quantity": 5.77, "cumulative": 172.95 }, { "price": 10.343, "quantity": 9, "cumulative": 181.95 } ] }, "imbalance": { "quantity_difference": 5094.890000000005, "percent": 39.105, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2843407874603296 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.322, "quantity": 136.59 }, { "price": 10.317, "quantity": 136.59 }, { "price": 10.312, "quantity": 142.36 }, { "price": 10.307, "quantity": 156.48 }, { "price": 10.305, "quantity": 169.56 } ], "accumulation_ask_levels": [ { "price": 10.345, "quantity": 137.57 }, { "price": 10.354, "quantity": 141.82 }, { "price": 10.361, "quantity": 102.04 }, { "price": 10.365, "quantity": 222.57 }, { "price": 10.374, "quantity": 136.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3275.653947166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.345, "lowest": 10.156, "range": 0.18900000000000006, "current": 10.328 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26768.43478066667, "latest": 373.45732, "ratio_latest_vs_avg": 0.013951406687018067, "max": 185579.87088, "min": 373.45732 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.328 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.328, "volume": 13556.17101, "body_percent": 0.23291925465837668, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 104863.08326150001, "latest": 13556.17101, "ratio_latest_vs_avg": 0.1292749611051832, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.328 } } }, "technical_indicators": { "1m": { "rsi_14": 52.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01571874, "signal_line": 10.28775535, "histogram": -10.30347409 }, "bollinger_bands": { "upper": 10.36682977, "middle": 10.3045, "lower": 10.24217023 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 10.295333333333332, "sma_20": 10.3045, "ema_12": 10.287755350962199, "ema_26": 10.30347409016398 } }, "5m": { "rsi_14": 41.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00290449, "signal_line": 10.2893707, "histogram": -10.29227518 }, "bollinger_bands": { "upper": 10.35531288, "middle": 10.27815, "lower": 10.20098712 }, "stochastic": { "K": 66.05, "D": 21.8 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 10.298, "sma_20": 10.278149999999997, "ema_12": 10.28937069504924, "ema_26": 10.292275182168714 } }, "1h": { "rsi_14": 15.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38748608, "signal_line": 9.13565066, "histogram": -9.52313673 }, "bollinger_bands": { "upper": 10.75405135, "middle": 9.54585, "lower": 8.33764865 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.509, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54585, "ema_12": 9.135650655792693, "ema_26": 9.523136733261683 } } }, "volume_profile": { "timestamp": "2025-12-09T22:06:04+01:00", "last_500_trades": { "buy_volume": 4730.720000000002, "sell_volume": 3549.8800000000006, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.332642230159893, "cumulative_delta": 1180.8399999999995, "delta_percent": 14.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8280.600000000008, "point_of_control_volume": 8280.600000000008, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-09T22:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:06:06+01:00", "last_60min": { "current_imbalance": 25.407, "imbalance_change_60min": 2.3850000000000016, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 26.208431034482775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.182, 27.492, 27.807, 35.183, 33.813, 30.101, 29.972, 29.427, 32.957, 31.881, 36.464, 22.207, 25.807, 25.541, 32.056, 34.948, 32.034, 31.531, 25.968, 25.407 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022523829571782375, "average_range_1m": 0.02078787878787875, "atr_14_1m": 0.02092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93165.27, "zen_price": 10.328, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": 0.53, "correlation_1h": 0.326, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:06:07+01:00", "key_levels": { "current_price": 10.328, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 15.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.4%" } } }, { "timestamp": "2025-12-09T22:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765314422, "price_data": { "timestamp": "2025-12-09T22:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.332, "bid": 10.328, "ask": 10.334, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05807200929152369, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.947, "volume_24h": 439776.14, "volume_usdc_24h": 0, "price_change_24h": 1.385, "price_change_24h_percent": 15.48, "trades_24h": 24034 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:07:02+01:00", "bids_analysis": { "total_quantity": 9090.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.328, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.327, "quantity": 9, "cumulative": 14.23 }, { "price": 10.326, "quantity": 136.59, "cumulative": 150.82 }, { "price": 10.325, "quantity": 32.53, "cumulative": 183.35 }, { "price": 10.321, "quantity": 166.23, "cumulative": 349.58 }, { "price": 10.32, "quantity": 101.2, "cumulative": 450.78 }, { "price": 10.319, "quantity": 136.59, "cumulative": 587.37 }, { "price": 10.317, "quantity": 10, "cumulative": 597.37 }, { "price": 10.316, "quantity": 15.23, "cumulative": 612.6 }, { "price": 10.315, "quantity": 90.66, "cumulative": 703.26 } ] }, "asks_analysis": { "total_quantity": 4250.219999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.334, "quantity": 5.77, "cumulative": 5.77 }, { "price": 10.336, "quantity": 0.54, "cumulative": 6.31 }, { "price": 10.338, "quantity": 0.54, "cumulative": 6.85 }, { "price": 10.34, "quantity": 58.67, "cumulative": 65.52 }, { "price": 10.341, "quantity": 5.23, "cumulative": 70.75 }, { "price": 10.342, "quantity": 5.77, "cumulative": 76.52 }, { "price": 10.344, "quantity": 14.78, "cumulative": 91.3 }, { "price": 10.345, "quantity": 0.98, "cumulative": 92.28 }, { "price": 10.346, "quantity": 60.16, "cumulative": 152.44 }, { "price": 10.348, "quantity": 356.57, "cumulative": 509.01 } ] }, "imbalance": { "quantity_difference": 4840.380000000003, "percent": 36.282, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.138853988734702 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.326, "quantity": 136.59 }, { "price": 10.321, "quantity": 166.23 }, { "price": 10.32, "quantity": 101.2 }, { "price": 10.319, "quantity": 136.59 }, { "price": 10.314, "quantity": 168.36 } ], "accumulation_ask_levels": [ { "price": 10.348, "quantity": 356.57 }, { "price": 10.354, "quantity": 142.36 }, { "price": 10.365, "quantity": 141.82 }, { "price": 10.377, "quantity": 196.21 }, { "price": 10.389, "quantity": 174.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.332, "low": 10.33, "close": 10.332, "volume": 11.15748, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3273.1047228333327, "latest": 11.15748, "ratio_latest_vs_avg": 0.0034088368521070817, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.345, "lowest": 10.156, "range": 0.18900000000000006, "current": 10.332 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.332, "low": 10.306, "close": 10.332, "volume": 607.67824, "body_percent": 0.2522802251116008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26772.33846266667, "latest": 607.67824, "ratio_latest_vs_avg": 0.02269798885321099, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.332 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.332, "volume": 13790.39193, "body_percent": 0.27173913043478715, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 104866.98694350001, "latest": 13790.39193, "ratio_latest_vs_avg": 0.13150365364678546, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.332 } } }, "technical_indicators": { "1m": { "rsi_14": 41.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01256793, "signal_line": 10.29715094, "histogram": -10.30971887 }, "bollinger_bands": { "upper": 10.36433857, "middle": 10.30925, "lower": 10.25416143 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 10.303444444444445, "sma_20": 10.30925, "ema_12": 10.297150935648002, "ema_26": 10.309718865633087 } }, "5m": { "rsi_14": 41.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.003664, "signal_line": 10.28953803, "histogram": -10.29320203 }, "bollinger_bands": { "upper": 10.35604755, "middle": 10.27835, "lower": 10.20065245 }, "stochastic": { "K": 66.05, "D": 21.8 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 10.298, "sma_20": 10.278349999999998, "ema_12": 10.289538034105549, "ema_26": 10.293202030424702 } }, "1h": { "rsi_14": 15.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38824559, "signal_line": 9.13581799, "histogram": -9.52406358 }, "bollinger_bands": { "upper": 10.75477039, "middle": 9.54605, "lower": 8.33732961 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.513, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.546049999999997, "ema_12": 9.135817994849008, "ema_26": 9.524063581517671 } } }, "volume_profile": { "timestamp": "2025-12-09T22:07:04+01:00", "last_500_trades": { "buy_volume": 4548.26, "sell_volume": 3560.4900000000002, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.2774252982033372, "cumulative_delta": 987.7700000000007, "delta_percent": 12.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8108.749999999989, "point_of_control_volume": 8108.749999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-09T22:07:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-09T22:07:06+01:00", "last_60min": { "current_imbalance": 39.105, "imbalance_change_60min": 19.99, "min_imbalance": 9.619, "max_imbalance": 39.105, "average_imbalance": 26.485724137931044, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.492, 27.807, 35.183, 33.813, 30.101, 29.972, 29.427, 32.957, 31.881, 36.464, 22.207, 25.807, 25.541, 32.056, 34.948, 32.034, 31.531, 25.968, 25.407, 39.105 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022496975176119686, "average_range_1m": 0.02086868686868684, "atr_14_1m": 0.019, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93125.51, "zen_price": 10.332, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": 0.41, "correlation_1h": 0.317, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:07:07+01:00", "key_levels": { "current_price": 10.332, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 15.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.2%" } } }, { "timestamp": "2025-12-09T22:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765314481, "price_data": { "timestamp": "2025-12-09T22:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.336, "bid": 10.33, "ask": 10.337, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0677244582043312, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.935, "volume_24h": 439766.6, "volume_usdc_24h": 0, "price_change_24h": 1.401, "price_change_24h_percent": 15.68, "trades_24h": 24034 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:08:02+01:00", "bids_analysis": { "total_quantity": 8823.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.328, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.326, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.324, "quantity": 146.12, "cumulative": 147.20000000000002 }, { "price": 10.323, "quantity": 5.23, "cumulative": 152.43 }, { "price": 10.322, "quantity": 0.54, "cumulative": 152.97 }, { "price": 10.32, "quantity": 91.2, "cumulative": 244.17000000000002 }, { "price": 10.319, "quantity": 136.59, "cumulative": 380.76 }, { "price": 10.318, "quantity": 5.77, "cumulative": 386.53 }, { "price": 10.316, "quantity": 5.77, "cumulative": 392.29999999999995 }, { "price": 10.315, "quantity": 90.66, "cumulative": 482.9599999999999 } ] }, "asks_analysis": { "total_quantity": 4163.8899999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.335, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.336, "quantity": 58.13, "cumulative": 63.36 }, { "price": 10.337, "quantity": 5.23, "cumulative": 68.59 }, { "price": 10.338, "quantity": 5.77, "cumulative": 74.36 }, { "price": 10.34, "quantity": 0.54, "cumulative": 74.9 }, { "price": 10.342, "quantity": 58.67, "cumulative": 133.57 }, { "price": 10.344, "quantity": 5.77, "cumulative": 139.34 }, { "price": 10.345, "quantity": 0.98, "cumulative": 140.32 }, { "price": 10.346, "quantity": 335.1, "cumulative": 475.42 }, { "price": 10.347, "quantity": 58.13, "cumulative": 533.5500000000001 } ] }, "imbalance": { "quantity_difference": 4659.590000000003, "percent": 35.878, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1190473331428072 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.324, "quantity": 146.12 }, { "price": 10.319, "quantity": 136.59 }, { "price": 10.314, "quantity": 205.56 }, { "price": 10.311, "quantity": 156.58 }, { "price": 10.309, "quantity": 171.46 } ], "accumulation_ask_levels": [ { "price": 10.346, "quantity": 335.1 }, { "price": 10.351, "quantity": 136.59 }, { "price": 10.358, "quantity": 140.31 }, { "price": 10.365, "quantity": 141.82 }, { "price": 10.369, "quantity": 101.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 5.5782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3272.9037748333326, "latest": 5.5782, "ratio_latest_vs_avg": 0.0017043580819249904, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.345, "lowest": 10.156, "range": 0.18900000000000006, "current": 10.33 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.336, "low": 10.306, "close": 10.33, "volume": 624.41824, "body_percent": 0.2328740539491647, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26772.61746266667, "latest": 624.41824, "ratio_latest_vs_avg": 0.023323018037766607, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.33 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.336, "low": 10.288, "close": 10.33, "volume": 13807.13193, "body_percent": 0.2523291925465819, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 104867.26594350001, "latest": 13807.13193, "ratio_latest_vs_avg": 0.1316629341460943, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.33 } } }, "technical_indicators": { "1m": { "rsi_14": 49.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00741833, "signal_line": 10.30748877, "histogram": -10.3149071 }, "bollinger_bands": { "upper": 10.35991727, "middle": 10.31395, "lower": 10.26798273 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 10.31, "sma_20": 10.31395, "ema_12": 10.307488770611538, "ema_26": 10.314907098616217 } }, "5m": { "rsi_14": 41.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00252473, "signal_line": 10.28928703, "histogram": -10.29181176 }, "bollinger_bands": { "upper": 10.35495897, "middle": 10.27805, "lower": 10.20114103 }, "stochastic": { "K": 66.05, "D": 21.8 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 10.298, "sma_20": 10.278049999999997, "ema_12": 10.289287025521082, "ema_26": 10.291811758040721 } }, "1h": { "rsi_14": 15.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38710632, "signal_line": 9.13556699, "histogram": -9.52267331 }, "bollinger_bands": { "upper": 10.75369269, "middle": 9.54575, "lower": 8.33780731 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.507, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54575, "ema_12": 9.13556698626454, "ema_26": 9.522673309133694 } } }, "volume_profile": { "timestamp": "2025-12-09T22:08:04+01:00", "last_500_trades": { "buy_volume": 4547.79, "sell_volume": 3562.11, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.2767123979888324, "cumulative_delta": 985.6800000000005, "delta_percent": 12.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8109.899999999989, "point_of_control_volume": 8109.899999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-09T22:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:08:06+01:00", "last_60min": { "current_imbalance": 36.282, "imbalance_change_60min": 15.734999999999996, "min_imbalance": 9.619, "max_imbalance": 39.105, "average_imbalance": 26.781706896551736, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.807, 35.183, 33.813, 30.101, 29.972, 29.427, 32.957, 31.881, 36.464, 22.207, 25.807, 25.541, 32.056, 34.948, 32.034, 31.531, 25.968, 25.407, 39.105, 36.282 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022460000407442224, "average_range_1m": 0.020444444444444418, "atr_14_1m": 0.01735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93095.6, "zen_price": 10.326, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": 0.06, "correlation_1h": 0.298, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:08:07+01:00", "key_levels": { "current_price": 10.326, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 15.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.5%" } } }, { "timestamp": "2025-12-09T22:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765314542, "price_data": { "timestamp": "2025-12-09T22:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.368, "bid": 10.353, "ask": 10.363, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09645061728394856, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.935, "volume_24h": 442336.96, "volume_usdc_24h": 0, "price_change_24h": 1.433, "price_change_24h_percent": 16.038, "trades_24h": 24149 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:09:02+01:00", "bids_analysis": { "total_quantity": 7225.850000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.353, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.352, "quantity": 0.54, "cumulative": 5.7700000000000005 }, { "price": 10.35, "quantity": 215.23, "cumulative": 221 }, { "price": 10.349, "quantity": 5.23, "cumulative": 226.23 }, { "price": 10.348, "quantity": 0.54, "cumulative": 226.76999999999998 }, { "price": 10.347, "quantity": 14.19, "cumulative": 240.95999999999998 }, { "price": 10.345, "quantity": 67.21, "cumulative": 308.16999999999996 }, { "price": 10.344, "quantity": 0.54, "cumulative": 308.71 }, { "price": 10.343, "quantity": 5.23, "cumulative": 313.94 }, { "price": 10.341, "quantity": 0.78, "cumulative": 314.71999999999997 } ] }, "asks_analysis": { "total_quantity": 5956.1500000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.363, "quantity": 57.15, "cumulative": 57.15 }, { "price": 10.365, "quantity": 5.23, "cumulative": 62.379999999999995 }, { "price": 10.366, "quantity": 36.26, "cumulative": 98.63999999999999 }, { "price": 10.367, "quantity": 136.59, "cumulative": 235.23 }, { "price": 10.368, "quantity": 57.15, "cumulative": 292.38 }, { "price": 10.371, "quantity": 355.98, "cumulative": 648.36 }, { "price": 10.372, "quantity": 15.23, "cumulative": 663.59 }, { "price": 10.373, "quantity": 63.36, "cumulative": 726.95 }, { "price": 10.374, "quantity": 27.3, "cumulative": 754.25 }, { "price": 10.375, "quantity": 168.47, "cumulative": 922.72 } ] }, "imbalance": { "quantity_difference": 1269.6999999999998, "percent": 9.632, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2131746178319887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.35, "quantity": 215.23 }, { "price": 10.334, "quantity": 222.02 }, { "price": 10.329, "quantity": 108.02 }, { "price": 10.326, "quantity": 136.59 }, { "price": 10.321, "quantity": 269.32 } ], "accumulation_ask_levels": [ { "price": 10.367, "quantity": 136.59 }, { "price": 10.371, "quantity": 355.98 }, { "price": 10.375, "quantity": 168.47 }, { "price": 10.38, "quantity": 137.12 }, { "price": 10.388, "quantity": 136.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.363, "close": 10.363, "volume": 10.15574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3638.211673833333, "latest": 10.15574, "ratio_latest_vs_avg": 0.00279140987673749, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.403, "lowest": 10.156, "range": 0.2469999999999999, "current": 10.363 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.363, "volume": 27293.83091, "body_percent": 0.5530758781292489, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27217.107673833336, "latest": 27293.83091, "ratio_latest_vs_avg": 1.0028189342190987, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.363 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.403, "low": 10.288, "close": 10.363, "volume": 40476.5446, "body_percent": 0.5725931677018563, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 105311.75615466667, "latest": 40476.5446, "ratio_latest_vs_avg": 0.3843497257851622, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.363 } } }, "technical_indicators": { "1m": { "rsi_14": 37.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00843243, "signal_line": 10.32033813, "histogram": -10.32877057 }, "bollinger_bands": { "upper": 10.36600846, "middle": 10.3217, "lower": 10.27739154 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 10.316666666666666, "sma_20": 10.3217, "ema_12": 10.320338134489102, "ema_26": 10.328770569291947 } }, "5m": { "rsi_14": 37.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00955019, "signal_line": 10.29083491, "histogram": -10.3003851 }, "bollinger_bands": { "upper": 10.36287445, "middle": 10.2799, "lower": 10.19692555 }, "stochastic": { "K": 66.05, "D": 21.8 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 10.298, "sma_20": 10.279899999999996, "ema_12": 10.290834911791963, "ema_26": 10.300385104408587 } }, "1h": { "rsi_14": 15.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.39413178, "signal_line": 9.13711487, "histogram": -9.53124666 }, "bollinger_bands": { "upper": 10.76042042, "middle": 9.5476, "lower": 8.33477958 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.544, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.5476, "ema_12": 9.137114872535419, "ema_26": 9.53124665550156 } } }, "volume_profile": { "timestamp": "2025-12-09T22:09:05+01:00", "last_500_trades": { "buy_volume": 4492.99999999999, "sell_volume": 4644.0199999999995, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 0.9674807602034424, "cumulative_delta": -151.0200000000002, "delta_percent": -1.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9137.019999999975, "point_of_control_volume": 9137.019999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:09:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-09T22:09:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:09:07+01:00", "last_60min": { "current_imbalance": 35.878, "imbalance_change_60min": 15.350999999999999, "min_imbalance": 9.619, "max_imbalance": 39.105, "average_imbalance": 27.04603448275863, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.183, 33.813, 30.101, 29.972, 29.427, 32.957, 31.881, 36.464, 22.207, 25.807, 25.541, 32.056, 34.948, 32.034, 31.531, 25.968, 25.407, 39.105, 36.282, 35.878 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:09:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022644792827091337, "average_range_1m": 0.021040404040404026, "atr_14_1m": 0.02114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93038.53, "zen_price": 10.363, "btc_1h_change_percent": -0.76, "zen_1h_change_percent": 0.71, "correlation_1h": 0.232, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:09:08+01:00", "key_levels": { "current_price": 10.363, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 15.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "12.5%" } } }, { "timestamp": "2025-12-09T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765314602, "price_data": { "timestamp": "2025-12-09T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 10.356, "bid": 10.352, "ask": 10.361, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08690614136732659, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.95, "volume_24h": 442204.92, "volume_usdc_24h": 0, "price_change_24h": 1.406, "price_change_24h_percent": 15.709, "trades_24h": 24149 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:10:02+01:00", "bids_analysis": { "total_quantity": 7307.500000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.352, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.35, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.348, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.347, "quantity": 207.43, "cumulative": 209.05 }, { "price": 10.346, "quantity": 27.84, "cumulative": 236.89000000000001 }, { "price": 10.345, "quantity": 49.95, "cumulative": 286.84000000000003 }, { "price": 10.344, "quantity": 0.54, "cumulative": 287.38000000000005 }, { "price": 10.343, "quantity": 14.2, "cumulative": 301.58000000000004 }, { "price": 10.342, "quantity": 10.54, "cumulative": 312.12000000000006 }, { "price": 10.341, "quantity": 16.01, "cumulative": 328.13000000000005 } ] }, "asks_analysis": { "total_quantity": 6060.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.361, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.362, "quantity": 58.67, "cumulative": 63.900000000000006 }, { "price": 10.364, "quantity": 42.04, "cumulative": 105.94 }, { "price": 10.365, "quantity": 136.59, "cumulative": 242.53 }, { "price": 10.366, "quantity": 5.77, "cumulative": 248.3 }, { "price": 10.367, "quantity": 58.13, "cumulative": 306.43 }, { "price": 10.368, "quantity": 5.77, "cumulative": 312.2 }, { "price": 10.369, "quantity": 32.53, "cumulative": 344.73 }, { "price": 10.37, "quantity": 136.59, "cumulative": 481.32000000000005 }, { "price": 10.371, "quantity": 355.98, "cumulative": 837.3000000000001 } ] }, "imbalance": { "quantity_difference": 1247.090000000001, "percent": 9.329, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2057765068699973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.347, "quantity": 207.43 }, { "price": 10.331, "quantity": 223.86 }, { "price": 10.326, "quantity": 136.59 }, { "price": 10.324, "quantity": 102.28 }, { "price": 10.321, "quantity": 144.96 } ], "accumulation_ask_levels": [ { "price": 10.365, "quantity": 136.59 }, { "price": 10.37, "quantity": 136.59 }, { "price": 10.371, "quantity": 355.98 }, { "price": 10.375, "quantity": 168.16 }, { "price": 10.38, "quantity": 137.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:10:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.356, "high": 10.356, "low": 10.356, "close": 10.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3634.4648076666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.403, "lowest": 10.156, "range": 0.2469999999999999, "current": 10.356 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.356, "high": 10.356, "low": 10.356, "close": 10.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25061.70006400001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.499, "lowest": 9.939, "range": 0.5600000000000005, "current": 10.356 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.403, "low": 10.288, "close": 10.356, "volume": 40583.68647, "body_percent": 0.5046583850931639, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 105313.54185250001, "latest": 40583.68647, "ratio_latest_vs_avg": 0.38536056955373016, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.356 } } }, "technical_indicators": { "1m": { "rsi_14": 36.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00522331, "signal_line": 10.32441716, "histogram": -10.32964047 }, "bollinger_bands": { "upper": 10.36831032, "middle": 10.32435, "lower": 10.28038968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.317333333333332, "sma_20": 10.32435, "ema_12": 10.324417162257024, "ema_26": 10.32964047163149 } }, "5m": { "rsi_14": 43.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00986099, "signal_line": 10.29107345, "histogram": -10.30093444 }, "bollinger_bands": { "upper": 10.37236188, "middle": 10.2832, "lower": 10.19403812 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 10.296333333333333, "sma_20": 10.283199999999997, "ema_12": 10.291073453108506, "ema_26": 10.30093444194144 } }, "1h": { "rsi_14": 15.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.39394191, "signal_line": 9.13707304, "histogram": -9.53101494 }, "bollinger_bands": { "upper": 10.76023602, "middle": 9.54755, "lower": 8.33486398 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.543, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54755, "ema_12": 9.13707303777134, "ema_26": 9.531014943437562 } } }, "volume_profile": { "timestamp": "2025-12-09T22:10:04+01:00", "last_500_trades": { "buy_volume": 4459.929999999989, "sell_volume": 4644.0199999999995, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 0.9603597745057062, "cumulative_delta": -184.09000000000034, "delta_percent": -2.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9103.949999999975, "point_of_control_volume": 9103.949999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-09T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:10:06+01:00", "last_60min": { "current_imbalance": 9.632, "imbalance_change_60min": -10.662, "min_imbalance": 9.619, "max_imbalance": 39.105, "average_imbalance": 26.858189655172424, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.813, 30.101, 29.972, 29.427, 32.957, 31.881, 36.464, 22.207, 25.807, 25.541, 32.056, 34.948, 32.034, 31.531, 25.968, 25.407, 39.105, 36.282, 35.878, 9.632 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002266938088832887, "average_range_1m": 0.021050505050505028, "atr_14_1m": 0.0215, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93001.53, "zen_price": 10.371, "btc_1h_change_percent": -0.84, "zen_1h_change_percent": 0.69, "correlation_1h": 0.196, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:10:07+01:00", "key_levels": { "current_price": 10.366, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 15.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "12.4%" } } }, { "timestamp": "2025-12-09T22:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765314661, "price_data": { "timestamp": "2025-12-09T22:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.37, "bid": 10.36, "ask": 10.366, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057859209257475674, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.938, "volume_24h": 442663.57, "volume_usdc_24h": 0, "price_change_24h": 1.432, "price_change_24h_percent": 16.021, "trades_24h": 24162 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:11:02+01:00", "bids_analysis": { "total_quantity": 8016.590000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.36, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.357, "quantity": 32.53, "cumulative": 33.07 }, { "price": 10.356, "quantity": 0.54, "cumulative": 33.61 }, { "price": 10.355, "quantity": 187.92, "cumulative": 221.52999999999997 }, { "price": 10.354, "quantity": 9.5, "cumulative": 231.02999999999997 }, { "price": 10.353, "quantity": 63.36, "cumulative": 294.39 }, { "price": 10.352, "quantity": 5.77, "cumulative": 300.15999999999997 }, { "price": 10.351, "quantity": 27.3, "cumulative": 327.46 }, { "price": 10.35, "quantity": 5.77, "cumulative": 333.22999999999996 }, { "price": 10.349, "quantity": 32, "cumulative": 365.22999999999996 } ] }, "asks_analysis": { "total_quantity": 5488.49, "levels_count": 100, "top_10_asks": [ { "price": 10.366, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.368, "quantity": 5.23, "cumulative": 63.36 }, { "price": 10.37, "quantity": 137.13, "cumulative": 200.49 }, { "price": 10.371, "quantity": 67.09, "cumulative": 267.58000000000004 }, { "price": 10.372, "quantity": 5.77, "cumulative": 273.35 }, { "price": 10.374, "quantity": 0.54, "cumulative": 273.89000000000004 }, { "price": 10.376, "quantity": 5.77, "cumulative": 279.66 }, { "price": 10.377, "quantity": 136.59, "cumulative": 416.25 }, { "price": 10.378, "quantity": 63.89, "cumulative": 480.14 }, { "price": 10.379, "quantity": 27.3, "cumulative": 507.44 } ] }, "imbalance": { "quantity_difference": 2528.1000000000013, "percent": 18.72, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4606184943399736 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.355, "quantity": 187.92 }, { "price": 10.347, "quantity": 136.59 }, { "price": 10.342, "quantity": 137.13 }, { "price": 10.336, "quantity": 142.36 }, { "price": 10.334, "quantity": 129.46 } ], "accumulation_ask_levels": [ { "price": 10.37, "quantity": 137.13 }, { "price": 10.377, "quantity": 136.59 }, { "price": 10.382, "quantity": 137.12 }, { "price": 10.388, "quantity": 137.12 }, { "price": 10.396, "quantity": 164.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.37, "low": 10.37, "close": 10.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3742.988879333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.403, "lowest": 10.156, "range": 0.2469999999999999, "current": 10.37 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25170.68062500001, "latest": 6538.83366, "ratio_latest_vs_avg": 0.2597797714498631, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.499, "lowest": 9.939, "range": 0.5600000000000005, "current": 10.37 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.403, "low": 10.288, "close": 10.37, "volume": 47122.52013, "body_percent": 0.6405279503105488, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 105422.52241350002, "latest": 47122.52013, "ratio_latest_vs_avg": 0.4469872191557965, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.37 } } }, "technical_indicators": { "1m": { "rsi_14": 35.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0100391, "signal_line": 10.32227609, "histogram": -10.3323152 }, "bollinger_bands": { "upper": 10.37652389, "middle": 10.32655, "lower": 10.27657611 }, "stochastic": { "K": 98.04, "D": 32.35 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 10.316555555555555, "sma_20": 10.326550000000001, "ema_12": 10.322276094218497, "ema_26": 10.332315195769633 } }, "5m": { "rsi_14": 42.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01138001, "signal_line": 10.29140813, "histogram": -10.30278814 }, "bollinger_bands": { "upper": 10.374232, "middle": 10.2836, "lower": 10.192968 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 10.296333333333333, "sma_20": 10.283599999999996, "ema_12": 10.29140813122113, "ema_26": 10.30278813845341 } }, "1h": { "rsi_14": 14.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.39546092, "signal_line": 9.13740772, "histogram": -9.53286864 }, "bollinger_bands": { "upper": 10.76171513, "middle": 9.54795, "lower": 8.33418487 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.551, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.547949999999998, "ema_12": 9.137407715883965, "ema_26": 9.532868639949534 } } }, "volume_profile": { "timestamp": "2025-12-09T22:11:04+01:00", "last_500_trades": { "buy_volume": 4584.729999999999, "sell_volume": 4550.969999999999, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.0074181987576274, "cumulative_delta": 33.75999999999982, "delta_percent": 0.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9135.699999999983, "point_of_control_volume": 9135.699999999983, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-09T22:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:11:05+01:00", "last_60min": { "current_imbalance": 9.329, "imbalance_change_60min": -12.418, "min_imbalance": 9.329, "max_imbalance": 39.105, "average_imbalance": 26.66913793103449, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.101, 29.972, 29.427, 32.957, 31.881, 36.464, 22.207, 25.807, 25.541, 32.056, 34.948, 32.034, 31.531, 25.968, 25.407, 39.105, 36.282, 35.878, 9.632, 9.329 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002257882176067808, "average_range_1m": 0.020858585858585837, "atr_14_1m": 0.02114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93079.92, "zen_price": 10.37, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": 1.16, "correlation_1h": 0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:11:07+01:00", "key_levels": { "current_price": 10.37, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.22, "distance_to_support_percent": 16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "12.2%" } } }, { "timestamp": "2025-12-09T22:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765314722, "price_data": { "timestamp": "2025-12-09T22:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.382, "bid": 10.372, "ask": 10.382, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09632055480639364, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.931, "volume_24h": 442719.63, "volume_usdc_24h": 0, "price_change_24h": 1.451, "price_change_24h_percent": 16.247, "trades_24h": 24175 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:12:02+01:00", "bids_analysis": { "total_quantity": 8366.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.372, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.371, "quantity": 202.8, "cumulative": 208.03 }, { "price": 10.37, "quantity": 63.36, "cumulative": 271.39 }, { "price": 10.369, "quantity": 27.3, "cumulative": 298.69 }, { "price": 10.368, "quantity": 8.95, "cumulative": 307.64 }, { "price": 10.367, "quantity": 5.23, "cumulative": 312.87 }, { "price": 10.365, "quantity": 63.36, "cumulative": 376.23 }, { "price": 10.364, "quantity": 27.84, "cumulative": 404.07 }, { "price": 10.363, "quantity": 5.23, "cumulative": 409.3 }, { "price": 10.362, "quantity": 5.77, "cumulative": 415.07 } ] }, "asks_analysis": { "total_quantity": 4937.660000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.384, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.385, "quantity": 27.3, "cumulative": 27.830000000000002 }, { "price": 10.386, "quantity": 5.76, "cumulative": 33.59 }, { "price": 10.387, "quantity": 58.13, "cumulative": 91.72 }, { "price": 10.388, "quantity": 137.12, "cumulative": 228.84 }, { "price": 10.389, "quantity": 14.19, "cumulative": 243.03 }, { "price": 10.39, "quantity": 0.53, "cumulative": 243.56 }, { "price": 10.391, "quantity": 32.53, "cumulative": 276.09000000000003 }, { "price": 10.392, "quantity": 58.66, "cumulative": 334.75 }, { "price": 10.393, "quantity": 5.23, "cumulative": 339.98 } ] }, "imbalance": { "quantity_difference": 3428.5299999999997, "percent": 25.771, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6943633218974166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.371, "quantity": 202.8 }, { "price": 10.358, "quantity": 137.13 }, { "price": 10.352, "quantity": 142.36 }, { "price": 10.349, "quantity": 128.34 }, { "price": 10.347, "quantity": 136.59 } ], "accumulation_ask_levels": [ { "price": 10.388, "quantity": 137.12 }, { "price": 10.396, "quantity": 164.42 }, { "price": 10.401, "quantity": 141.82 }, { "price": 10.406, "quantity": 137.12 }, { "price": 10.407, "quantity": 101.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 299.93598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3675.2869843333333, "latest": 299.93598, "ratio_latest_vs_avg": 0.08160885973763105, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.403, "lowest": 10.156, "range": 0.2469999999999999, "current": 10.382 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.382, "low": 10.361, "close": 10.382, "volume": 7133.56561, "body_percent": 0.19301293186643093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 25180.592824166677, "latest": 7133.56561, "ratio_latest_vs_avg": 0.28329617415336117, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.499, "lowest": 9.939, "range": 0.5600000000000005, "current": 10.382 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.403, "low": 10.288, "close": 10.382, "volume": 47717.25208, "body_percent": 0.7569875776397458, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 105432.43461266668, "latest": 47717.25208, "ratio_latest_vs_avg": 0.4525860780442154, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.382 } } }, "technical_indicators": { "1m": { "rsi_14": 32.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01484197, "signal_line": 10.32000289, "histogram": -10.33484486 }, "bollinger_bands": { "upper": 10.38649476, "middle": 10.3293, "lower": 10.27210524 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 10.313666666666668, "sma_20": 10.329300000000002, "ema_12": 10.320002888955313, "ema_26": 10.33484486281548 } }, "5m": { "rsi_14": 41.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01365853, "signal_line": 10.29191015, "histogram": -10.30556868 }, "bollinger_bands": { "upper": 10.37723892, "middle": 10.2842, "lower": 10.19116108 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 10.296333333333333, "sma_20": 10.284199999999997, "ema_12": 10.291910148390063, "ema_26": 10.305568683221367 } }, "1h": { "rsi_14": 14.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.39773945, "signal_line": 9.13790973, "histogram": -9.53564918 }, "bollinger_bands": { "upper": 10.76395075, "middle": 9.54855, "lower": 8.33314925 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.563, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.548549999999999, "ema_12": 9.137909733052897, "ema_26": 9.53564918471749 } } }, "volume_profile": { "timestamp": "2025-12-09T22:12:05+01:00", "last_500_trades": { "buy_volume": 4566.819999999998, "sell_volume": 4385.26, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.0414023341831493, "cumulative_delta": 181.56000000000012, "delta_percent": 2.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8952.079999999989, "point_of_control_volume": 8952.079999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-12-09T22:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:12:06+01:00", "last_60min": { "current_imbalance": 18.72, "imbalance_change_60min": 8.809, "min_imbalance": 9.329, "max_imbalance": 39.105, "average_imbalance": 26.616948275862075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.972, 29.427, 32.957, 31.881, 36.464, 22.207, 25.807, 25.541, 32.056, 34.948, 32.034, 31.531, 25.968, 25.407, 39.105, 36.282, 35.878, 9.632, 9.329, 18.72 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022136380395637715, "average_range_1m": 0.020636363636363612, "atr_14_1m": 0.02164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93138.85, "zen_price": 10.382, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": 1.05, "correlation_1h": 0.22, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:12:07+01:00", "key_levels": { "current_price": 10.382, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.1, "distance_to_support_percent": 16.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "11.5%" } } }, { "timestamp": "2025-12-09T22:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765314782, "price_data": { "timestamp": "2025-12-09T22:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.412, "bid": 10.399, "ask": 10.411, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11525163273146805, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.93, "volume_24h": 443115.61, "volume_usdc_24h": 0, "price_change_24h": 1.482, "price_change_24h_percent": 16.596, "trades_24h": 24204 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:13:02+01:00", "bids_analysis": { "total_quantity": 7328.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.399, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.398, "quantity": 58.13, "cumulative": 63.36 }, { "price": 10.397, "quantity": 14.17, "cumulative": 77.53 }, { "price": 10.396, "quantity": 186.18, "cumulative": 263.71000000000004 }, { "price": 10.395, "quantity": 141.82, "cumulative": 405.53000000000003 }, { "price": 10.393, "quantity": 5.23, "cumulative": 410.76000000000005 }, { "price": 10.392, "quantity": 58.13, "cumulative": 468.89000000000004 }, { "price": 10.39, "quantity": 141.82, "cumulative": 610.71 }, { "price": 10.389, "quantity": 66.94, "cumulative": 677.6500000000001 }, { "price": 10.388, "quantity": 5.76, "cumulative": 683.4100000000001 } ] }, "asks_analysis": { "total_quantity": 4641.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.411, "quantity": 136.59, "cumulative": 136.59 }, { "price": 10.413, "quantity": 27.3, "cumulative": 163.89000000000001 }, { "price": 10.414, "quantity": 10.26, "cumulative": 174.15 }, { "price": 10.415, "quantity": 58.13, "cumulative": 232.28 }, { "price": 10.416, "quantity": 142.35, "cumulative": 374.63 }, { "price": 10.417, "quantity": 8.94, "cumulative": 383.57 }, { "price": 10.418, "quantity": 0.53, "cumulative": 384.09999999999997 }, { "price": 10.419, "quantity": 15.23, "cumulative": 399.33 }, { "price": 10.42, "quantity": 0.53, "cumulative": 399.85999999999996 }, { "price": 10.421, "quantity": 32.53, "cumulative": 432.39 } ] }, "imbalance": { "quantity_difference": 2686.999999999998, "percent": 22.448, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5789101752027364 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 10.396, "quantity": 186.18 }, { "price": 10.395, "quantity": 141.82 }, { "price": 10.39, "quantity": 141.82 }, { "price": 10.384, "quantity": 164.42 }, { "price": 10.376, "quantity": 142.36 } ], "accumulation_ask_levels": [ { "price": 10.411, "quantity": 136.59 }, { "price": 10.416, "quantity": 142.35 }, { "price": 10.422, "quantity": 194.72 }, { "price": 10.427, "quantity": 199.95 }, { "price": 10.435, "quantity": 199.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.412, "high": 10.412, "low": 10.412, "close": 10.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3731.382332333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.412, "lowest": 10.156, "range": 0.2560000000000002, "current": 10.412 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.412, "low": 10.361, "close": 10.412, "volume": 11264.63073, "body_percent": 0.4825323296660945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 25249.443909500013, "latest": 11264.63073, "ratio_latest_vs_avg": 0.44613381468420077, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.499, "lowest": 9.939, "range": 0.5600000000000005, "current": 10.412 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.412, "low": 10.288, "close": 10.412, "volume": 51848.3172, "body_percent": 1.0481366459627381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 105501.28569800002, "latest": 51848.3172, "ratio_latest_vs_avg": 0.49144725447628246, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.412 } } }, "technical_indicators": { "1m": { "rsi_14": 32.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02398782, "signal_line": 10.3180321, "histogram": -10.34201992 }, "bollinger_bands": { "upper": 10.40743349, "middle": 10.33445, "lower": 10.26146651 }, "stochastic": { "K": 10.42, "D": 3.44 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 10.312444444444445, "sma_20": 10.334450000000002, "ema_12": 10.318032101309946, "ema_26": 10.342019922714197 } }, "5m": { "rsi_14": 38.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01935485, "signal_line": 10.29316519, "histogram": -10.31252005 }, "bollinger_bands": { "upper": 10.3857042, "middle": 10.2857, "lower": 10.1856958 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 10.296333333333333, "sma_20": 10.285699999999997, "ema_12": 10.293165191312397, "ema_26": 10.312520045141257 } }, "1h": { "rsi_14": 14.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40343577, "signal_line": 9.13916478, "histogram": -9.54260055 }, "bollinger_bands": { "upper": 10.76962837, "middle": 9.55005, "lower": 8.33047163 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.593, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.55005, "ema_12": 9.13916477597523, "ema_26": 9.542600546637383 } } }, "volume_profile": { "timestamp": "2025-12-09T22:13:04+01:00", "last_500_trades": { "buy_volume": 4890.429999999993, "sell_volume": 4327.45, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.1300950906422935, "cumulative_delta": 562.9800000000001, "delta_percent": 6.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9217.879999999994, "point_of_control_volume": 9217.879999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:13:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-12-09T22:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:13:06+01:00", "last_60min": { "current_imbalance": 25.771, "imbalance_change_60min": 6.3629999999999995, "min_imbalance": 9.329, "max_imbalance": 39.105, "average_imbalance": 26.89039655172414, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.427, 32.957, 31.881, 36.464, 22.207, 25.807, 25.541, 32.056, 34.948, 32.034, 31.531, 25.968, 25.407, 39.105, 36.282, 35.878, 9.632, 9.329, 18.72, 25.771 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002233734282205542, "average_range_1m": 0.02065656565656562, "atr_14_1m": 0.02278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93115.76, "zen_price": 10.399, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": 1, "correlation_1h": 0.232, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:13:07+01:00", "key_levels": { "current_price": 10.399, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 16.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 27.26, "high_volume_at_support": 0, "overall_risk": "10.6%" } } }, { "timestamp": "2025-12-09T22:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765314841, "price_data": { "timestamp": "2025-12-09T22:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.44, "bid": 10.432, "ask": 10.436, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03831417624520651, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.914, "volume_24h": 444058.94, "volume_usdc_24h": 0, "price_change_24h": 1.526, "price_change_24h_percent": 17.119, "trades_24h": 24266 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:14:02+01:00", "bids_analysis": { "total_quantity": 5403.069999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.432, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.428, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.426, "quantity": 8.88, "cumulative": 9.940000000000001 }, { "price": 10.425, "quantity": 5.23, "cumulative": 15.170000000000002 }, { "price": 10.424, "quantity": 58.66, "cumulative": 73.83 }, { "price": 10.421, "quantity": 5.23, "cumulative": 79.06 }, { "price": 10.42, "quantity": 34.55, "cumulative": 113.61 }, { "price": 10.419, "quantity": 58.13, "cumulative": 171.74 }, { "price": 10.417, "quantity": 5.23, "cumulative": 176.97 }, { "price": 10.416, "quantity": 149.76, "cumulative": 326.73 } ] }, "asks_analysis": { "total_quantity": 5302.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.433, "quantity": 136.59, "cumulative": 136.59 }, { "price": 10.436, "quantity": 10, "cumulative": 146.59 }, { "price": 10.438, "quantity": 136.59, "cumulative": 283.18 }, { "price": 10.44, "quantity": 34.02, "cumulative": 317.2 }, { "price": 10.441, "quantity": 24.11, "cumulative": 341.31 }, { "price": 10.442, "quantity": 63.36, "cumulative": 404.67 }, { "price": 10.443, "quantity": 136.59, "cumulative": 541.26 }, { "price": 10.446, "quantity": 28.79, "cumulative": 570.05 }, { "price": 10.447, "quantity": 63.36, "cumulative": 633.41 }, { "price": 10.448, "quantity": 136.59, "cumulative": 770 } ] }, "imbalance": { "quantity_difference": 100.48999999999614, "percent": 0.939, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0189511520806844 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.416, "quantity": 149.76 }, { "price": 10.415, "quantity": 141.82 }, { "price": 10.41, "quantity": 136.59 }, { "price": 10.405, "quantity": 237.34 }, { "price": 10.4, "quantity": 137.12 } ], "accumulation_ask_levels": [ { "price": 10.433, "quantity": 136.59 }, { "price": 10.438, "quantity": 136.59 }, { "price": 10.443, "quantity": 136.59 }, { "price": 10.448, "quantity": 136.59 }, { "price": 10.453, "quantity": 136.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:14:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.45, "low": 10.44, "close": 10.44, "volume": 1537.21267, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3886.8695915, "latest": 1537.21267, "ratio_latest_vs_avg": 0.39548861463262186, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.44 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.44, "volume": 21169.84272, "body_percent": 0.7527504342790909, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 25414.53077600001, "latest": 21169.84272, "ratio_latest_vs_avg": 0.8329818443861082, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.499, "lowest": 9.939, "range": 0.5600000000000005, "current": 10.44 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.44, "volume": 61753.52919, "body_percent": 1.3198757763975082, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 105666.37256450001, "latest": 61753.52919, "ratio_latest_vs_avg": 0.5844198839352124, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.44 } } }, "technical_indicators": { "1m": { "rsi_14": 26.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02918843, "signal_line": 10.32411226, "histogram": -10.35330069 }, "bollinger_bands": { "upper": 10.4376086, "middle": 10.34415, "lower": 10.2506914 }, "stochastic": { "K": 51.25, "D": 16.91 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 10.311888888888888, "sma_20": 10.344150000000003, "ema_12": 10.324112262926237, "ema_26": 10.353300691683861 } }, "5m": { "rsi_14": 35.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02467142, "signal_line": 10.29433656, "histogram": -10.31900798 }, "bollinger_bands": { "upper": 10.39463771, "middle": 10.2871, "lower": 10.17956229 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 10.296333333333333, "sma_20": 10.287099999999999, "ema_12": 10.294336564706574, "ema_26": 10.319007982933156 } }, "1h": { "rsi_14": 14.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40647381, "signal_line": 9.13983413, "histogram": -9.54630794 }, "bollinger_bands": { "upper": 10.77270781, "middle": 9.55085, "lower": 8.32899219 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.609, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.550849999999999, "ema_12": 9.139834132200477, "ema_26": 9.546307939661325 } } }, "volume_profile": { "timestamp": "2025-12-09T22:14:04+01:00", "last_500_trades": { "buy_volume": 4494.110000000007, "sell_volume": 4169.26, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.0779155053894471, "cumulative_delta": 324.8500000000009, "delta_percent": 3.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8663.369999999972, "point_of_control_volume": 8663.369999999972, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-09T22:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:14:05+01:00", "last_60min": { "current_imbalance": 22.448, "imbalance_change_60min": 0.6389999999999993, "min_imbalance": 9.329, "max_imbalance": 39.105, "average_imbalance": 26.942810344827596, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.957, 31.881, 36.464, 22.207, 25.807, 25.541, 32.056, 34.948, 32.034, 31.531, 25.968, 25.407, 39.105, 36.282, 35.878, 9.632, 9.329, 18.72, 25.771, 22.448 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002291075073756447, "average_range_1m": 0.021606060606060563, "atr_14_1m": 0.02907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93005.22, "zen_price": 10.428, "btc_1h_change_percent": -0.74, "zen_1h_change_percent": 1.25, "correlation_1h": 0.187, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:14:07+01:00", "key_levels": { "current_price": 10.428, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 16.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 94.59, "high_volume_at_support": 0, "overall_risk": "9.1%" } } }, { "timestamp": "2025-12-09T22:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765314902, "price_data": { "timestamp": "2025-12-09T22:15:02+01:00", "symbol": "ZENUSDC", "current_price": 10.46, "bid": 10.46, "ask": 10.464, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03824091778202256, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.926, "volume_24h": 445758.03, "volume_usdc_24h": 0, "price_change_24h": 1.534, "price_change_24h_percent": 17.186, "trades_24h": 24316 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:15:03+01:00", "bids_analysis": { "total_quantity": 7932.250000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.456, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.455, "quantity": 29.43, "cumulative": 34.66 }, { "price": 10.451, "quantity": 149.07, "cumulative": 183.73 }, { "price": 10.45, "quantity": 58.13, "cumulative": 241.85999999999999 }, { "price": 10.448, "quantity": 9.43, "cumulative": 251.29 }, { "price": 10.447, "quantity": 30.66, "cumulative": 281.95 }, { "price": 10.446, "quantity": 159.07, "cumulative": 441.02 }, { "price": 10.445, "quantity": 55.97, "cumulative": 496.99 }, { "price": 10.442, "quantity": 30.66, "cumulative": 527.65 }, { "price": 10.441, "quantity": 149.07, "cumulative": 676.72 } ] }, "asks_analysis": { "total_quantity": 3503.2200000000016, "levels_count": 100, "top_10_asks": [ { "price": 10.464, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.468, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.469, "quantity": 32.97, "cumulative": 34.03 }, { "price": 10.472, "quantity": 10.53, "cumulative": 44.56 }, { "price": 10.473, "quantity": 33.93, "cumulative": 78.49000000000001 }, { "price": 10.474, "quantity": 58.13, "cumulative": 136.62 }, { "price": 10.475, "quantity": 44.79, "cumulative": 181.41 }, { "price": 10.476, "quantity": 5, "cumulative": 186.41 }, { "price": 10.477, "quantity": 5.23, "cumulative": 191.64 }, { "price": 10.479, "quantity": 58.13, "cumulative": 249.76999999999998 } ] }, "imbalance": { "quantity_difference": 4429.029999999999, "percent": 38.731, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2642740107672363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.451, "quantity": 149.07 }, { "price": 10.446, "quantity": 159.07 }, { "price": 10.441, "quantity": 149.07 }, { "price": 10.436, "quantity": 149.07 }, { "price": 10.431, "quantity": 149.07 } ], "accumulation_ask_levels": [ { "price": 10.483, "quantity": 143.52 }, { "price": 10.487, "quantity": 143.84 }, { "price": 10.497, "quantity": 100.94 }, { "price": 10.498, "quantity": 141.27 }, { "price": 10.502, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.46, "low": 10.455, "close": 10.46, "volume": 661.34478, "body_percent": 0.038255547054335655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 4181.915603, "latest": 661.34478, "ratio_latest_vs_avg": 0.15814398060199206, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.46 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.46, "low": 10.455, "close": 10.455, "volume": 884.35516, "body_percent": 0.009563886763575419, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 24754.093593000016, "latest": 884.35516, "ratio_latest_vs_avg": 0.03572561268210114, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.492, "lowest": 9.939, "range": 0.5530000000000008, "current": 10.455 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:15:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.455, "volume": 80078.60258, "body_percent": 1.4654503105590042, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 105971.79045433334, "latest": 80078.60258, "ratio_latest_vs_avg": 0.7556596169289831, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.455 } } }, "technical_indicators": { "1m": { "rsi_14": 24.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03497863, "signal_line": 10.32392717, "histogram": -10.3589058 }, "bollinger_bands": { "upper": 10.45755483, "middle": 10.35095, "lower": 10.24434517 }, "stochastic": { "K": 27.5, "D": 9.08 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 10.308444444444445, "sma_20": 10.350950000000001, "ema_12": 10.32392716812686, "ema_26": 10.358905797629712 } }, "5m": { "rsi_14": 30.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03099378, "signal_line": 10.29255589, "histogram": -10.32354967 }, "bollinger_bands": { "upper": 10.42723828, "middle": 10.29495, "lower": 10.16266172 }, "stochastic": { "K": 52.47, "D": 17.31 }, "atr": 0, "momentum": -0.188, "moving_averages": { "sma_9": 10.289888888888887, "sma_20": 10.294949999999996, "ema_12": 10.292555888412716, "ema_26": 10.32354967217895 } }, "1h": { "rsi_14": 14.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41160049, "signal_line": 9.14096367, "histogram": -9.55256417 }, "bollinger_bands": { "upper": 10.77798474, "middle": 9.5522, "lower": 8.32641526 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.636, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.552200000000001, "ema_12": 9.140963670830578, "ema_26": 9.552564165389224 } } }, "volume_profile": { "timestamp": "2025-12-09T22:15:05+01:00", "last_500_trades": { "buy_volume": 5708.860000000004, "sell_volume": 2973.8200000000006, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.919705967408923, "cumulative_delta": 2735.040000000002, "delta_percent": 31.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8682.679999999978, "point_of_control_volume": 8682.679999999978, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-09T22:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:15:06+01:00", "last_60min": { "current_imbalance": 0.939, "imbalance_change_60min": -18.218, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 26.582982758620695, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.881, 36.464, 22.207, 25.807, 25.541, 32.056, 34.948, 32.034, 31.531, 25.968, 25.407, 39.105, 36.282, 35.878, 9.632, 9.329, 18.72, 25.771, 22.448, 0.939 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022723771549578043, "average_range_1m": 0.021838383838383827, "atr_14_1m": 0.03057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93031.5, "zen_price": 10.466, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": 1.89, "correlation_1h": 0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:15:08+01:00", "key_levels": { "current_price": 10.466, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 16.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.62, "high_volume_at_support": 0, "overall_risk": "7.1%" } } }, { "timestamp": "2025-12-09T22:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765314961, "price_data": { "timestamp": "2025-12-09T22:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.427, "bid": 10.432, "ask": 10.44, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07672388990120954, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.926, "volume_24h": 446055.41, "volume_usdc_24h": 0, "price_change_24h": 1.501, "price_change_24h_percent": 16.816, "trades_24h": 24333 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:16:02+01:00", "bids_analysis": { "total_quantity": 7303.500000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.432, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.43, "quantity": 5.23, "cumulative": 63.36 }, { "price": 10.429, "quantity": 143.84, "cumulative": 207.2 }, { "price": 10.428, "quantity": 5.23, "cumulative": 212.42999999999998 }, { "price": 10.427, "quantity": 58.13, "cumulative": 270.56 }, { "price": 10.425, "quantity": 35.89, "cumulative": 306.45 }, { "price": 10.424, "quantity": 152.75, "cumulative": 459.2 }, { "price": 10.423, "quantity": 5.23, "cumulative": 464.43 }, { "price": 10.422, "quantity": 58.13, "cumulative": 522.5600000000001 }, { "price": 10.42, "quantity": 30.66, "cumulative": 553.22 } ] }, "asks_analysis": { "total_quantity": 4137.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.44, "quantity": 8.91, "cumulative": 8.91 }, { "price": 10.447, "quantity": 143.98, "cumulative": 152.89 }, { "price": 10.448, "quantity": 0.53, "cumulative": 153.42 }, { "price": 10.449, "quantity": 88.79, "cumulative": 242.20999999999998 }, { "price": 10.451, "quantity": 5.23, "cumulative": 247.43999999999997 }, { "price": 10.452, "quantity": 5.76, "cumulative": 253.19999999999996 }, { "price": 10.454, "quantity": 63.36, "cumulative": 316.55999999999995 }, { "price": 10.455, "quantity": 34.74, "cumulative": 351.29999999999995 }, { "price": 10.456, "quantity": 5.76, "cumulative": 357.05999999999995 }, { "price": 10.458, "quantity": 5.23, "cumulative": 362.28999999999996 } ] }, "imbalance": { "quantity_difference": 3166.4699999999993, "percent": 27.678, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7653969151782796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.429, "quantity": 143.84 }, { "price": 10.424, "quantity": 152.75 }, { "price": 10.419, "quantity": 143.84 }, { "price": 10.412, "quantity": 143.84 }, { "price": 10.407, "quantity": 154.92 } ], "accumulation_ask_levels": [ { "price": 10.447, "quantity": 143.98 }, { "price": 10.463, "quantity": 149.07 }, { "price": 10.464, "quantity": 154.51 }, { "price": 10.477, "quantity": 143.84 }, { "price": 10.492, "quantity": 144.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.427, "high": 10.427, "low": 10.427, "close": 10.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4227.488686166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.427 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 24796.319790500016, "latest": 3417.92701, "ratio_latest_vs_avg": 0.13784009235553893, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.492, "lowest": 9.939, "range": 0.5530000000000008, "current": 10.427 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.427, "volume": 82612.17443, "body_percent": 1.193711180124217, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106014.01665183334, "latest": 82612.17443, "ratio_latest_vs_avg": 0.7792570929682944, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.427 } } }, "technical_indicators": { "1m": { "rsi_14": 19.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03073626, "signal_line": 10.32507503, "histogram": -10.35581129 }, "bollinger_bands": { "upper": 10.4607478, "middle": 10.3554, "lower": 10.2500522 }, "stochastic": { "K": 13.41, "D": 4.43 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 10.310444444444443, "sma_20": 10.355400000000001, "ema_12": 10.325075030138622, "ema_26": 10.355811288624837 } }, "5m": { "rsi_14": 34.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02567722, "signal_line": 10.29138452, "histogram": -10.31706173 }, "bollinger_bands": { "upper": 10.41947295, "middle": 10.29355, "lower": 10.16762705 }, "stochastic": { "K": 52.47, "D": 17.31 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 10.289888888888887, "sma_20": 10.293549999999998, "ema_12": 10.291384515018537, "ema_26": 10.317061734387053 } }, "1h": { "rsi_14": 14.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40628393, "signal_line": 9.1397923, "histogram": -9.54607623 }, "bollinger_bands": { "upper": 10.7725143, "middle": 9.5508, "lower": 8.3290857 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.608, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.550799999999999, "ema_12": 9.139792297436397, "ema_26": 9.546076227597329 } } }, "volume_profile": { "timestamp": "2025-12-09T22:16:04+01:00", "last_500_trades": { "buy_volume": 5500.540000000004, "sell_volume": 3200.100000000001, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 1.7188650354676422, "cumulative_delta": 2300.4400000000005, "delta_percent": 26.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8700.639999999978, "point_of_control_volume": 8700.639999999978, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-09T22:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:16:05+01:00", "last_60min": { "current_imbalance": 38.731, "imbalance_change_60min": 24.21, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 26.920465517241382, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.464, 22.207, 25.807, 25.541, 32.056, 34.948, 32.034, 31.531, 25.968, 25.407, 39.105, 36.282, 35.878, 9.632, 9.329, 18.72, 25.771, 22.448, 0.939, 38.731 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022695997744752202, "average_range_1m": 0.022070707070707074, "atr_14_1m": 0.02985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93061.65, "zen_price": 10.427, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": 1.5, "correlation_1h": 0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:16:07+01:00", "key_levels": { "current_price": 10.427, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.66, "distance_to_support_percent": 16.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 92.47999999999999, "high_volume_at_support": 0, "overall_risk": "9.2%" } } }, { "timestamp": "2025-12-09T22:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765315022, "price_data": { "timestamp": "2025-12-09T22:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.442, "bid": 10.441, "ask": 10.452, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10534380386898326, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.926, "volume_24h": 446199.3, "volume_usdc_24h": 0, "price_change_24h": 1.516, "price_change_24h_percent": 16.984, "trades_24h": 24342 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:17:02+01:00", "bids_analysis": { "total_quantity": 7700.100000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.441, "quantity": 10, "cumulative": 10 }, { "price": 10.44, "quantity": 143.84, "cumulative": 153.84 }, { "price": 10.438, "quantity": 5.23, "cumulative": 159.07 }, { "price": 10.437, "quantity": 58.13, "cumulative": 217.2 }, { "price": 10.435, "quantity": 5.23, "cumulative": 222.42999999999998 }, { "price": 10.434, "quantity": 143.84, "cumulative": 366.27 }, { "price": 10.433, "quantity": 5.23, "cumulative": 371.5 }, { "price": 10.432, "quantity": 67.03, "cumulative": 438.53 }, { "price": 10.43, "quantity": 35.89, "cumulative": 474.41999999999996 }, { "price": 10.429, "quantity": 175.76, "cumulative": 650.18 } ] }, "asks_analysis": { "total_quantity": 4010.050000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.452, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.454, "quantity": 5.23, "cumulative": 5.760000000000001 }, { "price": 10.455, "quantity": 92.8, "cumulative": 98.56 }, { "price": 10.456, "quantity": 0.53, "cumulative": 99.09 }, { "price": 10.458, "quantity": 0.53, "cumulative": 99.62 }, { "price": 10.459, "quantity": 5.23, "cumulative": 104.85000000000001 }, { "price": 10.46, "quantity": 144.29, "cumulative": 249.14 }, { "price": 10.461, "quantity": 30.66, "cumulative": 279.8 }, { "price": 10.462, "quantity": 5.76, "cumulative": 285.56 }, { "price": 10.463, "quantity": 143.84, "cumulative": 429.4 } ] }, "imbalance": { "quantity_difference": 3690.0499999999993, "percent": 31.512, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9202004962531634 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 10.44, "quantity": 143.84 }, { "price": 10.434, "quantity": 143.84 }, { "price": 10.429, "quantity": 175.76 }, { "price": 10.424, "quantity": 143.84 }, { "price": 10.419, "quantity": 149.07 } ], "accumulation_ask_levels": [ { "price": 10.46, "quantity": 144.29 }, { "price": 10.463, "quantity": 143.84 }, { "price": 10.476, "quantity": 105.95 }, { "price": 10.477, "quantity": 143.84 }, { "price": 10.492, "quantity": 144.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.442, "low": 10.442, "close": 10.442, "volume": 12.0083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4241.753653, "latest": 12.0083, "ratio_latest_vs_avg": 0.002830975342358007, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.442 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.442, "volume": 4920.63137, "body_percent": 0.13389441469012384, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 24821.364863166684, "latest": 4920.63137, "ratio_latest_vs_avg": 0.19824177264731732, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.492, "lowest": 9.939, "range": 0.5530000000000008, "current": 10.442 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.442, "volume": 84114.87879, "body_percent": 1.3392857142857133, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106039.06172450002, "latest": 84114.87879, "ratio_latest_vs_avg": 0.7932442764208796, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.442 } } }, "technical_indicators": { "1m": { "rsi_14": 20.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03360702, "signal_line": 10.33059559, "histogram": -10.36420261 }, "bollinger_bands": { "upper": 10.47467601, "middle": 10.36355, "lower": 10.25242399 }, "stochastic": { "K": 19.35, "D": 6.39 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 10.313666666666666, "sma_20": 10.36355, "ema_12": 10.330595592585276, "ema_26": 10.364202611977165 } }, "5m": { "rsi_14": 32.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02852538, "signal_line": 10.29201204, "histogram": -10.32053742 }, "bollinger_bands": { "upper": 10.42352863, "middle": 10.2943, "lower": 10.16507137 }, "stochastic": { "K": 52.47, "D": 17.31 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 10.289888888888887, "sma_20": 10.294299999999996, "ema_12": 10.292012036479704, "ema_26": 10.320537415347001 } }, "1h": { "rsi_14": 14.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40913209, "signal_line": 9.14041982, "histogram": -9.54955191 }, "bollinger_bands": { "upper": 10.77543144, "middle": 9.55155, "lower": 8.32766856 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.623, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.551549999999999, "ema_12": 9.140419818897564, "ema_26": 9.549551908557273 } } }, "volume_profile": { "timestamp": "2025-12-09T22:17:04+01:00", "last_500_trades": { "buy_volume": 5427.510000000002, "sell_volume": 3197.430000000001, "buy_trades": 327, "sell_trades": 173, "buy_sell_ratio": 1.6974601476811064, "cumulative_delta": 2230.0800000000013, "delta_percent": 25.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8624.939999999982, "point_of_control_volume": 8624.939999999982, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:17:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-09T22:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:17:05+01:00", "last_60min": { "current_imbalance": 27.678, "imbalance_change_60min": 13.272, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 27.14731034482759, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.207, 25.807, 25.541, 32.056, 34.948, 32.034, 31.531, 25.968, 25.407, 39.105, 36.282, 35.878, 9.632, 9.329, 18.72, 25.771, 22.448, 0.939, 38.731, 27.678 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002275257113458107, "average_range_1m": 0.022101010101010125, "atr_14_1m": 0.03142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93052.16, "zen_price": 10.442, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 1.86, "correlation_1h": 0.181, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:17:07+01:00", "key_levels": { "current_price": 10.442, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.51, "distance_to_support_percent": 16.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.63, "high_volume_at_support": 0, "overall_risk": "8.4%" } } }, { "timestamp": "2025-12-09T22:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765315082, "price_data": { "timestamp": "2025-12-09T22:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.358, "bid": 10.387, "ask": 10.398, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10619810774280007, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.926, "volume_24h": 446699.86, "volume_usdc_24h": 0, "price_change_24h": 1.432, "price_change_24h_percent": 16.043, "trades_24h": 24371 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:18:02+01:00", "bids_analysis": { "total_quantity": 8281.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.387, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.385, "quantity": 8.93, "cumulative": 152.77 }, { "price": 10.384, "quantity": 5.23, "cumulative": 158 }, { "price": 10.383, "quantity": 63.36, "cumulative": 221.36 }, { "price": 10.382, "quantity": 143.84, "cumulative": 365.20000000000005 }, { "price": 10.38, "quantity": 5.23, "cumulative": 370.43000000000006 }, { "price": 10.379, "quantity": 30.66, "cumulative": 401.0900000000001 }, { "price": 10.378, "quantity": 58.13, "cumulative": 459.2200000000001 }, { "price": 10.377, "quantity": 177.37, "cumulative": 636.5900000000001 }, { "price": 10.374, "quantity": 35.89, "cumulative": 672.4800000000001 } ] }, "asks_analysis": { "total_quantity": 4307.990000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.398, "quantity": 30.66, "cumulative": 30.66 }, { "price": 10.399, "quantity": 5.23, "cumulative": 35.89 }, { "price": 10.404, "quantity": 5.23, "cumulative": 41.120000000000005 }, { "price": 10.405, "quantity": 58.13, "cumulative": 99.25 }, { "price": 10.407, "quantity": 5.23, "cumulative": 104.48 }, { "price": 10.409, "quantity": 431.3, "cumulative": 535.78 }, { "price": 10.41, "quantity": 143.84, "cumulative": 679.62 }, { "price": 10.413, "quantity": 5.23, "cumulative": 684.85 }, { "price": 10.414, "quantity": 58.13, "cumulative": 742.98 }, { "price": 10.415, "quantity": 39.1, "cumulative": 782.08 } ] }, "imbalance": { "quantity_difference": 3973.909999999996, "percent": 31.564, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9224510734704563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 10.387, "quantity": 143.84 }, { "price": 10.382, "quantity": 143.84 }, { "price": 10.377, "quantity": 177.37 }, { "price": 10.372, "quantity": 143.84 }, { "price": 10.367, "quantity": 149.07 } ], "accumulation_ask_levels": [ { "price": 10.409, "quantity": 431.3 }, { "price": 10.41, "quantity": 143.84 }, { "price": 10.419, "quantity": 201.97 }, { "price": 10.426, "quantity": 149.07 }, { "price": 10.427, "quantity": 155.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.292, "close": 10.302, "volume": 381.58934, "body_percent": 0.02911208151382934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.358, "high": 10.358, "low": 10.358, "close": 10.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4245.514698166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.358 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.358, "volume": 10126.26918, "body_percent": 0.9372609028309007, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24908.125493333348, "latest": 10126.26918, "ratio_latest_vs_avg": 0.40654481135926074, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.492, "lowest": 9.939, "range": 0.5530000000000008, "current": 10.358 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.358, "volume": 89320.5166, "body_percent": 0.5240683229813691, "direction": "GREEN", "wick_upper": 0.13199999999999967, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 106125.82235466667, "latest": 89320.5166, "ratio_latest_vs_avg": 0.8416473448045071, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.358 } } }, "technical_indicators": { "1m": { "rsi_14": 44.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01692344, "signal_line": 10.33091447, "histogram": -10.3478379 }, "bollinger_bands": { "upper": 10.46421334, "middle": 10.36195, "lower": 10.25968666 }, "stochastic": { "K": 11.29, "D": 3.73 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 10.317, "sma_20": 10.361950000000002, "ema_12": 10.330914467385059, "ema_26": 10.347837902489587 } }, "5m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01257569, "signal_line": 10.28849792, "histogram": -10.3010736 }, "bollinger_bands": { "upper": 10.40445891, "middle": 10.2901, "lower": 10.17574109 }, "stochastic": { "K": 52.47, "D": 17.31 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 10.289888888888887, "sma_20": 10.290099999999997, "ema_12": 10.288497916297167, "ema_26": 10.301073601971305 } }, "1h": { "rsi_14": 15.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3931824, "signal_line": 9.1369057, "histogram": -9.5300881 }, "bollinger_bands": { "upper": 10.75949987, "middle": 9.54735, "lower": 8.33520013 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.539, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.547349999999998, "ema_12": 9.13690569871503, "ema_26": 9.530088095181577 } } }, "volume_profile": { "timestamp": "2025-12-09T22:18:04+01:00", "last_500_trades": { "buy_volume": 5145.480000000002, "sell_volume": 3503.3900000000026, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.468714587870605, "cumulative_delta": 1642.0900000000022, "delta_percent": 18.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8648.869999999984, "point_of_control_volume": 8648.869999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-12-09T22:18:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:18:06+01:00", "last_60min": { "current_imbalance": 31.512, "imbalance_change_60min": 7.2379999999999995, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 27.44224137931035, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.807, 25.541, 32.056, 34.948, 32.034, 31.531, 25.968, 25.407, 39.105, 36.282, 35.878, 9.632, 9.329, 18.72, 25.771, 22.448, 0.939, 38.731, 27.678, 31.512 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:18:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024315327425952064, "average_range_1m": 0.022989898989899022, "atr_14_1m": 0.03607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93024.31, "zen_price": 10.358, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 0.82, "correlation_1h": 0.197, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:18:08+01:00", "key_levels": { "current_price": 10.358, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.34, "distance_to_support_percent": 15.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.080000000000002, "high_volume_at_support": 0, "overall_risk": "12.8%" } } }, { "timestamp": "2025-12-09T22:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765315142, "price_data": { "timestamp": "2025-12-09T22:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.393, "bid": 10.386, "ask": 10.396, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.09621860867893353, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.926, "volume_24h": 446919.97, "volume_usdc_24h": 0, "price_change_24h": 1.467, "price_change_24h_percent": 16.435, "trades_24h": 24379 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:19:03+01:00", "bids_analysis": { "total_quantity": 8904.479999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.388, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.386, "quantity": 44.84, "cumulative": 102.97 }, { "price": 10.385, "quantity": 143.84, "cumulative": 246.81 }, { "price": 10.383, "quantity": 63.36, "cumulative": 310.17 }, { "price": 10.38, "quantity": 31.19, "cumulative": 341.36 }, { "price": 10.378, "quantity": 207.89, "cumulative": 549.25 }, { "price": 10.377, "quantity": 176.52, "cumulative": 725.77 }, { "price": 10.376, "quantity": 5.77, "cumulative": 731.54 }, { "price": 10.375, "quantity": 30.66, "cumulative": 762.1999999999999 }, { "price": 10.374, "quantity": 96.31, "cumulative": 858.51 } ] }, "asks_analysis": { "total_quantity": 4025.4500000000016, "levels_count": 100, "top_10_asks": [ { "price": 10.396, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.4, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.402, "quantity": 5.23, "cumulative": 6.290000000000001 }, { "price": 10.404, "quantity": 5.76, "cumulative": 12.05 }, { "price": 10.405, "quantity": 58.13, "cumulative": 70.18 }, { "price": 10.407, "quantity": 5.23, "cumulative": 75.41000000000001 }, { "price": 10.408, "quantity": 31.19, "cumulative": 106.60000000000001 }, { "price": 10.409, "quantity": 5.23, "cumulative": 111.83000000000001 }, { "price": 10.41, "quantity": 143.84, "cumulative": 255.67000000000002 }, { "price": 10.411, "quantity": 5.23, "cumulative": 260.90000000000003 } ] }, "imbalance": { "quantity_difference": 4879.029999999996, "percent": 37.734, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2120458582270293 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.385, "quantity": 143.84 }, { "price": 10.378, "quantity": 207.89 }, { "price": 10.377, "quantity": 176.52 }, { "price": 10.372, "quantity": 144.38 }, { "price": 10.367, "quantity": 149.07 } ], "accumulation_ask_levels": [ { "price": 10.41, "quantity": 143.84 }, { "price": 10.419, "quantity": 201.97 }, { "price": 10.426, "quantity": 149.07 }, { "price": 10.428, "quantity": 101.55 }, { "price": 10.429, "quantity": 122.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.304, "close": 10.333, "volume": 10487.24302, "body_percent": 0.28144409937888115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.393, "high": 10.393, "low": 10.393, "close": 10.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4266.338600833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.393 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.393, "volume": 12412.04911, "body_percent": 0.6025248661055742, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 24946.221825500015, "latest": 12412.04911, "ratio_latest_vs_avg": 0.49755226249581447, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.492, "lowest": 9.939, "range": 0.5530000000000008, "current": 10.393 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:19:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.393, "volume": 91606.29653, "body_percent": 0.8637422360248488, "direction": "GREEN", "wick_upper": 0.09699999999999953, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106163.91868683333, "latest": 91606.29653, "ratio_latest_vs_avg": 0.862875990855462, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.393 } } }, "technical_indicators": { "1m": { "rsi_14": 40.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02236157, "signal_line": 10.33790208, "histogram": -10.36026365 }, "bollinger_bands": { "upper": 10.46806358, "middle": 10.36825, "lower": 10.26843642 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 10.324333333333334, "sma_20": 10.368250000000002, "ema_12": 10.337902081241925, "ema_26": 10.360263650707818 } }, "5m": { "rsi_14": 39.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01922139, "signal_line": 10.28996213, "histogram": -10.30918352 }, "bollinger_bands": { "upper": 10.41127073, "middle": 10.29185, "lower": 10.17242927 }, "stochastic": { "K": 52.47, "D": 17.31 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 10.289888888888887, "sma_20": 10.291849999999997, "ema_12": 10.289962133039891, "ema_26": 10.309183524211177 } }, "1h": { "rsi_14": 14.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3998281, "signal_line": 9.13836992, "histogram": -9.53819802 }, "bollinger_bands": { "upper": 10.76601789, "middle": 9.5491, "lower": 8.33218211 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.574, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.5491, "ema_12": 9.138369915457753, "ema_26": 9.53819801742145 } } }, "volume_profile": { "timestamp": "2025-12-09T22:19:05+01:00", "last_500_trades": { "buy_volume": 5194.280000000002, "sell_volume": 3662.360000000002, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.4182876615078799, "cumulative_delta": 1531.9200000000023, "delta_percent": 17.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8856.639999999987, "point_of_control_volume": 8856.639999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:19:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-09T22:19:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:19:07+01:00", "last_60min": { "current_imbalance": 31.564, "imbalance_change_60min": 9.283999999999999, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 27.56793103448277, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.541, 32.056, 34.948, 32.034, 31.531, 25.968, 25.407, 39.105, 36.282, 35.878, 9.632, 9.329, 18.72, 25.771, 22.448, 0.939, 38.731, 27.678, 31.512, 31.564 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:19:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002450701218761281, "average_range_1m": 0.02289898989898993, "atr_14_1m": 0.03742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93014.44, "zen_price": 10.393, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 1.18, "correlation_1h": 0.187, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:19:08+01:00", "key_levels": { "current_price": 10.393, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 16.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.57, "high_volume_at_support": 0, "overall_risk": "11%" } } }, { "timestamp": "2025-12-09T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765315202, "price_data": { "timestamp": "2025-12-09T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 10.372, "bid": 10.369, "ask": 10.381, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11569610489780616, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.926, "volume_24h": 447012.29, "volume_usdc_24h": 0, "price_change_24h": 1.446, "price_change_24h_percent": 16.2, "trades_24h": 24395 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:20:02+01:00", "bids_analysis": { "total_quantity": 8145.35, "levels_count": 100, "top_10_bids": [ { "price": 10.369, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.368, "quantity": 0.54, "cumulative": 58.67 }, { "price": 10.366, "quantity": 10, "cumulative": 68.67 }, { "price": 10.365, "quantity": 15.23, "cumulative": 83.9 }, { "price": 10.364, "quantity": 40.15, "cumulative": 124.05000000000001 }, { "price": 10.363, "quantity": 58.13, "cumulative": 182.18 }, { "price": 10.362, "quantity": 5.23, "cumulative": 187.41 }, { "price": 10.361, "quantity": 143.84, "cumulative": 331.25 }, { "price": 10.36, "quantity": 5.77, "cumulative": 337.02 }, { "price": 10.358, "quantity": 30.66, "cumulative": 367.68 } ] }, "asks_analysis": { "total_quantity": 4641.650000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.381, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.382, "quantity": 14.18, "cumulative": 19.41 }, { "price": 10.383, "quantity": 58.13, "cumulative": 77.54 }, { "price": 10.385, "quantity": 149.07, "cumulative": 226.61 }, { "price": 10.387, "quantity": 5.23, "cumulative": 231.84 }, { "price": 10.388, "quantity": 58.13, "cumulative": 289.97 }, { "price": 10.389, "quantity": 33.72, "cumulative": 323.69000000000005 }, { "price": 10.39, "quantity": 200.38, "cumulative": 524.07 }, { "price": 10.391, "quantity": 143.84, "cumulative": 667.9100000000001 }, { "price": 10.392, "quantity": 0.53, "cumulative": 668.44 } ] }, "imbalance": { "quantity_difference": 3503.699999999998, "percent": 27.4, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7548393351502152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.361, "quantity": 143.84 }, { "price": 10.356, "quantity": 149.61 }, { "price": 10.351, "quantity": 144.91 }, { "price": 10.35, "quantity": 207.2 }, { "price": 10.344, "quantity": 144.38 } ], "accumulation_ask_levels": [ { "price": 10.385, "quantity": 149.07 }, { "price": 10.39, "quantity": 200.38 }, { "price": 10.391, "quantity": 143.84 }, { "price": 10.397, "quantity": 143.84 }, { "price": 10.403, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:01:00+01:00", "open": 10.322, "high": 10.324, "low": 10.312, "close": 10.312, "volume": 1892.44693, "body_percent": 0.09688044952528374, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.372, "high": 10.372, "low": 10.372, "close": 10.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4276.632137166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.372 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.372, "high": 10.372, "low": 10.372, "close": 10.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24647.48717916668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.492, "lowest": 9.939, "range": 0.5530000000000008, "current": 10.372 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.372, "volume": 92564.81565, "body_percent": 0.6599378881987541, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106179.89400550001, "latest": 92564.81565, "ratio_latest_vs_avg": 0.8717734794989082, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.372 } } }, "technical_indicators": { "1m": { "rsi_14": 44.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01943441, "signal_line": 10.33775511, "histogram": -10.35718951 }, "bollinger_bands": { "upper": 10.46709953, "middle": 10.36915, "lower": 10.27120047 }, "stochastic": { "K": 14.04, "D": 4.63 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 10.32688888888889, "sma_20": 10.369150000000003, "ema_12": 10.33775510595925, "ema_26": 10.357189513153005 } }, "5m": { "rsi_14": 39.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01420417, "signal_line": 10.2930988, "histogram": -10.30730298 }, "bollinger_bands": { "upper": 10.41684151, "middle": 10.29605, "lower": 10.17525849 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 10.28788888888889, "sma_20": 10.296049999999997, "ema_12": 10.293098803538669, "ema_26": 10.307302976536635 } }, "1h": { "rsi_14": 14.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.39584068, "signal_line": 9.13749139, "histogram": -9.53333206 }, "bollinger_bands": { "upper": 10.76208632, "middle": 9.54805, "lower": 8.33401368 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.553, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54805, "ema_12": 9.13749138541212, "ema_26": 9.533332064077525 } } }, "volume_profile": { "timestamp": "2025-12-09T22:20:04+01:00", "last_500_trades": { "buy_volume": 5186.270000000001, "sell_volume": 3719.7100000000023, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.3942672950310637, "cumulative_delta": 1466.560000000002, "delta_percent": 16.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8905.979999999992, "point_of_control_volume": 8905.979999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2025-12-09T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:20:06+01:00", "last_60min": { "current_imbalance": 37.734, "imbalance_change_60min": 13.884, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 27.83437931034483, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.056, 34.948, 32.034, 31.531, 25.968, 25.407, 39.105, 36.282, 35.878, 9.632, 9.329, 18.72, 25.771, 22.448, 0.939, 38.731, 27.678, 31.512, 31.564, 37.734 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024581725860352423, "average_range_1m": 0.02284848484848489, "atr_14_1m": 0.03835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93014.44, "zen_price": 10.372, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 1.33, "correlation_1h": 0.197, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:20:08+01:00", "key_levels": { "current_price": 10.372, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 16.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.68, "high_volume_at_support": 0, "overall_risk": "12.1%" } } }, { "timestamp": "2025-12-09T22:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765315262, "price_data": { "timestamp": "2025-12-09T22:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.424, "bid": 10.42, "ask": 10.428, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07674597083653968, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.925, "volume_24h": 447529.97, "volume_usdc_24h": 0, "price_change_24h": 1.499, "price_change_24h_percent": 16.796, "trades_24h": 24419 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:21:02+01:00", "bids_analysis": { "total_quantity": 8853.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.42, "quantity": 8.93, "cumulative": 8.93 }, { "price": 10.418, "quantity": 5.23, "cumulative": 14.16 }, { "price": 10.416, "quantity": 5.23, "cumulative": 19.39 }, { "price": 10.414, "quantity": 143.84, "cumulative": 163.23000000000002 }, { "price": 10.412, "quantity": 58.13, "cumulative": 221.36 }, { "price": 10.41, "quantity": 35.89, "cumulative": 257.25 }, { "price": 10.409, "quantity": 143.84, "cumulative": 401.09000000000003 }, { "price": 10.407, "quantity": 58.13, "cumulative": 459.22 }, { "price": 10.405, "quantity": 35.89, "cumulative": 495.11 }, { "price": 10.404, "quantity": 143.84, "cumulative": 638.95 } ] }, "asks_analysis": { "total_quantity": 4293.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.428, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.432, "quantity": 58.66, "cumulative": 59.19 }, { "price": 10.433, "quantity": 70.12, "cumulative": 129.31 }, { "price": 10.435, "quantity": 5.23, "cumulative": 134.54 }, { "price": 10.436, "quantity": 0.53, "cumulative": 135.07 }, { "price": 10.438, "quantity": 186.32, "cumulative": 321.39 }, { "price": 10.439, "quantity": 58.13, "cumulative": 379.52 }, { "price": 10.44, "quantity": 47.44, "cumulative": 426.96 }, { "price": 10.443, "quantity": 5.23, "cumulative": 432.19 }, { "price": 10.444, "quantity": 58.66, "cumulative": 490.85 } ] }, "imbalance": { "quantity_difference": 4560.080000000002, "percent": 34.685, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0620941520631284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.414, "quantity": 143.84 }, { "price": 10.409, "quantity": 143.84 }, { "price": 10.404, "quantity": 143.84 }, { "price": 10.399, "quantity": 143.84 }, { "price": 10.394, "quantity": 175.68 } ], "accumulation_ask_levels": [ { "price": 10.438, "quantity": 186.32 }, { "price": 10.446, "quantity": 143.84 }, { "price": 10.456, "quantity": 149.6 }, { "price": 10.464, "quantity": 159.98 }, { "price": 10.466, "quantity": 149.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:02:00+01:00", "open": 10.319, "high": 10.328, "low": 10.319, "close": 10.328, "volume": 18.99344, "body_percent": 0.0872177536582863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.424, "high": 10.424, "low": 10.424, "close": 10.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4355.442538166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.424 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 24749.18631966668, "latest": 6101.94843, "ratio_latest_vs_avg": 0.24655147652879203, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.492, "lowest": 9.939, "range": 0.5530000000000008, "current": 10.424 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.424, "volume": 98666.76408, "body_percent": 1.1645962732919177, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106281.59314600001, "latest": 98666.76408, "ratio_latest_vs_avg": 0.9283523247949487, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.424 } } }, "technical_indicators": { "1m": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02880883, "signal_line": 10.34500879, "histogram": -10.37381762 }, "bollinger_bands": { "upper": 10.47671654, "middle": 10.37735, "lower": 10.27798346 }, "stochastic": { "K": 23.39, "D": 7.72 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 10.333333333333334, "sma_20": 10.377350000000003, "ema_12": 10.345008788907897, "ema_26": 10.373817623719283 } }, "5m": { "rsi_14": 35.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02407779, "signal_line": 10.29527421, "histogram": -10.319352 }, "bollinger_bands": { "upper": 10.42781698, "middle": 10.29865, "lower": 10.16948302 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 10.28788888888889, "sma_20": 10.298649999999999, "ema_12": 10.295274211270714, "ema_26": 10.319352003864445 } }, "1h": { "rsi_14": 14.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4057143, "signal_line": 9.13966679, "histogram": -9.54538109 }, "bollinger_bands": { "upper": 10.77193461, "middle": 9.55065, "lower": 8.32936539 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.605, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.550650000000001, "ema_12": 9.139666793144166, "ema_26": 9.545381091405337 } } }, "volume_profile": { "timestamp": "2025-12-09T22:21:05+01:00", "last_500_trades": { "buy_volume": 5352.639999999999, "sell_volume": 3950.5000000000023, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.3549272244019734, "cumulative_delta": 1402.1400000000003, "delta_percent": 15.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9303.140000000001, "point_of_control_volume": 9303.140000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:21:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-09T22:21:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:21:07+01:00", "last_60min": { "current_imbalance": 27.4, "imbalance_change_60min": 17.781, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 27.895586206896557, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.948, 32.034, 31.531, 25.968, 25.407, 39.105, 36.282, 35.878, 9.632, 9.329, 18.72, 25.771, 22.448, 0.939, 38.731, 27.678, 31.512, 31.564, 37.734, 27.4 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:21:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025087280974306586, "average_range_1m": 0.023333333333333355, "atr_14_1m": 0.03657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93050.15, "zen_price": 10.424, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 1.52, "correlation_1h": 0.22, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:21:08+01:00", "key_levels": { "current_price": 10.424, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 16.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.07000000000001, "high_volume_at_support": 0, "overall_risk": "9.3%" } } }, { "timestamp": "2025-12-09T22:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765315321, "price_data": { "timestamp": "2025-12-09T22:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.424, "bid": 10.421, "ask": 10.432, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10552570990023992, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.909, "volume_24h": 447631.25, "volume_usdc_24h": 0, "price_change_24h": 1.515, "price_change_24h_percent": 17.005, "trades_24h": 24433 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:22:02+01:00", "bids_analysis": { "total_quantity": 8889.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.424, "quantity": 18.77, "cumulative": 18.77 }, { "price": 10.423, "quantity": 63.36, "cumulative": 82.13 }, { "price": 10.422, "quantity": 5.23, "cumulative": 87.36 }, { "price": 10.421, "quantity": 5.23, "cumulative": 92.59 }, { "price": 10.42, "quantity": 5.59, "cumulative": 98.18 }, { "price": 10.419, "quantity": 143.84, "cumulative": 242.02 }, { "price": 10.417, "quantity": 67.04, "cumulative": 309.06 }, { "price": 10.416, "quantity": 5.76, "cumulative": 314.82 }, { "price": 10.415, "quantity": 30.66, "cumulative": 345.48 }, { "price": 10.414, "quantity": 143.84, "cumulative": 489.32000000000005 } ] }, "asks_analysis": { "total_quantity": 4467.880000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.432, "quantity": 30.66, "cumulative": 30.66 }, { "price": 10.436, "quantity": 207.73, "cumulative": 238.39 }, { "price": 10.44, "quantity": 47.05, "cumulative": 285.44 }, { "price": 10.441, "quantity": 58.13, "cumulative": 343.57 }, { "price": 10.442, "quantity": 143.84, "cumulative": 487.40999999999997 }, { "price": 10.443, "quantity": 5.23, "cumulative": 492.64 }, { "price": 10.444, "quantity": 5.76, "cumulative": 498.4 }, { "price": 10.447, "quantity": 30.66, "cumulative": 529.06 }, { "price": 10.448, "quantity": 5.76, "cumulative": 534.8199999999999 }, { "price": 10.451, "quantity": 149.8, "cumulative": 684.6199999999999 } ] }, "imbalance": { "quantity_difference": 4421.829999999998, "percent": 33.104, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9896930982927015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.419, "quantity": 143.84 }, { "price": 10.414, "quantity": 143.84 }, { "price": 10.409, "quantity": 143.84 }, { "price": 10.405, "quantity": 180.05 }, { "price": 10.404, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.436, "quantity": 207.73 }, { "price": 10.442, "quantity": 143.84 }, { "price": 10.451, "quantity": 149.8 }, { "price": 10.458, "quantity": 179.73 }, { "price": 10.466, "quantity": 149.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:03:00+01:00", "open": 10.32, "high": 10.321, "low": 10.288, "close": 10.288, "volume": 778.46938, "body_percent": 0.31007751937984523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.424, "high": 10.424, "low": 10.424, "close": 10.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4164.020663833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.424 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.44, "low": 10.372, "close": 10.424, "volume": 7837.68259, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 24778.11522233335, "latest": 7837.68259, "ratio_latest_vs_avg": 0.31631472045685033, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.492, "lowest": 9.939, "range": 0.5530000000000008, "current": 10.424 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.424, "volume": 100402.49824, "body_percent": 1.1645962732919177, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106310.52204866667, "latest": 100402.49824, "ratio_latest_vs_avg": 0.9444267256446911, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.424 } } }, "technical_indicators": { "1m": { "rsi_14": 40.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02938174, "signal_line": 10.3481013, "histogram": -10.37748303 }, "bollinger_bands": { "upper": 10.48078929, "middle": 10.38215, "lower": 10.28351071 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 10.339222222222222, "sma_20": 10.382150000000001, "ema_12": 10.34810129598206, "ema_26": 10.377483033616826 } }, "5m": { "rsi_14": 35.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02407779, "signal_line": 10.29527421, "histogram": -10.319352 }, "bollinger_bands": { "upper": 10.42781698, "middle": 10.29865, "lower": 10.16948302 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 10.28788888888889, "sma_20": 10.298649999999999, "ema_12": 10.295274211270714, "ema_26": 10.319352003864445 } }, "1h": { "rsi_14": 14.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4057143, "signal_line": 9.13966679, "histogram": -9.54538109 }, "bollinger_bands": { "upper": 10.77193461, "middle": 9.55065, "lower": 8.32936539 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.605, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.550650000000001, "ema_12": 9.139666793144166, "ema_26": 9.545381091405337 } } }, "volume_profile": { "timestamp": "2025-12-09T22:22:04+01:00", "last_500_trades": { "buy_volume": 5152.049999999998, "sell_volume": 4092.2500000000027, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.2589773352067921, "cumulative_delta": 1059.8000000000002, "delta_percent": 11.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9244.299999999994, "point_of_control_volume": 9244.299999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:22:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-09T22:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:22:06+01:00", "last_60min": { "current_imbalance": 34.685, "imbalance_change_60min": 15.249000000000002, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 28.327758620689657, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.034, 31.531, 25.968, 25.407, 39.105, 36.282, 35.878, 9.632, 9.329, 18.72, 25.771, 22.448, 0.939, 38.731, 27.678, 31.512, 31.564, 37.734, 27.4, 34.685 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024749684545125154, "average_range_1m": 0.023101010101010126, "atr_14_1m": 0.03714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93023.96, "zen_price": 10.424, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 1.98, "correlation_1h": 0.207, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:22:07+01:00", "key_levels": { "current_price": 10.424, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 16.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 47.150000000000006, "high_volume_at_support": 0, "overall_risk": "9.3%" } } }, { "timestamp": "2025-12-09T22:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765315381, "price_data": { "timestamp": "2025-12-09T22:23:01+01:00", "symbol": "ZENUSDC", "current_price": 10.448, "bid": 10.451, "ask": 10.461, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09571209800918631, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.909, "volume_24h": 448185.16, "volume_usdc_24h": 0, "price_change_24h": 1.539, "price_change_24h_percent": 17.275, "trades_24h": 24489 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:23:02+01:00", "bids_analysis": { "total_quantity": 9097.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.451, "quantity": 15.23, "cumulative": 15.23 }, { "price": 10.45, "quantity": 143.84, "cumulative": 159.07 }, { "price": 10.449, "quantity": 58.13, "cumulative": 217.2 }, { "price": 10.448, "quantity": 5.76, "cumulative": 222.95999999999998 }, { "price": 10.446, "quantity": 39.54, "cumulative": 262.5 }, { "price": 10.442, "quantity": 153.84, "cumulative": 416.34000000000003 }, { "price": 10.441, "quantity": 88.79, "cumulative": 505.13000000000005 }, { "price": 10.44, "quantity": 0.53, "cumulative": 505.66 }, { "price": 10.438, "quantity": 184.35, "cumulative": 690.01 }, { "price": 10.437, "quantity": 143.84, "cumulative": 833.85 } ] }, "asks_analysis": { "total_quantity": 4549.580000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.461, "quantity": 30.66, "cumulative": 30.66 }, { "price": 10.464, "quantity": 18.66, "cumulative": 49.32 }, { "price": 10.465, "quantity": 143.84, "cumulative": 193.16 }, { "price": 10.466, "quantity": 58.13, "cumulative": 251.29 }, { "price": 10.467, "quantity": 5.23, "cumulative": 256.52 }, { "price": 10.469, "quantity": 31.71, "cumulative": 288.22999999999996 }, { "price": 10.471, "quantity": 5.23, "cumulative": 293.46 }, { "price": 10.472, "quantity": 143.84, "cumulative": 437.29999999999995 }, { "price": 10.473, "quantity": 91.33, "cumulative": 528.63 }, { "price": 10.474, "quantity": 5.23, "cumulative": 533.86 } ] }, "imbalance": { "quantity_difference": 4547.839999999998, "percent": 33.325, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.999617547114238 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.45, "quantity": 143.84 }, { "price": 10.442, "quantity": 153.84 }, { "price": 10.438, "quantity": 184.35 }, { "price": 10.437, "quantity": 143.84 }, { "price": 10.432, "quantity": 144.37 } ], "accumulation_ask_levels": [ { "price": 10.465, "quantity": 143.84 }, { "price": 10.472, "quantity": 143.84 }, { "price": 10.481, "quantity": 149.07 }, { "price": 10.49, "quantity": 149.07 }, { "price": 10.491, "quantity": 139.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:04:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 5.56092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4165.286449166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.448 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.488, "low": 10.372, "close": 10.448, "volume": 13640.09169, "body_percent": 0.6454098834409032, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 24874.822040666677, "latest": 13640.09169, "ratio_latest_vs_avg": 0.5483493175428734, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.492, "lowest": 9.939, "range": 0.5530000000000008, "current": 10.448 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.448, "volume": 106204.90734, "body_percent": 1.3975155279503118, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106407.22886700001, "latest": 106204.90734, "ratio_latest_vs_avg": 0.9980986110703729, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.448 } } }, "technical_indicators": { "1m": { "rsi_14": 39.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03043226, "signal_line": 10.36021539, "histogram": -10.39064765 }, "bollinger_bands": { "upper": 10.48623156, "middle": 10.39135, "lower": 10.29646844 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 10.353000000000002, "sma_20": 10.391350000000003, "ema_12": 10.360215390378096, "ema_26": 10.390647653004956 } }, "5m": { "rsi_14": 33.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02863485, "signal_line": 10.29627825, "histogram": -10.32491309 }, "bollinger_bands": { "upper": 10.43400256, "middle": 10.29985, "lower": 10.16569744 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 10.28788888888889, "sma_20": 10.299849999999998, "ema_12": 10.29627824560858, "ema_26": 10.32491309340036 } }, "1h": { "rsi_14": 14.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41027135, "signal_line": 9.14067083, "histogram": -9.55094218 }, "bollinger_bands": { "upper": 10.776607, "middle": 9.55185, "lower": 8.327093 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.629, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.55185, "ema_12": 9.140670827482033, "ema_26": 9.55094218094125 } } }, "volume_profile": { "timestamp": "2025-12-09T22:23:04+01:00", "last_500_trades": { "buy_volume": 4976.8999999999905, "sell_volume": 3956.5200000000036, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 1.2578983551201526, "cumulative_delta": 1020.3799999999982, "delta_percent": 11.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8933.420000000007, "point_of_control_volume": 8933.420000000007, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T22:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:23:05+01:00", "last_60min": { "current_imbalance": 33.104, "imbalance_change_60min": 9.706, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 28.563413793103454, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.531, 25.968, 25.407, 39.105, 36.282, 35.878, 9.632, 9.329, 18.72, 25.771, 22.448, 0.939, 38.731, 27.678, 31.512, 31.564, 37.734, 27.4, 34.685, 33.104 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002485564041567164, "average_range_1m": 0.02355555555555558, "atr_14_1m": 0.04035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93135.43, "zen_price": 10.448, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 1.93, "correlation_1h": 0.269, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:23:06+01:00", "key_levels": { "current_price": 10.448, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 16.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 80.92, "high_volume_at_support": 0, "overall_risk": "8%" } } }, { "timestamp": "2025-12-09T22:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765315442, "price_data": { "timestamp": "2025-12-09T22:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.472, "bid": 10.476, "ask": 10.486, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09549274255156405, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.906, "volume_24h": 448302.86, "volume_usdc_24h": 0, "price_change_24h": 1.566, "price_change_24h_percent": 17.584, "trades_24h": 24500 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:24:02+01:00", "bids_analysis": { "total_quantity": 8920.73, "levels_count": 100, "top_10_bids": [ { "price": 10.476, "quantity": 8.87, "cumulative": 8.87 }, { "price": 10.472, "quantity": 57.15, "cumulative": 66.02 }, { "price": 10.47, "quantity": 514.9, "cumulative": 580.92 }, { "price": 10.468, "quantity": 5.76, "cumulative": 586.68 }, { "price": 10.467, "quantity": 201.97, "cumulative": 788.65 }, { "price": 10.464, "quantity": 0.53, "cumulative": 789.18 }, { "price": 10.463, "quantity": 35.89, "cumulative": 825.0699999999999 }, { "price": 10.462, "quantity": 143.84, "cumulative": 968.91 }, { "price": 10.461, "quantity": 58.13, "cumulative": 1027.04 }, { "price": 10.46, "quantity": 0.53, "cumulative": 1027.57 } ] }, "asks_analysis": { "total_quantity": 4493.480000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.485, "quantity": 18.07, "cumulative": 18.07 }, { "price": 10.486, "quantity": 5.23, "cumulative": 23.3 }, { "price": 10.487, "quantity": 201.97, "cumulative": 225.27 }, { "price": 10.488, "quantity": 324.73, "cumulative": 550 }, { "price": 10.489, "quantity": 29.71, "cumulative": 579.71 }, { "price": 10.49, "quantity": 5.23, "cumulative": 584.94 }, { "price": 10.492, "quantity": 63.89, "cumulative": 648.83 }, { "price": 10.494, "quantity": 5.23, "cumulative": 654.0600000000001 }, { "price": 10.495, "quantity": 31.79, "cumulative": 685.85 }, { "price": 10.496, "quantity": 149.6, "cumulative": 835.45 } ] }, "imbalance": { "quantity_difference": 4427.249999999995, "percent": 33.004, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9852608668559761 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.47, "quantity": 514.9 }, { "price": 10.467, "quantity": 201.97 }, { "price": 10.462, "quantity": 143.84 }, { "price": 10.457, "quantity": 177.53 }, { "price": 10.45, "quantity": 239.3 } ], "accumulation_ask_levels": [ { "price": 10.487, "quantity": 201.97 }, { "price": 10.488, "quantity": 324.73 }, { "price": 10.496, "quantity": 149.6 }, { "price": 10.506, "quantity": 149.07 }, { "price": 10.513, "quantity": 129.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.33, "low": 10.306, "close": 10.328, "volume": 373.45732, "body_percent": 0.2134678827867285, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.472, "high": 10.472, "low": 10.472, "close": 10.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4072.401945833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.472 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.472, "volume": 14924.91103, "body_percent": 0.8766014834794269, "direction": "GREEN", "wick_upper": 0.017000000000001236, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 24896.235696333348, "latest": 14924.91103, "ratio_latest_vs_avg": 0.5994846454718494, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.492, "lowest": 9.939, "range": 0.5530000000000008, "current": 10.472 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.472, "volume": 107489.72668, "body_percent": 1.6304347826086882, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106428.64252266668, "latest": 107489.72668, "ratio_latest_vs_avg": 1.00996991159694, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.472 } } }, "technical_indicators": { "1m": { "rsi_14": 37.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03135158, "signal_line": 10.37271387, "histogram": -10.40406544 }, "bollinger_bands": { "upper": 10.49520504, "middle": 10.40125, "lower": 10.30729496 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 10.37088888888889, "sma_20": 10.401250000000001, "ema_12": 10.372713865573411, "ema_26": 10.40406544194414 } }, "5m": { "rsi_14": 32.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0331919, "signal_line": 10.29728228, "histogram": -10.33047418 }, "bollinger_bands": { "upper": 10.44079473, "middle": 10.30105, "lower": 10.16130527 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 10.28788888888889, "sma_20": 10.301049999999998, "ema_12": 10.29728227994645, "ema_26": 10.330474182936271 } }, "1h": { "rsi_14": 14.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41482841, "signal_line": 9.14167486, "histogram": -9.55650327 }, "bollinger_bands": { "upper": 10.78135867, "middle": 9.55305, "lower": 8.32474133 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.653, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.55305, "ema_12": 9.141674861819899, "ema_26": 9.556503270477164 } } }, "volume_profile": { "timestamp": "2025-12-09T22:24:05+01:00", "last_500_trades": { "buy_volume": 4975.379999999989, "sell_volume": 4031.9400000000032, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.2339915772556103, "cumulative_delta": 943.4399999999986, "delta_percent": 10.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9007.319999999998, "point_of_control_volume": 9007.319999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-09T22:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:24:06+01:00", "last_60min": { "current_imbalance": 33.325, "imbalance_change_60min": 20.017000000000003, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 28.734568965517244, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.968, 25.407, 39.105, 36.282, 35.878, 9.632, 9.329, 18.72, 25.771, 22.448, 0.939, 38.731, 27.678, 31.512, 31.564, 37.734, 27.4, 34.685, 33.104, 33.325 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024860868239304826, "average_range_1m": 0.023606060606060658, "atr_14_1m": 0.04185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93140.21, "zen_price": 10.472, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 2.2, "correlation_1h": 0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:24:08+01:00", "key_levels": { "current_price": 10.472, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.22, "distance_to_support_percent": 16.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 80.92, "high_volume_at_support": 0, "overall_risk": "6.8%" } } }, { "timestamp": "2025-12-09T22:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765315502, "price_data": { "timestamp": "2025-12-09T22:25:02+01:00", "symbol": "ZENUSDC", "current_price": 10.464, "bid": 10.458, "ask": 10.462, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03822629969418539, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.914, "volume_24h": 449107.92, "volume_usdc_24h": 0, "price_change_24h": 1.55, "price_change_24h_percent": 17.388, "trades_24h": 24527 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:25:02+01:00", "bids_analysis": { "total_quantity": 8799.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.458, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.456, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.452, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.45, "quantity": 5.23, "cumulative": 6.82 }, { "price": 10.449, "quantity": 8.87, "cumulative": 15.69 }, { "price": 10.448, "quantity": 6.71, "cumulative": 22.4 }, { "price": 10.447, "quantity": 201.97, "cumulative": 224.37 }, { "price": 10.446, "quantity": 39.58, "cumulative": 263.95 }, { "price": 10.444, "quantity": 36.42, "cumulative": 300.37 }, { "price": 10.442, "quantity": 149.07, "cumulative": 449.44 } ] }, "asks_analysis": { "total_quantity": 4789.100000000008, "levels_count": 100, "top_10_asks": [ { "price": 10.461, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.462, "quantity": 58.13, "cumulative": 201.97 }, { "price": 10.465, "quantity": 18.07, "cumulative": 220.04 }, { "price": 10.466, "quantity": 143.84, "cumulative": 363.88 }, { "price": 10.467, "quantity": 72.23, "cumulative": 436.11 }, { "price": 10.469, "quantity": 39.3, "cumulative": 475.41 }, { "price": 10.471, "quantity": 149.07, "cumulative": 624.48 }, { "price": 10.472, "quantity": 31.19, "cumulative": 655.6700000000001 }, { "price": 10.473, "quantity": 90.7, "cumulative": 746.3700000000001 }, { "price": 10.477, "quantity": 5.23, "cumulative": 751.6000000000001 } ] }, "imbalance": { "quantity_difference": 4010.0399999999936, "percent": 29.511, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8373264287653186 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.447, "quantity": 201.97 }, { "price": 10.442, "quantity": 149.07 }, { "price": 10.437, "quantity": 143.84 }, { "price": 10.432, "quantity": 144.37 }, { "price": 10.427, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.461, "quantity": 143.84 }, { "price": 10.466, "quantity": 143.84 }, { "price": 10.471, "quantity": 149.07 }, { "price": 10.478, "quantity": 143.84 }, { "price": 10.483, "quantity": 149.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:06:00+01:00", "open": 10.318, "high": 10.328, "low": 10.312, "close": 10.328, "volume": 223.06344, "body_percent": 0.0969180073657665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.464, "close": 10.464, "volume": 11.0929, "body_percent": 0.019109497420207257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4158.376135166666, "latest": 11.0929, "ratio_latest_vs_avg": 0.0026676038048095907, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.464 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.464, "close": 10.464, "volume": 11.0929, "body_percent": 0.019109497420207257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23956.217266666677, "latest": 11.0929, "ratio_latest_vs_avg": 0.0004630488977671345, "max": 185579.87088, "min": 11.0929 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.464 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.464, "volume": 115943.82494, "body_percent": 1.552795031055902, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106569.54416033333, "latest": 115943.82494, "ratio_latest_vs_avg": 1.0879639755760155, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.464 } } }, "technical_indicators": { "1m": { "rsi_14": 43.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02622526, "signal_line": 10.38014388, "histogram": -10.40636914 }, "bollinger_bands": { "upper": 10.49739548, "middle": 10.40745, "lower": 10.31750452 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 10.384444444444444, "sma_20": 10.40745, "ema_12": 10.380143877805821, "ema_26": 10.406369136415252 } }, "5m": { "rsi_14": 31.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03202403, "signal_line": 10.29790655, "histogram": -10.32993058 }, "bollinger_bands": { "upper": 10.46333596, "middle": 10.30915, "lower": 10.15496404 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 10.278555555555554, "sma_20": 10.309149999999999, "ema_12": 10.297906549337593, "ema_26": 10.32993057668675 } }, "1h": { "rsi_14": 14.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41179037, "signal_line": 9.14100551, "histogram": -9.55279588 }, "bollinger_bands": { "upper": 10.77818211, "middle": 9.55225, "lower": 8.32631789 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.637, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.552249999999999, "ema_12": 9.141005505594654, "ema_26": 9.552795877453224 } } }, "volume_profile": { "timestamp": "2025-12-09T22:25:05+01:00", "last_500_trades": { "buy_volume": 4702.289999999989, "sell_volume": 4701.5999999999985, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.0001467585502788, "cumulative_delta": 0.6899999999986262, "delta_percent": 0.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9403.88999999998, "point_of_control_volume": 9403.88999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-12-09T22:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:25:06+01:00", "last_60min": { "current_imbalance": 33.004, "imbalance_change_60min": 10.480999999999998, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 29.074155172413796, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.407, 39.105, 36.282, 35.878, 9.632, 9.329, 18.72, 25.771, 22.448, 0.939, 38.731, 27.678, 31.512, 31.564, 37.734, 27.4, 34.685, 33.104, 33.325, 33.004 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024760988433507798, "average_range_1m": 0.023646464646464693, "atr_14_1m": 0.0415, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93172.04, "zen_price": 10.456, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 2.29, "correlation_1h": 0.294, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:25:08+01:00", "key_levels": { "current_price": 10.456, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 16.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 80.92, "high_volume_at_support": 0, "overall_risk": "7.6%" } } }, { "timestamp": "2025-12-09T22:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765315561, "price_data": { "timestamp": "2025-12-09T22:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.433, "bid": 10.436, "ask": 10.441, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.047924853829203314, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.914, "volume_24h": 449279.28, "volume_usdc_24h": 0, "price_change_24h": 1.519, "price_change_24h_percent": 17.041, "trades_24h": 24537 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:26:02+01:00", "bids_analysis": { "total_quantity": 6501.5, "levels_count": 100, "top_10_bids": [ { "price": 10.436, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.432, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.43, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.428, "quantity": 0.53, "cumulative": 2.12 }, { "price": 10.426, "quantity": 10.53, "cumulative": 12.649999999999999 }, { "price": 10.425, "quantity": 14.13, "cumulative": 26.78 }, { "price": 10.424, "quantity": 0.53, "cumulative": 27.310000000000002 }, { "price": 10.423, "quantity": 63.36, "cumulative": 90.67 }, { "price": 10.422, "quantity": 144.37, "cumulative": 235.04000000000002 }, { "price": 10.42, "quantity": 36.25, "cumulative": 271.29 } ] }, "asks_analysis": { "total_quantity": 4708.730000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.44, "quantity": 33.9, "cumulative": 33.9 }, { "price": 10.441, "quantity": 58.13, "cumulative": 92.03 }, { "price": 10.445, "quantity": 5.23, "cumulative": 97.26 }, { "price": 10.446, "quantity": 58.13, "cumulative": 155.39000000000001 }, { "price": 10.447, "quantity": 143.84, "cumulative": 299.23 }, { "price": 10.45, "quantity": 5.23, "cumulative": 304.46000000000004 }, { "price": 10.451, "quantity": 67.03, "cumulative": 371.49 }, { "price": 10.452, "quantity": 5.76, "cumulative": 377.25 }, { "price": 10.454, "quantity": 149.07, "cumulative": 526.3199999999999 }, { "price": 10.455, "quantity": 31.72, "cumulative": 558.04 } ] }, "imbalance": { "quantity_difference": 1792.769999999996, "percent": 15.992, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3807332338018945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.422, "quantity": 144.37 }, { "price": 10.418, "quantity": 184.09 }, { "price": 10.414, "quantity": 153.54 }, { "price": 10.409, "quantity": 143.84 }, { "price": 10.405, "quantity": 131.67 } ], "accumulation_ask_levels": [ { "price": 10.447, "quantity": 143.84 }, { "price": 10.454, "quantity": 149.07 }, { "price": 10.46, "quantity": 149.6 }, { "price": 10.466, "quantity": 143.84 }, { "price": 10.471, "quantity": 149.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:07:00+01:00", "open": 10.33, "high": 10.336, "low": 10.33, "close": 10.336, "volume": 22.31928, "body_percent": 0.05808325266215128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.433, "high": 10.433, "low": 10.433, "close": 10.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3892.6235495, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.433 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23986.042908166673, "latest": 1800.63139, "ratio_latest_vs_avg": 0.07506996451619488, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.433 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.433, "volume": 117733.36343, "body_percent": 1.2519409937888157, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106599.36980183334, "latest": 117733.36343, "ratio_latest_vs_avg": 1.1044470867779481, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.433 } } }, "technical_indicators": { "1m": { "rsi_14": 53.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0183955, "signal_line": 10.38848744, "histogram": -10.40688294 }, "bollinger_bands": { "upper": 10.49248324, "middle": 10.41155, "lower": 10.33061676 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 10.395444444444443, "sma_20": 10.411550000000002, "ema_12": 10.388487437910582, "ema_26": 10.406882939658798 } }, "5m": { "rsi_14": 33.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02765685, "signal_line": 10.29694435, "histogram": -10.3246012 }, "bollinger_bands": { "upper": 10.45807598, "middle": 10.308, "lower": 10.15792402 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 10.278555555555554, "sma_20": 10.307999999999998, "ema_12": 10.296944349763804, "ema_26": 10.324601199214834 } }, "1h": { "rsi_14": 14.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40742319, "signal_line": 9.14004331, "histogram": -9.5474665 }, "bollinger_bands": { "upper": 10.77367742, "middle": 9.5511, "lower": 8.32852258 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.614, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.551099999999998, "ema_12": 9.140043306020866, "ema_26": 9.547466499981304 } } }, "volume_profile": { "timestamp": "2025-12-09T22:26:04+01:00", "last_500_trades": { "buy_volume": 4837.09999999999, "sell_volume": 4675.799999999998, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.0344967706060977, "cumulative_delta": 161.29999999999822, "delta_percent": 1.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9512.89999999998, "point_of_control_volume": 9512.89999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2025-12-09T22:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:26:05+01:00", "last_60min": { "current_imbalance": 29.511, "imbalance_change_60min": 9.338999999999999, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 29.194637931034485, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.105, 36.282, 35.878, 9.632, 9.329, 18.72, 25.771, 22.448, 0.939, 38.731, 27.678, 31.512, 31.564, 37.734, 27.4, 34.685, 33.104, 33.325, 33.004, 29.511 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002495926767619445, "average_range_1m": 0.02389898989898993, "atr_14_1m": 0.03692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93138.28, "zen_price": 10.432, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 1.81, "correlation_1h": 0.262, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:26:07+01:00", "key_levels": { "current_price": 10.432, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 16.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 47.150000000000006, "high_volume_at_support": 0, "overall_risk": "8.9%" } } }, { "timestamp": "2025-12-09T22:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765315622, "price_data": { "timestamp": "2025-12-09T22:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.439, "bid": 10.439, "ask": 10.446, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06705623143978995, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.926, "volume_24h": 449556.26, "volume_usdc_24h": 0, "price_change_24h": 1.513, "price_change_24h_percent": 16.95, "trades_24h": 24543 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:27:02+01:00", "bids_analysis": { "total_quantity": 7893.010000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.439, "quantity": 1.83, "cumulative": 1.83 }, { "price": 10.438, "quantity": 0.53, "cumulative": 2.3600000000000003 }, { "price": 10.436, "quantity": 0.53, "cumulative": 2.8900000000000006 }, { "price": 10.435, "quantity": 10, "cumulative": 12.89 }, { "price": 10.434, "quantity": 15.76, "cumulative": 28.65 }, { "price": 10.433, "quantity": 44.35, "cumulative": 73 }, { "price": 10.432, "quantity": 104.55, "cumulative": 177.55 }, { "price": 10.431, "quantity": 143.84, "cumulative": 321.39 }, { "price": 10.43, "quantity": 5.76, "cumulative": 327.15 }, { "price": 10.429, "quantity": 10, "cumulative": 337.15 } ] }, "asks_analysis": { "total_quantity": 4552.440000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.446, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.448, "quantity": 2.88, "cumulative": 61.010000000000005 }, { "price": 10.45, "quantity": 5.76, "cumulative": 66.77000000000001 }, { "price": 10.451, "quantity": 58.13, "cumulative": 124.9 }, { "price": 10.452, "quantity": 0.53, "cumulative": 125.43 }, { "price": 10.453, "quantity": 5.23, "cumulative": 130.66 }, { "price": 10.454, "quantity": 149.6, "cumulative": 280.26 }, { "price": 10.455, "quantity": 33.23, "cumulative": 313.49 }, { "price": 10.456, "quantity": 63.89, "cumulative": 377.38 }, { "price": 10.457, "quantity": 30.66, "cumulative": 408.04 } ] }, "imbalance": { "quantity_difference": 3340.569999999997, "percent": 26.842, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7337976996951072 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.432, "quantity": 104.55 }, { "price": 10.431, "quantity": 143.84 }, { "price": 10.422, "quantity": 149.6 }, { "price": 10.418, "quantity": 235.62 }, { "price": 10.414, "quantity": 154.07 } ], "accumulation_ask_levels": [ { "price": 10.454, "quantity": 149.6 }, { "price": 10.46, "quantity": 149.6 }, { "price": 10.466, "quantity": 143.84 }, { "price": 10.471, "quantity": 149.07 }, { "price": 10.473, "quantity": 176.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:08:00+01:00", "open": 10.33, "high": 10.403, "low": 10.326, "close": 10.368, "volume": 26654.67939, "body_percent": 0.36786060019361333, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.436, "high": 10.454, "low": 10.432, "close": 10.439, "volume": 3148.61098, "body_percent": 0.028746646224608218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.439, "high": 10.439, "low": 10.439, "close": 10.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3942.8892276666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.439 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.432, "close": 10.439, "volume": 4949.24237, "body_percent": 0.25797821517293373, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 24038.519757833343, "latest": 4949.24237, "ratio_latest_vs_avg": 0.20588798394656596, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.439 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.439, "volume": 120881.97441, "body_percent": 1.3101708074534142, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106651.84665150002, "latest": 120881.97441, "ratio_latest_vs_avg": 1.1334259856277868, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.439 } } }, "technical_indicators": { "1m": { "rsi_14": 51.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01572781, "signal_line": 10.39832725, "histogram": -10.41405507 }, "bollinger_bands": { "upper": 10.49115659, "middle": 10.417, "lower": 10.34284341 }, "stochastic": { "K": 11.65, "D": 3.84 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 10.407777777777776, "sma_20": 10.417, "ema_12": 10.398327254948693, "ema_26": 10.414055069006201 } }, "5m": { "rsi_14": 33.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02879611, "signal_line": 10.29719536, "histogram": -10.32599147 }, "bollinger_bands": { "upper": 10.4593948, "middle": 10.3083, "lower": 10.1572052 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 10.278555555555554, "sma_20": 10.3083, "ema_12": 10.29719535834827, "ema_26": 10.325991471598815 } }, "1h": { "rsi_14": 14.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40856246, "signal_line": 9.14029431, "histogram": -9.54885677 }, "bollinger_bands": { "upper": 10.77484553, "middle": 9.5514, "lower": 8.32795447 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.62, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.5514, "ema_12": 9.140294314605335, "ema_26": 9.548856772365287 } } }, "volume_profile": { "timestamp": "2025-12-09T22:27:04+01:00", "last_500_trades": { "buy_volume": 4976.4200000000055, "sell_volume": 4528.5099999999975, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.0989089126445581, "cumulative_delta": 447.90999999999804, "delta_percent": 4.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9504.929999999982, "point_of_control_volume": 9504.929999999982, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-12-09T22:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:27:06+01:00", "last_60min": { "current_imbalance": 15.992, "imbalance_change_60min": -16.005, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 29.122568965517242, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.282, 35.878, 9.632, 9.329, 18.72, 25.771, 22.448, 0.939, 38.731, 27.678, 31.512, 31.564, 37.734, 27.4, 34.685, 33.104, 33.325, 33.004, 29.511, 15.992 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:27:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002495361945000439, "average_range_1m": 0.02400000000000005, "atr_14_1m": 0.03478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93156.26, "zen_price": 10.439, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 1.85, "correlation_1h": 0.265, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:27:08+01:00", "key_levels": { "current_price": 10.439, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.54, "distance_to_support_percent": 16.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.02000000000001, "high_volume_at_support": 0, "overall_risk": "8.5%" } } }, { "timestamp": "2025-12-09T22:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765315682, "price_data": { "timestamp": "2025-12-09T22:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.448, "bid": 10.436, "ask": 10.445, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08614088820827279, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.926, "volume_24h": 449616.76, "volume_usdc_24h": 0, "price_change_24h": 1.522, "price_change_24h_percent": 17.051, "trades_24h": 24548 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:28:02+01:00", "bids_analysis": { "total_quantity": 8169.740000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.436, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.434, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.433, "quantity": 178.19, "cumulative": 179.25 }, { "price": 10.432, "quantity": 14.66, "cumulative": 193.91 }, { "price": 10.43, "quantity": 36.42, "cumulative": 230.32999999999998 }, { "price": 10.429, "quantity": 58.13, "cumulative": 288.46 }, { "price": 10.428, "quantity": 235.49, "cumulative": 523.95 }, { "price": 10.426, "quantity": 5.76, "cumulative": 529.71 }, { "price": 10.425, "quantity": 30.66, "cumulative": 560.37 }, { "price": 10.424, "quantity": 5.76, "cumulative": 566.13 } ] }, "asks_analysis": { "total_quantity": 4567.130000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.443, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.444, "quantity": 18.07, "cumulative": 23.3 }, { "price": 10.445, "quantity": 5.23, "cumulative": 28.53 }, { "price": 10.446, "quantity": 58.13, "cumulative": 86.66 }, { "price": 10.447, "quantity": 5.23, "cumulative": 91.89 }, { "price": 10.448, "quantity": 7.48, "cumulative": 99.37 }, { "price": 10.45, "quantity": 0.53, "cumulative": 99.9 }, { "price": 10.451, "quantity": 58.13, "cumulative": 158.03 }, { "price": 10.452, "quantity": 5.76, "cumulative": 163.79 }, { "price": 10.454, "quantity": 149.6, "cumulative": 313.39 } ] }, "imbalance": { "quantity_difference": 3602.609999999996, "percent": 28.285, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7888126679117942 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.433, "quantity": 178.19 }, { "price": 10.428, "quantity": 235.49 }, { "price": 10.422, "quantity": 149.6 }, { "price": 10.419, "quantity": 270.07 }, { "price": 10.414, "quantity": 154.07 } ], "accumulation_ask_levels": [ { "price": 10.454, "quantity": 149.6 }, { "price": 10.46, "quantity": 149.6 }, { "price": 10.466, "quantity": 144.37 }, { "price": 10.471, "quantity": 149.07 }, { "price": 10.473, "quantity": 176.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:09:00+01:00", "open": 10.363, "high": 10.363, "low": 10.356, "close": 10.356, "volume": 127.45335, "body_percent": 0.0675480073337805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.436, "high": 10.454, "low": 10.432, "close": 10.439, "volume": 3148.61098, "body_percent": 0.028746646224608218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.441, "high": 10.448, "low": 10.436, "close": 10.448, "volume": 631.68067, "body_percent": 0.0670433866487853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.448, "low": 10.448, "close": 10.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3857.7067164999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.448 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.432, "close": 10.448, "volume": 5580.92304, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 24049.047769000008, "latest": 5580.92304, "ratio_latest_vs_avg": 0.2320642003628097, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.448 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.448, "volume": 121513.65508, "body_percent": 1.3975155279503118, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106662.37466266667, "latest": 121513.65508, "ratio_latest_vs_avg": 1.1392363564406136, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.448 } } }, "technical_indicators": { "1m": { "rsi_14": 46.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01570544, "signal_line": 10.40428627, "histogram": -10.41999172 }, "bollinger_bands": { "upper": 10.49375069, "middle": 10.42145, "lower": 10.34914931 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 10.406666666666666, "sma_20": 10.42145, "ema_12": 10.404286271066375, "ema_26": 10.41999171578874 } }, "5m": { "rsi_14": 32.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03050501, "signal_line": 10.29757187, "histogram": -10.32807688 }, "bollinger_bands": { "upper": 10.4614443, "middle": 10.30875, "lower": 10.1560557 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 10.278555555555554, "sma_20": 10.308749999999998, "ema_12": 10.297571871224969, "ema_26": 10.328076880174782 } }, "1h": { "rsi_14": 14.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41027135, "signal_line": 9.14067083, "histogram": -9.55094218 }, "bollinger_bands": { "upper": 10.776607, "middle": 9.55185, "lower": 8.327093 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.629, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.55185, "ema_12": 9.140670827482033, "ema_26": 9.55094218094125 } } }, "volume_profile": { "timestamp": "2025-12-09T22:28:05+01:00", "last_500_trades": { "buy_volume": 5001.640000000007, "sell_volume": 4530.249999999997, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.104053860162245, "cumulative_delta": 471.38999999999834, "delta_percent": 4.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9531.889999999983, "point_of_control_volume": 9531.889999999983, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-12-09T22:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:28:06+01:00", "last_60min": { "current_imbalance": 26.842, "imbalance_change_60min": -3.721, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 29.033689655172417, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.878, 9.632, 9.329, 18.72, 25.771, 22.448, 0.939, 38.731, 27.678, 31.512, 31.564, 37.734, 27.4, 34.685, 33.104, 33.325, 33.004, 29.511, 15.992, 26.842 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:28:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002469227984078422, "average_range_1m": 0.023959595959596014, "atr_14_1m": 0.03207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93120.45, "zen_price": 10.448, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 1.94, "correlation_1h": 0.284, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:28:08+01:00", "key_levels": { "current_price": 10.448, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 16.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 81.38, "high_volume_at_support": 0, "overall_risk": "8%" } } }, { "timestamp": "2025-12-09T22:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765315742, "price_data": { "timestamp": "2025-12-09T22:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.47, "bid": 10.459, "ask": 10.467, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07640878701051475, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.934, "volume_24h": 449618.34, "volume_usdc_24h": 0, "price_change_24h": 1.536, "price_change_24h_percent": 17.193, "trades_24h": 24557 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:29:02+01:00", "bids_analysis": { "total_quantity": 8930.630000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.46, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.459, "quantity": 5.23, "cumulative": 149.07 }, { "price": 10.458, "quantity": 14.65, "cumulative": 163.72 }, { "price": 10.457, "quantity": 5.23, "cumulative": 168.95 }, { "price": 10.456, "quantity": 35.89, "cumulative": 204.83999999999997 }, { "price": 10.455, "quantity": 5.23, "cumulative": 210.06999999999996 }, { "price": 10.454, "quantity": 15.23, "cumulative": 225.29999999999995 }, { "price": 10.453, "quantity": 149.07, "cumulative": 374.36999999999995 }, { "price": 10.452, "quantity": 63.89, "cumulative": 438.25999999999993 }, { "price": 10.451, "quantity": 70.24, "cumulative": 508.49999999999994 } ] }, "asks_analysis": { "total_quantity": 4451.440000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.468, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.469, "quantity": 5.23, "cumulative": 63.36 }, { "price": 10.47, "quantity": 5.52, "cumulative": 68.88 }, { "price": 10.472, "quantity": 0.53, "cumulative": 69.41 }, { "price": 10.473, "quantity": 96.91, "cumulative": 166.32 }, { "price": 10.474, "quantity": 0.53, "cumulative": 166.85 }, { "price": 10.475, "quantity": 5.23, "cumulative": 172.07999999999998 }, { "price": 10.476, "quantity": 0.53, "cumulative": 172.60999999999999 }, { "price": 10.477, "quantity": 179.3, "cumulative": 351.90999999999997 }, { "price": 10.478, "quantity": 144.37, "cumulative": 496.28 } ] }, "imbalance": { "quantity_difference": 4479.19, "percent": 33.472, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.00623393778193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 10.46, "quantity": 143.84 }, { "price": 10.453, "quantity": 149.07 }, { "price": 10.448, "quantity": 144.37 }, { "price": 10.445, "quantity": 149.25 }, { "price": 10.443, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.477, "quantity": 179.3 }, { "price": 10.478, "quantity": 144.37 }, { "price": 10.483, "quantity": 149.07 }, { "price": 10.492, "quantity": 145.4 }, { "price": 10.493, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.375, "low": 10.362, "close": 10.37, "volume": 6538.83366, "body_percent": 0.07720517274656552, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.436, "high": 10.454, "low": 10.432, "close": 10.439, "volume": 3148.61098, "body_percent": 0.028746646224608218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.441, "high": 10.448, "low": 10.436, "close": 10.448, "volume": 631.68067, "body_percent": 0.0670433866487853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.47, "low": 10.448, "close": 10.47, "volume": 81.4535, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:29:00+01:00", "open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3859.064274833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.47 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.47, "volume": 5662.37654, "body_percent": 0.03821899484044846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 24050.405327333345, "latest": 5662.37654, "ratio_latest_vs_avg": 0.23543788401622884, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.47 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.47, "volume": 121595.10858, "body_percent": 1.6110248447205002, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106663.732221, "latest": 121595.10858, "ratio_latest_vs_avg": 1.139985504426783, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.47 } } }, "technical_indicators": { "1m": { "rsi_14": 46.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01646323, "signal_line": 10.4141533, "histogram": -10.43061653 }, "bollinger_bands": { "upper": 10.49887259, "middle": 10.42825, "lower": 10.35762741 }, "stochastic": { "K": 10.53, "D": 3.47 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 10.41077777777778, "sma_20": 10.42825, "ema_12": 10.414153296944464, "ema_26": 10.430616531692392 } }, "5m": { "rsi_14": 29.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03468231, "signal_line": 10.29849224, "histogram": -10.33317455 }, "bollinger_bands": { "upper": 10.46679875, "middle": 10.30985, "lower": 10.15290125 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 10.278555555555554, "sma_20": 10.309849999999999, "ema_12": 10.298492236034681, "ema_26": 10.333174545582702 } }, "1h": { "rsi_14": 14.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41444865, "signal_line": 9.14159119, "histogram": -9.55603985 }, "bollinger_bands": { "upper": 10.78095969, "middle": 9.55295, "lower": 8.32494031 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.651, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.55295, "ema_12": 9.141591192291743, "ema_26": 9.556039846349174 } } }, "volume_profile": { "timestamp": "2025-12-09T22:29:04+01:00", "last_500_trades": { "buy_volume": 4866.940000000006, "sell_volume": 4530.249999999997, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.074320401743835, "cumulative_delta": 336.6899999999984, "delta_percent": 3.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9397.189999999988, "point_of_control_volume": 9397.189999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:29:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-09T22:29:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:29:06+01:00", "last_60min": { "current_imbalance": 28.285, "imbalance_change_60min": -3.0189999999999984, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 28.99441379310345, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.632, 9.329, 18.72, 25.771, 22.448, 0.939, 38.731, 27.678, 31.512, 31.564, 37.734, 27.4, 34.685, 33.104, 33.325, 33.004, 29.511, 15.992, 26.842, 28.285 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024744911597159203, "average_range_1m": 0.02397979797979804, "atr_14_1m": 0.03171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93114.71, "zen_price": 10.47, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 2.07, "correlation_1h": 0.29, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:29:08+01:00", "key_levels": { "current_price": 10.47, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.24, "distance_to_support_percent": 16.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 81.38, "high_volume_at_support": 0, "overall_risk": "6.9%" } } }, { "timestamp": "2025-12-09T22:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765315803, "price_data": { "timestamp": "2025-12-09T22:30:03+01:00", "symbol": "ZENUSDC", "current_price": 10.44, "bid": 10.437, "ask": 10.447, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09578544061302478, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.942, "volume_24h": 449707.62, "volume_usdc_24h": 0, "price_change_24h": 1.498, "price_change_24h_percent": 16.752, "trades_24h": 24570 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:30:04+01:00", "bids_analysis": { "total_quantity": 7726.600000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.437, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.436, "quantity": 5.76, "cumulative": 10.99 }, { "price": 10.435, "quantity": 10, "cumulative": 20.990000000000002 }, { "price": 10.434, "quantity": 72.78, "cumulative": 93.77000000000001 }, { "price": 10.433, "quantity": 143.84, "cumulative": 237.61 }, { "price": 10.432, "quantity": 5.76, "cumulative": 243.37 }, { "price": 10.43, "quantity": 36.42, "cumulative": 279.79 }, { "price": 10.429, "quantity": 58.13, "cumulative": 337.92 }, { "price": 10.428, "quantity": 149.6, "cumulative": 487.52 }, { "price": 10.427, "quantity": 34.35, "cumulative": 521.87 } ] }, "asks_analysis": { "total_quantity": 4662.070000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.447, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.448, "quantity": 30.66, "cumulative": 35.89 }, { "price": 10.45, "quantity": 5.23, "cumulative": 41.120000000000005 }, { "price": 10.452, "quantity": 143.74, "cumulative": 184.86 }, { "price": 10.453, "quantity": 152.73, "cumulative": 337.59000000000003 }, { "price": 10.454, "quantity": 63.36, "cumulative": 400.95000000000005 }, { "price": 10.455, "quantity": 34.4, "cumulative": 435.35 }, { "price": 10.457, "quantity": 8.11, "cumulative": 443.46000000000004 }, { "price": 10.458, "quantity": 26.68, "cumulative": 470.14000000000004 }, { "price": 10.459, "quantity": 207.2, "cumulative": 677.34 } ] }, "imbalance": { "quantity_difference": 3064.529999999998, "percent": 24.737, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6573324724853968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.433, "quantity": 143.84 }, { "price": 10.428, "quantity": 149.6 }, { "price": 10.422, "quantity": 149.6 }, { "price": 10.42, "quantity": 131.91 }, { "price": 10.419, "quantity": 270.07 } ], "accumulation_ask_levels": [ { "price": 10.452, "quantity": 143.74 }, { "price": 10.453, "quantity": 152.73 }, { "price": 10.459, "quantity": 207.2 }, { "price": 10.466, "quantity": 144.37 }, { "price": 10.472, "quantity": 144.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:11:00+01:00", "open": 10.37, "high": 10.381, "low": 10.361, "close": 10.381, "volume": 294.79597, "body_percent": 0.10607521697204446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.436, "high": 10.454, "low": 10.432, "close": 10.439, "volume": 3148.61098, "body_percent": 0.028746646224608218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.441, "high": 10.448, "low": 10.436, "close": 10.448, "volume": 631.68067, "body_percent": 0.0670433866487853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.47, "low": 10.448, "close": 10.47, "volume": 81.4535, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:29:00+01:00", "open": 10.454, "high": 10.458, "low": 10.448, "close": 10.448, "volume": 667.935, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.448, "low": 10.44, "close": 10.44, "volume": 278.341, "body_percent": 0.07656967840735926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3799.6311364999992, "latest": 278.341, "ratio_latest_vs_avg": 0.0732547423685952, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.44 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.448, "low": 10.44, "close": 10.44, "volume": 278.341, "body_percent": 0.07656967840735926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23929.867834166675, "latest": 278.341, "ratio_latest_vs_avg": 0.011631531019264105, "max": 185579.87088, "min": 278.341 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.44 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:30:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.44, "volume": 122541.38458, "body_percent": 1.3198757763975082, "direction": "GREEN", "wick_upper": 0.05000000000000071, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106679.50348766668, "latest": 122541.38458, "ratio_latest_vs_avg": 1.1486872414452804, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.44 } } }, "technical_indicators": { "1m": { "rsi_14": 34.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00734789, "signal_line": 10.42075879, "histogram": -10.42810668 }, "bollinger_bands": { "upper": 10.49423388, "middle": 10.43065, "lower": 10.36706612 }, "stochastic": { "K": 20.18, "D": 6.66 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 10.411000000000001, "sma_20": 10.430650000000002, "ema_12": 10.42075878713754, "ema_26": 10.428106679075261 } }, "5m": { "rsi_14": 32.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03615362, "signal_line": 10.28879572, "histogram": -10.32494933 }, "bollinger_bands": { "upper": 10.47609289, "middle": 10.31355, "lower": 10.15100711 }, "stochastic": { "K": 86.23, "D": 28.46 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 10.260555555555555, "sma_20": 10.313549999999998, "ema_12": 10.28879571515325, "ema_26": 10.324949334076795 } }, "1h": { "rsi_14": 14.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40875234, "signal_line": 9.14033615, "histogram": -9.54908848 }, "bollinger_bands": { "upper": 10.7750407, "middle": 9.55145, "lower": 8.3278593 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.621, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.551449999999999, "ema_12": 9.14033614936941, "ema_26": 9.54908848442928 } } }, "volume_profile": { "timestamp": "2025-12-09T22:30:06+01:00", "last_500_trades": { "buy_volume": 4796.740000000007, "sell_volume": 4335.449999999995, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.1063995663656627, "cumulative_delta": 461.2899999999984, "delta_percent": 5.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9132.18999999999, "point_of_control_volume": 9132.18999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-09T22:30:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:30:08+01:00", "last_60min": { "current_imbalance": 33.472, "imbalance_change_60min": 3.269000000000002, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 29.03179310344828, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.329, 18.72, 25.771, 22.448, 0.939, 38.731, 27.678, 31.512, 31.564, 37.734, 27.4, 34.685, 33.104, 33.325, 33.004, 29.511, 15.992, 26.842, 28.285, 33.472 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:30:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024833664211086678, "average_range_1m": 0.024151515151515205, "atr_14_1m": 0.027, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93144.98, "zen_price": 10.445, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 2.1, "correlation_1h": 0.295, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:30:10+01:00", "key_levels": { "current_price": 10.445, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 16.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 81.38, "high_volume_at_support": 0, "overall_risk": "8.2%" } } }, { "timestamp": "2025-12-09T22:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765315861, "price_data": { "timestamp": "2025-12-09T22:31:01+01:00", "symbol": "ZENUSDC", "current_price": 10.435, "bid": 10.438, "ask": 10.444, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05749880210829159, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.958, "volume_24h": 449969.06, "volume_usdc_24h": 0, "price_change_24h": 1.477, "price_change_24h_percent": 16.488, "trades_24h": 24597 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:31:02+01:00", "bids_analysis": { "total_quantity": 8572.830000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.445, "quantity": 14.13, "cumulative": 14.13 }, { "price": 10.444, "quantity": 143.84, "cumulative": 157.97 }, { "price": 10.442, "quantity": 5.23, "cumulative": 163.2 }, { "price": 10.44, "quantity": 37.86, "cumulative": 201.06 }, { "price": 10.439, "quantity": 143.84, "cumulative": 344.9 }, { "price": 10.438, "quantity": 5.23, "cumulative": 350.13 }, { "price": 10.437, "quantity": 5.23, "cumulative": 355.36 }, { "price": 10.436, "quantity": 34.35, "cumulative": 389.71000000000004 }, { "price": 10.435, "quantity": 2.81, "cumulative": 392.52000000000004 }, { "price": 10.434, "quantity": 138.8, "cumulative": 531.32 } ] }, "asks_analysis": { "total_quantity": 4629.750000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.455, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.456, "quantity": 0.53, "cumulative": 58.660000000000004 }, { "price": 10.457, "quantity": 2.88, "cumulative": 61.540000000000006 }, { "price": 10.458, "quantity": 7.5, "cumulative": 69.04 }, { "price": 10.459, "quantity": 5.23, "cumulative": 74.27000000000001 }, { "price": 10.46, "quantity": 202.5, "cumulative": 276.77 }, { "price": 10.461, "quantity": 5.23, "cumulative": 282 }, { "price": 10.462, "quantity": 34.07, "cumulative": 316.07 }, { "price": 10.463, "quantity": 5.23, "cumulative": 321.3 }, { "price": 10.464, "quantity": 0.53, "cumulative": 321.83 } ] }, "imbalance": { "quantity_difference": 3943.0800000000017, "percent": 29.866, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8516831362384576 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.444, "quantity": 143.84 }, { "price": 10.439, "quantity": 143.84 }, { "price": 10.434, "quantity": 138.8 }, { "price": 10.433, "quantity": 143.84 }, { "price": 10.427, "quantity": 261.38 } ], "accumulation_ask_levels": [ { "price": 10.46, "quantity": 202.5 }, { "price": 10.466, "quantity": 144.37 }, { "price": 10.472, "quantity": 225.12 }, { "price": 10.478, "quantity": 143.84 }, { "price": 10.479, "quantity": 159.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:12:00+01:00", "open": 10.382, "high": 10.412, "low": 10.377, "close": 10.412, "volume": 4431.0011, "body_percent": 0.288961664419198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.436, "high": 10.454, "low": 10.432, "close": 10.439, "volume": 3148.61098, "body_percent": 0.028746646224608218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.441, "high": 10.448, "low": 10.436, "close": 10.448, "volume": 631.68067, "body_percent": 0.0670433866487853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.47, "low": 10.448, "close": 10.47, "volume": 81.4535, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:29:00+01:00", "open": 10.454, "high": 10.458, "low": 10.448, "close": 10.448, "volume": 667.935, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.454, "low": 10.414, "close": 10.435, "volume": 5748.18086, "body_percent": 0.12442572741194391, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T22:31:00+01:00", "open": 10.444, "high": 10.452, "low": 10.444, "close": 10.452, "volume": 22.15082, "body_percent": 0.07659900421293678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3866.8696106666666, "latest": 22.15082, "ratio_latest_vs_avg": 0.005728359688906369, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.452 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.454, "low": 10.414, "close": 10.452, "volume": 5770.33168, "body_percent": 0.03828483920367113, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 24021.401012166676, "latest": 5770.33168, "ratio_latest_vs_avg": 0.24021628368292783, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.452 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.452, "volume": 128033.37526, "body_percent": 1.436335403726705, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106771.03666566667, "latest": 128033.37526, "ratio_latest_vs_avg": 1.1991395724751865, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.452 } } }, "technical_indicators": { "1m": { "rsi_14": 38.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00611143, "signal_line": 10.42845164, "histogram": -10.43456307 }, "bollinger_bands": { "upper": 10.49381476, "middle": 10.43395, "lower": 10.37408524 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 10.415777777777778, "sma_20": 10.43395, "ema_12": 10.428451643091412, "ema_26": 10.43456307334364 } }, "5m": { "rsi_14": 31.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03843215, "signal_line": 10.28929773, "histogram": -10.32772988 }, "bollinger_bands": { "upper": 10.47863255, "middle": 10.31415, "lower": 10.14966745 }, "stochastic": { "K": 86.23, "D": 28.46 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 10.260555555555555, "sma_20": 10.314149999999998, "ema_12": 10.289297732322185, "ema_26": 10.327729878844748 } }, "1h": { "rsi_14": 14.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41103086, "signal_line": 9.14083817, "histogram": -9.55186903 }, "bollinger_bands": { "upper": 10.77739346, "middle": 9.55205, "lower": 8.32670654 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.633, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.552049999999998, "ema_12": 9.140838166538344, "ema_26": 9.551869029197237 } } }, "volume_profile": { "timestamp": "2025-12-09T22:31:04+01:00", "last_500_trades": { "buy_volume": 4543.530000000007, "sell_volume": 3582.4600000000078, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.2682709646444055, "cumulative_delta": 961.0700000000013, "delta_percent": 11.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8125.98999999996, "point_of_control_volume": 8125.98999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-12-09T22:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:31:05+01:00", "last_60min": { "current_imbalance": 24.737, "imbalance_change_60min": 7.119999999999997, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 28.937551724137936, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.72, 25.771, 22.448, 0.939, 38.731, 27.678, 31.512, 31.564, 37.734, 27.4, 34.685, 33.104, 33.325, 33.004, 29.511, 15.992, 26.842, 28.285, 33.472, 24.737 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024915541177578217, "average_range_1m": 0.024494949494949538, "atr_14_1m": 0.02757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93128.84, "zen_price": 10.452, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 2.59, "correlation_1h": 0.326, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:31:07+01:00", "key_levels": { "current_price": 10.452, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 16.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.35, "high_volume_at_support": 0, "overall_risk": "7.8%" } } }, { "timestamp": "2025-12-09T22:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765315921, "price_data": { "timestamp": "2025-12-09T22:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.463, "bid": 10.456, "ask": 10.465, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08601739462869484, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.976, "volume_24h": 450401.96, "volume_usdc_24h": 0, "price_change_24h": 1.487, "price_change_24h_percent": 16.566, "trades_24h": 24624 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:32:02+01:00", "bids_analysis": { "total_quantity": 8523.260000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.456, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.452, "quantity": 15.76, "cumulative": 16.29 }, { "price": 10.451, "quantity": 8.88, "cumulative": 25.17 }, { "price": 10.45, "quantity": 37.86, "cumulative": 63.03 }, { "price": 10.449, "quantity": 143.84, "cumulative": 206.87 }, { "price": 10.448, "quantity": 5.76, "cumulative": 212.63 }, { "price": 10.447, "quantity": 58.13, "cumulative": 270.76 }, { "price": 10.445, "quantity": 37.86, "cumulative": 308.62 }, { "price": 10.444, "quantity": 144.37, "cumulative": 452.99 }, { "price": 10.442, "quantity": 5.23, "cumulative": 458.22 } ] }, "asks_analysis": { "total_quantity": 4358.560000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.465, "quantity": 56.52, "cumulative": 56.52 }, { "price": 10.466, "quantity": 58.13, "cumulative": 114.65 }, { "price": 10.468, "quantity": 5.23, "cumulative": 119.88000000000001 }, { "price": 10.469, "quantity": 32.85, "cumulative": 152.73000000000002 }, { "price": 10.47, "quantity": 157.95, "cumulative": 310.68 }, { "price": 10.471, "quantity": 63.36, "cumulative": 374.04 }, { "price": 10.472, "quantity": 5.76, "cumulative": 379.8 }, { "price": 10.473, "quantity": 33.13, "cumulative": 412.93 }, { "price": 10.474, "quantity": 5.76, "cumulative": 418.69 }, { "price": 10.476, "quantity": 144.37, "cumulative": 563.06 } ] }, "imbalance": { "quantity_difference": 4164.7, "percent": 32.33, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9555220072684547 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.449, "quantity": 143.84 }, { "price": 10.444, "quantity": 144.37 }, { "price": 10.439, "quantity": 143.84 }, { "price": 10.434, "quantity": 128.8 }, { "price": 10.433, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.47, "quantity": 157.95 }, { "price": 10.476, "quantity": 144.37 }, { "price": 10.483, "quantity": 149.07 }, { "price": 10.492, "quantity": 149.6 }, { "price": 10.495, "quantity": 211.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:13:00+01:00", "open": 10.399, "high": 10.49, "low": 10.399, "close": 10.459, "volume": 8367.99932, "body_percent": 0.5769785556303539, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.436, "high": 10.454, "low": 10.432, "close": 10.439, "volume": 3148.61098, "body_percent": 0.028746646224608218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.441, "high": 10.448, "low": 10.436, "close": 10.448, "volume": 631.68067, "body_percent": 0.0670433866487853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.47, "low": 10.448, "close": 10.47, "volume": 81.4535, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:29:00+01:00", "open": 10.454, "high": 10.458, "low": 10.448, "close": 10.448, "volume": 667.935, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.454, "low": 10.414, "close": 10.435, "volume": 5748.18086, "body_percent": 0.12442572741194391, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T22:31:00+01:00", "open": 10.444, "high": 10.471, "low": 10.444, "close": 10.463, "volume": 4841.51643, "body_percent": 0.18192263500572914, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:32:00+01:00", "open": 10.463, "high": 10.463, "low": 10.463, "close": 10.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3745.2409199999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.463 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.414, "close": 10.463, "volume": 10589.69729, "body_percent": 0.14356814701377096, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 24101.723772333342, "latest": 10589.69729, "ratio_latest_vs_avg": 0.4393750998904087, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.463 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.463, "volume": 132852.74087, "body_percent": 1.543090062111791, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106851.35942583335, "latest": 132852.74087, "ratio_latest_vs_avg": 1.2433416063575167, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.463 } } }, "technical_indicators": { "1m": { "rsi_14": 30.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00713416, "signal_line": 10.4319867, "histogram": -10.43912086 }, "bollinger_bands": { "upper": 10.4980532, "middle": 10.43705, "lower": 10.3760468 }, "stochastic": { "K": 88.6, "D": 29.24 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 10.417111111111112, "sma_20": 10.43705, "ema_12": 10.431986702859227, "ema_26": 10.439120858531407 } }, "5m": { "rsi_14": 31.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0405208, "signal_line": 10.28975791, "histogram": -10.33027871 }, "bollinger_bands": { "upper": 10.48108522, "middle": 10.3147, "lower": 10.14831478 }, "stochastic": { "K": 86.23, "D": 28.46 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 10.260555555555555, "sma_20": 10.314699999999998, "ema_12": 10.28975791472704, "ema_26": 10.330278711548708 } }, "1h": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.41311951, "signal_line": 9.14129835, "histogram": -9.55441786 }, "bollinger_bands": { "upper": 10.77956755, "middle": 9.5526, "lower": 8.32563245 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.644, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.5526, "ema_12": 9.1412983489432, "ema_26": 9.554417861901197 } } }, "volume_profile": { "timestamp": "2025-12-09T22:32:04+01:00", "last_500_trades": { "buy_volume": 4571.520000000009, "sell_volume": 3584.2600000000075, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.2754431877151766, "cumulative_delta": 987.2600000000002, "delta_percent": 12.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8155.779999999957, "point_of_control_volume": 8155.779999999957, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-09T22:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:32:05+01:00", "last_60min": { "current_imbalance": 29.866, "imbalance_change_60min": -8.258000000000003, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 29.14874137931035, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.771, 22.448, 0.939, 38.731, 27.678, 31.512, 31.564, 37.734, 27.4, 34.685, 33.104, 33.325, 33.004, 29.511, 15.992, 26.842, 28.285, 33.472, 24.737, 29.866 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002490659263176968, "average_range_1m": 0.02462626262626267, "atr_14_1m": 0.02742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93092.25, "zen_price": 10.471, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 2.76, "correlation_1h": 0.292, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:32:07+01:00", "key_levels": { "current_price": 10.471, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.23, "distance_to_support_percent": 16.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.35, "high_volume_at_support": 0, "overall_risk": "6.8%" } } }, { "timestamp": "2025-12-09T22:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765315981, "price_data": { "timestamp": "2025-12-09T22:33:02+01:00", "symbol": "ZENUSDC", "current_price": 10.428, "bid": 10.424, "ask": 10.43, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057537399309553386, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.976, "volume_24h": 450491.48, "volume_usdc_24h": 0, "price_change_24h": 1.452, "price_change_24h_percent": 16.176, "trades_24h": 24649 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:33:02+01:00", "bids_analysis": { "total_quantity": 7269.730000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.42, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.418, "quantity": 10, "cumulative": 10.53 }, { "price": 10.417, "quantity": 15.23, "cumulative": 25.759999999999998 }, { "price": 10.416, "quantity": 14.65, "cumulative": 40.41 }, { "price": 10.415, "quantity": 10, "cumulative": 50.41 }, { "price": 10.414, "quantity": 152.22, "cumulative": 202.63 }, { "price": 10.412, "quantity": 5.76, "cumulative": 208.39 }, { "price": 10.41, "quantity": 45.89, "cumulative": 254.27999999999997 }, { "price": 10.409, "quantity": 143.84, "cumulative": 398.12 }, { "price": 10.408, "quantity": 5.76, "cumulative": 403.88 } ] }, "asks_analysis": { "total_quantity": 4824.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.426, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.427, "quantity": 5.23, "cumulative": 63.36 }, { "price": 10.428, "quantity": 149.07, "cumulative": 212.43 }, { "price": 10.429, "quantity": 34.58, "cumulative": 247.01 }, { "price": 10.43, "quantity": 5.23, "cumulative": 252.23999999999998 }, { "price": 10.431, "quantity": 61.01, "cumulative": 313.25 }, { "price": 10.432, "quantity": 32.63, "cumulative": 345.88 }, { "price": 10.433, "quantity": 37, "cumulative": 382.88 }, { "price": 10.435, "quantity": 149.07, "cumulative": 531.95 }, { "price": 10.436, "quantity": 5.23, "cumulative": 537.1800000000001 } ] }, "imbalance": { "quantity_difference": 2445.4800000000005, "percent": 20.221, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5069140280872673 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.414, "quantity": 152.22 }, { "price": 10.409, "quantity": 143.84 }, { "price": 10.405, "quantity": 264.28 }, { "price": 10.404, "quantity": 144.37 }, { "price": 10.399, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.428, "quantity": 149.07 }, { "price": 10.435, "quantity": 149.07 }, { "price": 10.441, "quantity": 149.07 }, { "price": 10.45, "quantity": 143.98 }, { "price": 10.451, "quantity": 149.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:14:00+01:00", "open": 10.45, "high": 10.457, "low": 10.411, "close": 10.45, "volume": 18977.9309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0389999999999997, "pattern": "DOJI" }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.436, "high": 10.454, "low": 10.432, "close": 10.439, "volume": 3148.61098, "body_percent": 0.028746646224608218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.441, "high": 10.448, "low": 10.436, "close": 10.448, "volume": 631.68067, "body_percent": 0.0670433866487853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.47, "low": 10.448, "close": 10.47, "volume": 81.4535, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:29:00+01:00", "open": 10.454, "high": 10.458, "low": 10.448, "close": 10.448, "volume": 667.935, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.454, "low": 10.414, "close": 10.435, "volume": 5748.18086, "body_percent": 0.12442572741194391, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T22:31:00+01:00", "open": 10.444, "high": 10.471, "low": 10.444, "close": 10.463, "volume": 4841.51643, "body_percent": 0.18192263500572914, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:32:00+01:00", "open": 10.471, "high": 10.471, "low": 10.428, "close": 10.428, "volume": 936.38392, "body_percent": 0.41065800783114564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:33:00+01:00", "open": 10.424, "high": 10.424, "low": 10.424, "close": 10.424, "volume": 5.52472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3682.310399833332, "latest": 5.52472, "ratio_latest_vs_avg": 0.0015003406557605949, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.424 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.414, "close": 10.424, "volume": 11531.60593, "body_percent": 0.22970903522206076, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 24117.422249666673, "latest": 11531.60593, "ratio_latest_vs_avg": 0.4781442150252761, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.424 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:33:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.424, "volume": 133794.64951, "body_percent": 1.1645962732919177, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106867.05790316667, "latest": 133794.64951, "ratio_latest_vs_avg": 1.2519727981211262, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.424 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00266755, "signal_line": 10.42517742, "histogram": -10.42784496 }, "bollinger_bands": { "upper": 10.49264137, "middle": 10.43355, "lower": 10.37445863 }, "stochastic": { "K": 80.7, "D": 26.63 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 10.41588888888889, "sma_20": 10.43355, "ema_12": 10.425177417263193, "ema_26": 10.427844962938874 } }, "5m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03311558, "signal_line": 10.28812636, "histogram": -10.32124194 }, "bollinger_bands": { "upper": 10.47293599, "middle": 10.31275, "lower": 10.15256401 }, "stochastic": { "K": 86.23, "D": 28.46 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 10.260555555555555, "sma_20": 10.312749999999998, "ema_12": 10.28812635892801, "ema_26": 10.321241941052849 } }, "1h": { "rsi_14": 14.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4057143, "signal_line": 9.13966679, "histogram": -9.54538109 }, "bollinger_bands": { "upper": 10.77193461, "middle": 9.55065, "lower": 8.32936539 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.605, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.550650000000001, "ema_12": 9.139666793144166, "ema_26": 9.545381091405337 } } }, "volume_profile": { "timestamp": "2025-12-09T22:33:04+01:00", "last_500_trades": { "buy_volume": 4195.5900000000165, "sell_volume": 3666.9500000000103, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.1441634055550265, "cumulative_delta": 528.6399999999993, "delta_percent": 6.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7862.539999999957, "point_of_control_volume": 7862.539999999957, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-09T22:33:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:33:06+01:00", "last_60min": { "current_imbalance": 32.33, "imbalance_change_60min": 1.0769999999999982, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 29.048844827586215, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.448, 0.939, 38.731, 27.678, 31.512, 31.564, 37.734, 27.4, 34.685, 33.104, 33.325, 33.004, 29.511, 15.992, 26.842, 28.285, 33.472, 24.737, 29.866, 32.33 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:33:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00250751634378679, "average_range_1m": 0.024898989898989934, "atr_14_1m": 0.02707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92970.79, "zen_price": 10.42, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 2.1, "correlation_1h": 0.171, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:33:08+01:00", "key_levels": { "current_price": 10.42, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.73, "distance_to_support_percent": 16.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "9.5%" } } }, { "timestamp": "2025-12-09T22:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765316042, "price_data": { "timestamp": "2025-12-09T22:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.408, "bid": 10.426, "ask": 10.428, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.01921598770177429, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.98, "volume_24h": 450899.29, "volume_usdc_24h": 0, "price_change_24h": 1.428, "price_change_24h_percent": 15.902, "trades_24h": 24669 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:34:02+01:00", "bids_analysis": { "total_quantity": 8528.160000000007, "levels_count": 100, "top_10_bids": [ { "price": 10.426, "quantity": 10, "cumulative": 10 }, { "price": 10.425, "quantity": 152.76, "cumulative": 162.76 }, { "price": 10.423, "quantity": 5.23, "cumulative": 167.98999999999998 }, { "price": 10.422, "quantity": 32.63, "cumulative": 200.61999999999998 }, { "price": 10.421, "quantity": 73.36, "cumulative": 273.97999999999996 }, { "price": 10.42, "quantity": 143.84, "cumulative": 417.81999999999994 }, { "price": 10.418, "quantity": 15.76, "cumulative": 433.5799999999999 }, { "price": 10.417, "quantity": 32.63, "cumulative": 466.2099999999999 }, { "price": 10.416, "quantity": 97.71, "cumulative": 563.92 }, { "price": 10.415, "quantity": 143.84, "cumulative": 707.76 } ] }, "asks_analysis": { "total_quantity": 4613.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.428, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.431, "quantity": 2.88, "cumulative": 3.41 }, { "price": 10.432, "quantity": 0.53, "cumulative": 3.9400000000000004 }, { "price": 10.435, "quantity": 5.23, "cumulative": 9.170000000000002 }, { "price": 10.436, "quantity": 5.76, "cumulative": 14.930000000000001 }, { "price": 10.437, "quantity": 58.13, "cumulative": 73.06 }, { "price": 10.438, "quantity": 5.23, "cumulative": 78.29 }, { "price": 10.439, "quantity": 32.63, "cumulative": 110.92000000000002 }, { "price": 10.44, "quantity": 0.53, "cumulative": 111.45000000000002 }, { "price": 10.441, "quantity": 149.07, "cumulative": 260.52 } ] }, "imbalance": { "quantity_difference": 3914.520000000006, "percent": 29.787, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.84846672042032 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.425, "quantity": 152.76 }, { "price": 10.42, "quantity": 143.84 }, { "price": 10.415, "quantity": 143.84 }, { "price": 10.41, "quantity": 143.84 }, { "price": 10.405, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.441, "quantity": 149.07 }, { "price": 10.446, "quantity": 149.07 }, { "price": 10.451, "quantity": 149.07 }, { "price": 10.459, "quantity": 149.07 }, { "price": 10.464, "quantity": 208.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.42, "close": 10.427, "volume": 3417.92701, "body_percent": 0.27735271614384005, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.436, "high": 10.454, "low": 10.432, "close": 10.439, "volume": 3148.61098, "body_percent": 0.028746646224608218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.441, "high": 10.448, "low": 10.436, "close": 10.448, "volume": 631.68067, "body_percent": 0.0670433866487853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.47, "low": 10.448, "close": 10.47, "volume": 81.4535, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:29:00+01:00", "open": 10.454, "high": 10.458, "low": 10.448, "close": 10.448, "volume": 667.935, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.454, "low": 10.414, "close": 10.435, "volume": 5748.18086, "body_percent": 0.12442572741194391, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T22:31:00+01:00", "open": 10.444, "high": 10.471, "low": 10.444, "close": 10.463, "volume": 4841.51643, "body_percent": 0.18192263500572914, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:32:00+01:00", "open": 10.471, "high": 10.471, "low": 10.428, "close": 10.428, "volume": 936.38392, "body_percent": 0.41065800783114564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:33:00+01:00", "open": 10.424, "high": 10.424, "low": 10.407, "close": 10.408, "volume": 4894.34495, "body_percent": 0.15349194167306232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:34:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3751.231224333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.408 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.408, "volume": 16420.42616, "body_percent": 0.38284839203676224, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 24198.90258683334, "latest": 16420.42616, "ratio_latest_vs_avg": 0.6785607777492512, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.408 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.408, "volume": 138683.46974, "body_percent": 1.0093167701863277, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106948.53824033334, "latest": 138683.46974, "ratio_latest_vs_avg": 1.296730857866915, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.408 } } }, "technical_indicators": { "1m": { "rsi_14": 53.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00219541, "signal_line": 10.41987316, "histogram": -10.42206858 }, "bollinger_bands": { "upper": 10.49103965, "middle": 10.43065, "lower": 10.37026035 }, "stochastic": { "K": 60.53, "D": 19.97 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 10.418333333333335, "sma_20": 10.43065, "ema_12": 10.419873163044848, "ema_26": 10.422068575508124 } }, "5m": { "rsi_14": 36.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03007755, "signal_line": 10.287457, "histogram": -10.31753455 }, "bollinger_bands": { "upper": 10.47005183, "middle": 10.31195, "lower": 10.15384817 }, "stochastic": { "K": 86.23, "D": 28.46 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 10.260555555555555, "sma_20": 10.31195, "ema_12": 10.287457002702762, "ema_26": 10.317534548028908 } }, "1h": { "rsi_14": 14.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40267626, "signal_line": 9.13899744, "histogram": -9.5416737 }, "bollinger_bands": { "upper": 10.76886407, "middle": 9.54985, "lower": 8.33083593 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.589, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54985, "ema_12": 9.13899743691892, "ema_26": 9.541673698381397 } } }, "volume_profile": { "timestamp": "2025-12-09T22:34:04+01:00", "last_500_trades": { "buy_volume": 4052.7000000000157, "sell_volume": 4126.070000000009, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.982217945890401, "cumulative_delta": -73.37000000000077, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8178.769999999951, "point_of_control_volume": 8178.769999999951, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2025-12-09T22:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:34:05+01:00", "last_60min": { "current_imbalance": 20.221, "imbalance_change_60min": -11.774999999999999, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 28.85863793103449, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.939, 38.731, 27.678, 31.512, 31.564, 37.734, 27.4, 34.685, 33.104, 33.325, 33.004, 29.511, 15.992, 26.842, 28.285, 33.472, 24.737, 29.866, 32.33, 20.221 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025146328322677705, "average_range_1m": 0.024878787878787906, "atr_14_1m": 0.02685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92959.11, "zen_price": 10.408, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 2.24, "correlation_1h": 0.066, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:34:07+01:00", "key_levels": { "current_price": 10.408, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 16.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.07, "high_volume_at_support": 0, "overall_risk": "10.2%" } } }, { "timestamp": "2025-12-09T22:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765316102, "price_data": { "timestamp": "2025-12-09T22:35:03+01:00", "symbol": "ZENUSDC", "current_price": 10.437, "bid": 10.427, "ask": 10.436, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08623167576890238, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.97, "volume_24h": 450725.19, "volume_usdc_24h": 0, "price_change_24h": 1.467, "price_change_24h_percent": 16.355, "trades_24h": 24665 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:35:03+01:00", "bids_analysis": { "total_quantity": 8541.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.427, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.426, "quantity": 143.84, "cumulative": 149.07 }, { "price": 10.425, "quantity": 5.23, "cumulative": 154.29999999999998 }, { "price": 10.424, "quantity": 5.76, "cumulative": 160.05999999999997 }, { "price": 10.422, "quantity": 76.42, "cumulative": 236.47999999999996 }, { "price": 10.421, "quantity": 63.36, "cumulative": 299.84 }, { "price": 10.42, "quantity": 144.37, "cumulative": 444.21 }, { "price": 10.418, "quantity": 5.76, "cumulative": 449.96999999999997 }, { "price": 10.417, "quantity": 32.63, "cumulative": 482.59999999999997 }, { "price": 10.416, "quantity": 63.89, "cumulative": 546.49 } ] }, "asks_analysis": { "total_quantity": 4786.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.436, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.437, "quantity": 17.59, "cumulative": 22.82 }, { "price": 10.438, "quantity": 0.53, "cumulative": 23.35 }, { "price": 10.439, "quantity": 37.86, "cumulative": 61.21 }, { "price": 10.44, "quantity": 34.48, "cumulative": 95.69 }, { "price": 10.441, "quantity": 149.07, "cumulative": 244.76 }, { "price": 10.442, "quantity": 58.66, "cumulative": 303.41999999999996 }, { "price": 10.443, "quantity": 19.54, "cumulative": 322.96 }, { "price": 10.444, "quantity": 9.45, "cumulative": 332.40999999999997 }, { "price": 10.446, "quantity": 149.6, "cumulative": 482.01 } ] }, "imbalance": { "quantity_difference": 3755.090000000002, "percent": 28.175, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.784534899997702 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 10.426, "quantity": 143.84 }, { "price": 10.42, "quantity": 144.37 }, { "price": 10.415, "quantity": 143.84 }, { "price": 10.41, "quantity": 144.37 }, { "price": 10.405, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.441, "quantity": 149.07 }, { "price": 10.446, "quantity": 149.6 }, { "price": 10.451, "quantity": 149.07 }, { "price": 10.459, "quantity": 149.07 }, { "price": 10.462, "quantity": 133.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:16:00+01:00", "open": 10.444, "high": 10.454, "low": 10.439, "close": 10.447, "volume": 1490.69606, "body_percent": 0.028724626579838538, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.436, "high": 10.454, "low": 10.432, "close": 10.439, "volume": 3148.61098, "body_percent": 0.028746646224608218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.441, "high": 10.448, "low": 10.436, "close": 10.448, "volume": 631.68067, "body_percent": 0.0670433866487853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.47, "low": 10.448, "close": 10.47, "volume": 81.4535, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:29:00+01:00", "open": 10.454, "high": 10.458, "low": 10.448, "close": 10.448, "volume": 667.935, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.454, "low": 10.414, "close": 10.435, "volume": 5748.18086, "body_percent": 0.12442572741194391, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T22:31:00+01:00", "open": 10.444, "high": 10.471, "low": 10.444, "close": 10.463, "volume": 4841.51643, "body_percent": 0.18192263500572914, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:32:00+01:00", "open": 10.471, "high": 10.471, "low": 10.428, "close": 10.428, "volume": 936.38392, "body_percent": 0.41065800783114564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:33:00+01:00", "open": 10.424, "high": 10.424, "low": 10.407, "close": 10.408, "volume": 4894.34495, "body_percent": 0.15349194167306232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:34:00+01:00", "open": 10.428, "high": 10.437, "low": 10.428, "close": 10.437, "volume": 317.31093, "body_percent": 0.08630609896431304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.436, "close": 10.437, "volume": 363.098, "body_percent": 0.009582215408197066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3655.326306, "latest": 363.098, "ratio_latest_vs_avg": 0.09933394985941374, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.437 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:35:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.436, "close": 10.437, "volume": 363.098, "body_percent": 0.009582215408197066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23543.840651500002, "latest": 363.098, "ratio_latest_vs_avg": 0.015422207675231893, "max": 185579.87088, "min": 363.098 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.437 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:35:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.437, "volume": 139363.87867, "body_percent": 1.2907608695652086, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106959.87838916667, "latest": 139363.87867, "ratio_latest_vs_avg": 1.3029547225449665, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.437 } } }, "technical_indicators": { "1m": { "rsi_14": 52.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00892012, "signal_line": 10.42001117, "histogram": -10.42893128 }, "bollinger_bands": { "upper": 10.49211941, "middle": 10.4326, "lower": 10.37308059 }, "stochastic": { "K": 78.07, "D": 25.76 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 10.42288888888889, "sma_20": 10.4326, "ema_12": 10.420011165967303, "ema_26": 10.428931283393142 } }, "5m": { "rsi_14": 27.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0396861, "signal_line": 10.28642843, "histogram": -10.32611453 }, "bollinger_bands": { "upper": 10.49081606, "middle": 10.3202, "lower": 10.14958394 }, "stochastic": { "K": 48.85, "D": 16.12 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 10.255222222222223, "sma_20": 10.320199999999996, "ema_12": 10.286428431017567, "ema_26": 10.326114533715586 } }, "1h": { "rsi_14": 14.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.4081827, "signal_line": 9.14021065, "histogram": -9.54839335 }, "bollinger_bands": { "upper": 10.77445561, "middle": 9.5513, "lower": 8.32814439 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.618, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.5513, "ema_12": 9.140210645077179, "ema_26": 9.548393348237289 } } }, "volume_profile": { "timestamp": "2025-12-09T22:35:05+01:00", "last_500_trades": { "buy_volume": 4089.2900000000172, "sell_volume": 4071.9100000000108, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.004268267225947, "cumulative_delta": 17.379999999999, "delta_percent": 0.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8161.199999999949, "point_of_control_volume": 8161.199999999949, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-12-09T22:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:35:06+01:00", "last_60min": { "current_imbalance": 29.787, "imbalance_change_60min": -2.1630000000000003, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 28.82055172413794, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.731, 27.678, 31.512, 31.564, 37.734, 27.4, 34.685, 33.104, 33.325, 33.004, 29.511, 15.992, 26.842, 28.285, 33.472, 24.737, 29.866, 32.33, 20.221, 29.787 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025043718030745747, "average_range_1m": 0.02464646464646466, "atr_14_1m": 0.02442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92955.84, "zen_price": 10.437, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 2.32, "correlation_1h": -0.07, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:35:08+01:00", "key_levels": { "current_price": 10.437, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 16.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 80.61, "high_volume_at_support": 0, "overall_risk": "8.6%" } } }, { "timestamp": "2025-12-09T22:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765316161, "price_data": { "timestamp": "2025-12-09T22:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.42, "bid": 10.418, "ask": 10.422, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03838771593091493, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.965, "volume_24h": 450673.27, "volume_usdc_24h": 0, "price_change_24h": 1.455, "price_change_24h_percent": 16.23, "trades_24h": 24664 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:36:02+01:00", "bids_analysis": { "total_quantity": 7437.2, "levels_count": 100, "top_10_bids": [ { "price": 10.418, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.416, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.414, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.412, "quantity": 144.37, "cumulative": 145.96 }, { "price": 10.411, "quantity": 63.36, "cumulative": 209.32 }, { "price": 10.41, "quantity": 0.53, "cumulative": 209.85 }, { "price": 10.408, "quantity": 15.76, "cumulative": 225.60999999999999 }, { "price": 10.407, "quantity": 8.91, "cumulative": 234.51999999999998 }, { "price": 10.406, "quantity": 96.52, "cumulative": 331.03999999999996 }, { "price": 10.405, "quantity": 153.84, "cumulative": 484.88 } ] }, "asks_analysis": { "total_quantity": 4887.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.422, "quantity": 8.92, "cumulative": 8.92 }, { "price": 10.423, "quantity": 5.23, "cumulative": 14.15 }, { "price": 10.424, "quantity": 32.63, "cumulative": 46.78 }, { "price": 10.426, "quantity": 5.23, "cumulative": 52.010000000000005 }, { "price": 10.429, "quantity": 114.83, "cumulative": 166.84 }, { "price": 10.43, "quantity": 143.84, "cumulative": 310.68 }, { "price": 10.431, "quantity": 5.23, "cumulative": 315.91 }, { "price": 10.432, "quantity": 0.53, "cumulative": 316.44 }, { "price": 10.433, "quantity": 37.84, "cumulative": 354.28 }, { "price": 10.434, "quantity": 63.89, "cumulative": 418.16999999999996 } ] }, "imbalance": { "quantity_difference": 2549.859999999998, "percent": 20.689, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.52172756550598 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 10.412, "quantity": 144.37 }, { "price": 10.405, "quantity": 153.84 }, { "price": 10.4, "quantity": 240.36 }, { "price": 10.395, "quantity": 237.31 }, { "price": 10.394, "quantity": 183.83 } ], "accumulation_ask_levels": [ { "price": 10.429, "quantity": 114.83 }, { "price": 10.43, "quantity": 143.84 }, { "price": 10.435, "quantity": 174.38 }, { "price": 10.441, "quantity": 149.07 }, { "price": 10.446, "quantity": 245.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:17:00+01:00", "open": 10.442, "high": 10.46, "low": 10.358, "close": 10.358, "volume": 5217.64611, "body_percent": 0.8044435931813794, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.436, "high": 10.454, "low": 10.432, "close": 10.439, "volume": 3148.61098, "body_percent": 0.028746646224608218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.441, "high": 10.448, "low": 10.436, "close": 10.448, "volume": 631.68067, "body_percent": 0.0670433866487853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.47, "low": 10.448, "close": 10.47, "volume": 81.4535, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:29:00+01:00", "open": 10.454, "high": 10.458, "low": 10.448, "close": 10.448, "volume": 667.935, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.454, "low": 10.414, "close": 10.435, "volume": 5748.18086, "body_percent": 0.12442572741194391, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T22:31:00+01:00", "open": 10.444, "high": 10.471, "low": 10.444, "close": 10.463, "volume": 4841.51643, "body_percent": 0.18192263500572914, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:32:00+01:00", "open": 10.471, "high": 10.471, "low": 10.428, "close": 10.428, "volume": 936.38392, "body_percent": 0.41065800783114564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:33:00+01:00", "open": 10.424, "high": 10.424, "low": 10.407, "close": 10.408, "volume": 4894.34495, "body_percent": 0.15349194167306232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:34:00+01:00", "open": 10.428, "high": 10.437, "low": 10.428, "close": 10.437, "volume": 317.31093, "body_percent": 0.08630609896431304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.42, "close": 10.42, "volume": 748.29799, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:36:00+01:00", "open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3632.278232499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.42 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.42, "close": 10.42, "volume": 748.29799, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23550.260651333338, "latest": 748.29799, "ratio_latest_vs_avg": 0.03177450989093974, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.42 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.42, "volume": 139749.07866, "body_percent": 1.1257763975155246, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 106966.29838900002, "latest": 139749.07866, "ratio_latest_vs_avg": 1.3064776547822583, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.42 } } }, "technical_indicators": { "1m": { "rsi_14": 60.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00896795, "signal_line": 10.41426361, "histogram": -10.42323155 }, "bollinger_bands": { "upper": 10.48990933, "middle": 10.4304, "lower": 10.37089067 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 10.421333333333333, "sma_20": 10.430400000000002, "ema_12": 10.41426360679216, "ema_26": 10.42323155256962 } }, "5m": { "rsi_14": 30.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03645819, "signal_line": 10.28571724, "histogram": -10.32217543 }, "bollinger_bands": { "upper": 10.48778548, "middle": 10.31935, "lower": 10.15091452 }, "stochastic": { "K": 48.85, "D": 16.12 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 10.255222222222223, "sma_20": 10.319349999999996, "ema_12": 10.285717240028246, "ema_26": 10.322175428627649 } }, "1h": { "rsi_14": 14.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40495479, "signal_line": 9.13949945, "histogram": -9.54445424 }, "bollinger_bands": { "upper": 10.77116364, "middle": 9.55045, "lower": 8.32973636 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.601, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.55045, "ema_12": 9.139499454087852, "ema_26": 9.544454243149353 } } }, "volume_profile": { "timestamp": "2025-12-09T22:36:05+01:00", "last_500_trades": { "buy_volume": 4117.200000000017, "sell_volume": 4074.0300000000116, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.0105963873609192, "cumulative_delta": 43.16999999999875, "delta_percent": 0.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8191.229999999948, "point_of_control_volume": 8191.229999999948, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-12-09T22:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:36:06+01:00", "last_60min": { "current_imbalance": 28.175, "imbalance_change_60min": -3.7749999999999986, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 28.809610169491535, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.678, 31.512, 31.564, 37.734, 27.4, 34.685, 33.104, 33.325, 33.004, 29.511, 15.992, 26.842, 28.285, 33.472, 24.737, 29.866, 32.33, 20.221, 29.787, 28.175 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025092513182471744, "average_range_1m": 0.024787878787878793, "atr_14_1m": 0.02264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92831.76, "zen_price": 10.42, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 2.36, "correlation_1h": -0.161, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:36:07+01:00", "key_levels": { "current_price": 10.42, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.73, "distance_to_support_percent": 16.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "9.5%" } } }, { "timestamp": "2025-12-09T22:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765316221, "price_data": { "timestamp": "2025-12-09T22:37:01+01:00", "symbol": "ZENUSDC", "current_price": 10.414, "bid": 10.413, "ask": 10.418, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.048012291146523965, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.971, "volume_24h": 450863.79, "volume_usdc_24h": 0, "price_change_24h": 1.443, "price_change_24h_percent": 16.085, "trades_24h": 24692 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:37:02+01:00", "bids_analysis": { "total_quantity": 7706.47, "levels_count": 100, "top_10_bids": [ { "price": 10.413, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.412, "quantity": 15.23, "cumulative": 20.46 }, { "price": 10.411, "quantity": 15.23, "cumulative": 35.69 }, { "price": 10.41, "quantity": 37.86, "cumulative": 73.55 }, { "price": 10.409, "quantity": 58.13, "cumulative": 131.68 }, { "price": 10.408, "quantity": 34.35, "cumulative": 166.03 }, { "price": 10.407, "quantity": 5.23, "cumulative": 171.26 }, { "price": 10.406, "quantity": 8.93, "cumulative": 180.19 }, { "price": 10.405, "quantity": 149.07, "cumulative": 329.26 }, { "price": 10.404, "quantity": 38.39, "cumulative": 367.65 } ] }, "asks_analysis": { "total_quantity": 4815.5300000000025, "levels_count": 100, "top_10_asks": [ { "price": 10.418, "quantity": 3.41, "cumulative": 3.41 }, { "price": 10.42, "quantity": 0.53, "cumulative": 3.9400000000000004 }, { "price": 10.422, "quantity": 0.53, "cumulative": 4.470000000000001 }, { "price": 10.424, "quantity": 38.39, "cumulative": 42.86 }, { "price": 10.425, "quantity": 152.77, "cumulative": 195.63 }, { "price": 10.426, "quantity": 5.23, "cumulative": 200.85999999999999 }, { "price": 10.428, "quantity": 14.84, "cumulative": 215.7 }, { "price": 10.429, "quantity": 96.17, "cumulative": 311.87 }, { "price": 10.43, "quantity": 143.84, "cumulative": 455.71000000000004 }, { "price": 10.431, "quantity": 5.23, "cumulative": 460.94000000000005 } ] }, "imbalance": { "quantity_difference": 2890.939999999998, "percent": 23.087, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6003368268913278 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.405, "quantity": 149.07 }, { "price": 10.4, "quantity": 149.6 }, { "price": 10.394, "quantity": 183.93 }, { "price": 10.39, "quantity": 255.08 }, { "price": 10.389, "quantity": 176.05 } ], "accumulation_ask_levels": [ { "price": 10.425, "quantity": 152.77 }, { "price": 10.43, "quantity": 143.84 }, { "price": 10.435, "quantity": 143.84 }, { "price": 10.441, "quantity": 149.07 }, { "price": 10.446, "quantity": 149.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:18:00+01:00", "open": 10.387, "high": 10.393, "low": 10.377, "close": 10.393, "volume": 2285.77993, "body_percent": 0.05776451333397735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.436, "high": 10.454, "low": 10.432, "close": 10.439, "volume": 3148.61098, "body_percent": 0.028746646224608218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.441, "high": 10.448, "low": 10.436, "close": 10.448, "volume": 631.68067, "body_percent": 0.0670433866487853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.47, "low": 10.448, "close": 10.47, "volume": 81.4535, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:29:00+01:00", "open": 10.454, "high": 10.458, "low": 10.448, "close": 10.448, "volume": 667.935, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.454, "low": 10.414, "close": 10.435, "volume": 5748.18086, "body_percent": 0.12442572741194391, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T22:31:00+01:00", "open": 10.444, "high": 10.471, "low": 10.444, "close": 10.463, "volume": 4841.51643, "body_percent": 0.18192263500572914, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:32:00+01:00", "open": 10.471, "high": 10.471, "low": 10.428, "close": 10.428, "volume": 936.38392, "body_percent": 0.41065800783114564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:33:00+01:00", "open": 10.424, "high": 10.424, "low": 10.407, "close": 10.408, "volume": 4894.34495, "body_percent": 0.15349194167306232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:34:00+01:00", "open": 10.428, "high": 10.437, "low": 10.428, "close": 10.437, "volume": 317.31093, "body_percent": 0.08630609896431304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.42, "close": 10.42, "volume": 748.29799, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:36:00+01:00", "open": 10.416, "high": 10.418, "low": 10.4, "close": 10.414, "volume": 2833.38327, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:37:00+01:00", "open": 10.414, "high": 10.414, "low": 10.414, "close": 10.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3537.314506166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.175, "range": 0.3149999999999995, "current": 10.414 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.4, "close": 10.414, "volume": 3581.68126, "body_percent": 0.2108087389804546, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 23597.483705833336, "latest": 3581.68126, "ratio_latest_vs_avg": 0.1517823385175006, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.414 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.414, "volume": 142582.46193, "body_percent": 1.0675465838509262, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 107013.52144350001, "latest": 142582.46193, "ratio_latest_vs_avg": 1.3323780023936447, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.414 } } }, "technical_indicators": { "1m": { "rsi_14": 61.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00275188, "signal_line": 10.42419671, "histogram": -10.42694858 }, "bollinger_bands": { "upper": 10.48343672, "middle": 10.4329, "lower": 10.38236328 }, "stochastic": { "K": 21, "D": 6.93 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 10.430333333333333, "sma_20": 10.4329, "ema_12": 10.424196706972728, "ema_26": 10.426948582600492 } }, "5m": { "rsi_14": 30.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03531892, "signal_line": 10.28546623, "histogram": -10.32078516 }, "bollinger_bands": { "upper": 10.48678726, "middle": 10.31905, "lower": 10.15131274 }, "stochastic": { "K": 48.85, "D": 16.12 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 10.255222222222223, "sma_20": 10.319049999999997, "ema_12": 10.285466231443777, "ema_26": 10.320785156243671 } }, "1h": { "rsi_14": 14.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40381553, "signal_line": 9.13924845, "histogram": -9.54306397 }, "bollinger_bands": { "upper": 10.77001135, "middle": 9.55015, "lower": 8.33028865 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.595, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.55015, "ema_12": 9.139248445503386, "ema_26": 9.543063970765377 } } }, "volume_profile": { "timestamp": "2025-12-09T22:37:04+01:00", "last_500_trades": { "buy_volume": 3889.1600000000158, "sell_volume": 3844.230000000013, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 1.0116876461606101, "cumulative_delta": 44.92999999999921, "delta_percent": 0.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7733.389999999968, "point_of_control_volume": 7733.389999999968, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:37:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 541.55, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-09T22:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:37:06+01:00", "last_60min": { "current_imbalance": 20.689, "imbalance_change_60min": -10.911000000000001, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 28.61874576271187, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.512, 31.564, 37.734, 27.4, 34.685, 33.104, 33.325, 33.004, 29.511, 15.992, 26.842, 28.285, 33.472, 24.737, 29.866, 32.33, 20.221, 29.787, 28.175, 20.689 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024989998049002424, "average_range_1m": 0.024727272727272712, "atr_14_1m": 0.02278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92867.07, "zen_price": 10.414, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": 2.21, "correlation_1h": -0.17, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:37:07+01:00", "key_levels": { "current_price": 10.414, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.79, "distance_to_support_percent": 16.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "9.8%" } } }, { "timestamp": "2025-12-09T22:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765316281, "price_data": { "timestamp": "2025-12-09T22:38:01+01:00", "symbol": "ZENUSDC", "current_price": 10.394, "bid": 10.394, "ask": 10.404, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09620935154896851, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.969, "volume_24h": 451148.29, "volume_usdc_24h": 0, "price_change_24h": 1.425, "price_change_24h_percent": 15.888, "trades_24h": 24712 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:38:02+01:00", "bids_analysis": { "total_quantity": 7753.28, "levels_count": 100, "top_10_bids": [ { "price": 10.398, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.397, "quantity": 58.13, "cumulative": 63.36 }, { "price": 10.396, "quantity": 8.94, "cumulative": 72.3 }, { "price": 10.394, "quantity": 5.23, "cumulative": 77.53 }, { "price": 10.393, "quantity": 181.7, "cumulative": 259.23 }, { "price": 10.392, "quantity": 63.89, "cumulative": 323.12 }, { "price": 10.391, "quantity": 10.73, "cumulative": 333.85 }, { "price": 10.39, "quantity": 0.53, "cumulative": 334.38 }, { "price": 10.389, "quantity": 42.64, "cumulative": 377.02 }, { "price": 10.388, "quantity": 182.23, "cumulative": 559.25 } ] }, "asks_analysis": { "total_quantity": 4734.710000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.404, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.406, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.41, "quantity": 33.16, "cumulative": 34.22 }, { "price": 10.411, "quantity": 5.23, "cumulative": 39.45 }, { "price": 10.412, "quantity": 144.37, "cumulative": 183.82 }, { "price": 10.414, "quantity": 5.23, "cumulative": 189.04999999999998 }, { "price": 10.415, "quantity": 32.63, "cumulative": 221.67999999999998 }, { "price": 10.416, "quantity": 63.89, "cumulative": 285.57 }, { "price": 10.417, "quantity": 152.78, "cumulative": 438.35 }, { "price": 10.418, "quantity": 5.76, "cumulative": 444.11 } ] }, "imbalance": { "quantity_difference": 3018.569999999997, "percent": 24.172, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6375406307883682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.393, "quantity": 181.7 }, { "price": 10.388, "quantity": 182.23 }, { "price": 10.386, "quantity": 107.36 }, { "price": 10.38, "quantity": 247.82 }, { "price": 10.379, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.412, "quantity": 144.37 }, { "price": 10.417, "quantity": 152.78 }, { "price": 10.425, "quantity": 143.84 }, { "price": 10.43, "quantity": 143.84 }, { "price": 10.435, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:19:00+01:00", "open": 10.391, "high": 10.391, "low": 10.372, "close": 10.372, "volume": 958.51912, "body_percent": 0.18285054373977605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.436, "high": 10.454, "low": 10.432, "close": 10.439, "volume": 3148.61098, "body_percent": 0.028746646224608218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.441, "high": 10.448, "low": 10.436, "close": 10.448, "volume": 631.68067, "body_percent": 0.0670433866487853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.47, "low": 10.448, "close": 10.47, "volume": 81.4535, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:29:00+01:00", "open": 10.454, "high": 10.458, "low": 10.448, "close": 10.448, "volume": 667.935, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.454, "low": 10.414, "close": 10.435, "volume": 5748.18086, "body_percent": 0.12442572741194391, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T22:31:00+01:00", "open": 10.444, "high": 10.471, "low": 10.444, "close": 10.463, "volume": 4841.51643, "body_percent": 0.18192263500572914, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:32:00+01:00", "open": 10.471, "high": 10.471, "low": 10.428, "close": 10.428, "volume": 936.38392, "body_percent": 0.41065800783114564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:33:00+01:00", "open": 10.424, "high": 10.424, "low": 10.407, "close": 10.408, "volume": 4894.34495, "body_percent": 0.15349194167306232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:34:00+01:00", "open": 10.428, "high": 10.437, "low": 10.428, "close": 10.437, "volume": 317.31093, "body_percent": 0.08630609896431304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.42, "close": 10.42, "volume": 748.29799, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:36:00+01:00", "open": 10.416, "high": 10.418, "low": 10.4, "close": 10.414, "volume": 2833.38327, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:37:00+01:00", "open": 10.408, "high": 10.408, "low": 10.394, "close": 10.394, "volume": 3142.50224, "body_percent": 0.1345119139123688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:38:00+01:00", "open": 10.394, "high": 10.394, "low": 10.394, "close": 10.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3564.818014499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.175, "range": 0.3149999999999995, "current": 10.394 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.394, "volume": 6724.1835, "body_percent": 0.40245304714449803, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23649.85874316667, "latest": 6724.1835, "ratio_latest_vs_avg": 0.2843223535930365, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.394 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.394, "volume": 145724.96417, "body_percent": 0.8734472049689426, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 107065.89648083334, "latest": 145724.96417, "ratio_latest_vs_avg": 1.3610773267665797, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.394 } } }, "technical_indicators": { "1m": { "rsi_14": 58.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00422053, "signal_line": 10.42888001, "histogram": -10.42465949 }, "bollinger_bands": { "upper": 10.48454078, "middle": 10.43195, "lower": 10.37935922 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 10.436444444444446, "sma_20": 10.43195, "ema_12": 10.428880013816839, "ema_26": 10.424659488626208 } }, "5m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03379991, "signal_line": 10.28513155, "histogram": -10.31893146 }, "bollinger_bands": { "upper": 10.48551554, "middle": 10.31865, "lower": 10.15178446 }, "stochastic": { "K": 48.85, "D": 16.12 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 10.255222222222223, "sma_20": 10.318649999999998, "ema_12": 10.285131553331155, "ema_26": 10.318931459731697 } }, "1h": { "rsi_14": 14.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40229651, "signal_line": 9.13891377, "histogram": -9.54121027 }, "bollinger_bands": { "upper": 10.76848276, "middle": 9.54975, "lower": 8.33101724 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.587, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54975, "ema_12": 9.138913767390765, "ema_26": 9.541210274253402 } } }, "volume_profile": { "timestamp": "2025-12-09T22:38:04+01:00", "last_500_trades": { "buy_volume": 2900.0100000000016, "sell_volume": 3873.940000000015, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.7485944542248951, "cumulative_delta": -973.9300000000003, "delta_percent": -14.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6773.949999999972, "point_of_control_volume": 6773.949999999972, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:38:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-09T22:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:38:05+01:00", "last_60min": { "current_imbalance": 23.087, "imbalance_change_60min": -6.056000000000001, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 28.474457627118646, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.564, 37.734, 27.4, 34.685, 33.104, 33.325, 33.004, 29.511, 15.992, 26.842, 28.285, 33.472, 24.737, 29.866, 32.33, 20.221, 29.787, 28.175, 20.689, 23.087 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024972832313233284, "average_range_1m": 0.024545454545454544, "atr_14_1m": 0.02257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92890.84, "zen_price": 10.406, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 2.2, "correlation_1h": -0.108, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:38:07+01:00", "key_levels": { "current_price": 10.406, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 16.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.52, "high_volume_at_support": 0, "overall_risk": "10.3%" } } }, { "timestamp": "2025-12-09T22:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765316342, "price_data": { "timestamp": "2025-12-09T22:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.407, "bid": 10.406, "ask": 10.413, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06726241952531636, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.958, "volume_24h": 451166.68, "volume_usdc_24h": 0, "price_change_24h": 1.449, "price_change_24h_percent": 16.175, "trades_24h": 24722 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:39:02+01:00", "bids_analysis": { "total_quantity": 7816.990000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.406, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.405, "quantity": 58.13, "cumulative": 63.36 }, { "price": 10.404, "quantity": 5.76, "cumulative": 69.12 }, { "price": 10.402, "quantity": 8.92, "cumulative": 78.04 }, { "price": 10.401, "quantity": 5.23, "cumulative": 83.27000000000001 }, { "price": 10.4, "quantity": 10.53, "cumulative": 93.80000000000001 }, { "price": 10.399, "quantity": 39.58, "cumulative": 133.38 }, { "price": 10.398, "quantity": 181.7, "cumulative": 315.08 }, { "price": 10.397, "quantity": 58.13, "cumulative": 373.21 }, { "price": 10.396, "quantity": 5.76, "cumulative": 378.96999999999997 } ] }, "asks_analysis": { "total_quantity": 4927.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.413, "quantity": 2.88, "cumulative": 2.88 }, { "price": 10.416, "quantity": 5.76, "cumulative": 8.64 }, { "price": 10.417, "quantity": 15.23, "cumulative": 23.87 }, { "price": 10.418, "quantity": 33.16, "cumulative": 57.03 }, { "price": 10.419, "quantity": 19.54, "cumulative": 76.57 }, { "price": 10.42, "quantity": 149.6, "cumulative": 226.17 }, { "price": 10.422, "quantity": 63.89, "cumulative": 290.06 }, { "price": 10.423, "quantity": 41.56, "cumulative": 331.62 }, { "price": 10.424, "quantity": 5.76, "cumulative": 337.38 }, { "price": 10.425, "quantity": 143.84, "cumulative": 481.22 } ] }, "imbalance": { "quantity_difference": 2889.3300000000017, "percent": 22.671, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5863493016969517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.398, "quantity": 181.7 }, { "price": 10.394, "quantity": 276.24 }, { "price": 10.393, "quantity": 181.7 }, { "price": 10.388, "quantity": 182.23 }, { "price": 10.379, "quantity": 166.31 } ], "accumulation_ask_levels": [ { "price": 10.42, "quantity": 149.6 }, { "price": 10.425, "quantity": 143.84 }, { "price": 10.427, "quantity": 144.03 }, { "price": 10.43, "quantity": 144.37 }, { "price": 10.435, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.424, "low": 10.372, "close": 10.424, "volume": 6101.94843, "body_percent": 0.41421828340236255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.436, "high": 10.454, "low": 10.432, "close": 10.439, "volume": 3148.61098, "body_percent": 0.028746646224608218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.441, "high": 10.448, "low": 10.436, "close": 10.448, "volume": 631.68067, "body_percent": 0.0670433866487853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.47, "low": 10.448, "close": 10.47, "volume": 81.4535, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:29:00+01:00", "open": 10.454, "high": 10.458, "low": 10.448, "close": 10.448, "volume": 667.935, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.454, "low": 10.414, "close": 10.435, "volume": 5748.18086, "body_percent": 0.12442572741194391, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T22:31:00+01:00", "open": 10.444, "high": 10.471, "low": 10.444, "close": 10.463, "volume": 4841.51643, "body_percent": 0.18192263500572914, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:32:00+01:00", "open": 10.471, "high": 10.471, "low": 10.428, "close": 10.428, "volume": 936.38392, "body_percent": 0.41065800783114564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:33:00+01:00", "open": 10.424, "high": 10.424, "low": 10.407, "close": 10.408, "volume": 4894.34495, "body_percent": 0.15349194167306232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:34:00+01:00", "open": 10.428, "high": 10.437, "low": 10.428, "close": 10.437, "volume": 317.31093, "body_percent": 0.08630609896431304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.42, "close": 10.42, "volume": 748.29799, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:36:00+01:00", "open": 10.416, "high": 10.418, "low": 10.4, "close": 10.414, "volume": 2833.38327, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:37:00+01:00", "open": 10.408, "high": 10.408, "low": 10.394, "close": 10.394, "volume": 3142.50224, "body_percent": 0.1345119139123688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:38:00+01:00", "open": 10.404, "high": 10.419, "low": 10.404, "close": 10.407, "volume": 232.53004, "body_percent": 0.02883506343714065, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:39:00+01:00", "open": 10.407, "high": 10.407, "low": 10.407, "close": 10.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3564.0517391666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.183, "range": 0.3070000000000004, "current": 10.407 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.407, "volume": 6956.71354, "body_percent": 0.2778842468378681, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 23653.734243833336, "latest": 6956.71354, "ratio_latest_vs_avg": 0.2941063541294185, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.407 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.407, "volume": 145957.49421, "body_percent": 0.9996118012422336, "direction": "GREEN", "wick_upper": 0.08300000000000018, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 107069.77198150002, "latest": 145957.49421, "ratio_latest_vs_avg": 1.363199822964218, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.407 } } }, "technical_indicators": { "1m": { "rsi_14": 56.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00773908, "signal_line": 10.43986457, "histogram": -10.43212549 }, "bollinger_bands": { "upper": 10.47890233, "middle": 10.43435, "lower": 10.38979767 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 10.447333333333335, "sma_20": 10.43435, "ema_12": 10.43986456861346, "ema_26": 10.432125485094819 } }, "5m": { "rsi_14": 31.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03398978, "signal_line": 10.28517339, "histogram": -10.31916317 }, "bollinger_bands": { "upper": 10.48567078, "middle": 10.3187, "lower": 10.15172922 }, "stochastic": { "K": 48.85, "D": 16.12 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 10.255222222222223, "sma_20": 10.318699999999998, "ema_12": 10.285173388095235, "ema_26": 10.319163171795696 } }, "1h": { "rsi_14": 14.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40248638, "signal_line": 9.1389556, "histogram": -9.54144199 }, "bollinger_bands": { "upper": 10.76867335, "middle": 9.5498, "lower": 8.33092665 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.588, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.549800000000001, "ema_12": 9.138955602154843, "ema_26": 9.5414419863174 } } }, "volume_profile": { "timestamp": "2025-12-09T22:39:04+01:00", "last_500_trades": { "buy_volume": 2570.820000000002, "sell_volume": 3874.910000000015, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6634528285818231, "cumulative_delta": -1304.0900000000017, "delta_percent": -20.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6445.72999999997, "point_of_control_volume": 6445.72999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:39:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-09T22:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:39:06+01:00", "last_60min": { "current_imbalance": 24.172, "imbalance_change_60min": -8.551999999999996, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 28.390203389830507, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.734, 27.4, 34.685, 33.104, 33.325, 33.004, 29.511, 15.992, 26.842, 28.285, 33.472, 24.737, 29.866, 32.33, 20.221, 29.787, 28.175, 20.689, 23.087, 24.172 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024972741305416797, "average_range_1m": 0.02453535353535352, "atr_14_1m": 0.02192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92887.99, "zen_price": 10.407, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 1.45, "correlation_1h": -0.109, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:39:07+01:00", "key_levels": { "current_price": 10.407, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 16.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "10.2%" } } }, { "timestamp": "2025-12-09T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765316402, "price_data": { "timestamp": "2025-12-09T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 10.417, "bid": 10.411, "ask": 10.416, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04799846404915793, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.943, "volume_24h": 451172.84, "volume_usdc_24h": 0, "price_change_24h": 1.474, "price_change_24h_percent": 16.482, "trades_24h": 24727 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:40:02+01:00", "bids_analysis": { "total_quantity": 8095.290000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.411, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.41, "quantity": 63.36, "cumulative": 68.59 }, { "price": 10.409, "quantity": 39.58, "cumulative": 108.17 }, { "price": 10.408, "quantity": 14.68, "cumulative": 122.85 }, { "price": 10.407, "quantity": 6.93, "cumulative": 129.78 }, { "price": 10.404, "quantity": 192.23, "cumulative": 322.01 }, { "price": 10.403, "quantity": 144.02, "cumulative": 466.03 }, { "price": 10.402, "quantity": 0.53, "cumulative": 466.55999999999995 }, { "price": 10.401, "quantity": 5.23, "cumulative": 471.78999999999996 }, { "price": 10.4, "quantity": 0.53, "cumulative": 472.31999999999994 } ] }, "asks_analysis": { "total_quantity": 5136.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.416, "quantity": 2.88, "cumulative": 2.88 }, { "price": 10.419, "quantity": 5.23, "cumulative": 8.11 }, { "price": 10.42, "quantity": 0.53, "cumulative": 8.639999999999999 }, { "price": 10.421, "quantity": 5.23, "cumulative": 13.87 }, { "price": 10.422, "quantity": 33.16, "cumulative": 47.029999999999994 }, { "price": 10.423, "quantity": 14.15, "cumulative": 61.17999999999999 }, { "price": 10.424, "quantity": 78.2, "cumulative": 139.38 }, { "price": 10.425, "quantity": 143.84, "cumulative": 283.22 }, { "price": 10.426, "quantity": 5.76, "cumulative": 288.98 }, { "price": 10.428, "quantity": 43.16, "cumulative": 332.14 } ] }, "imbalance": { "quantity_difference": 2959.2, "percent": 22.365, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5761581280701855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.404, "quantity": 192.23 }, { "price": 10.403, "quantity": 144.02 }, { "price": 10.399, "quantity": 211 }, { "price": 10.398, "quantity": 182.23 }, { "price": 10.393, "quantity": 181.7 } ], "accumulation_ask_levels": [ { "price": 10.425, "quantity": 143.84 }, { "price": 10.429, "quantity": 240.62 }, { "price": 10.43, "quantity": 144.37 }, { "price": 10.435, "quantity": 143.84 }, { "price": 10.441, "quantity": 149.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:40:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:21:00+01:00", "open": 10.43, "high": 10.44, "low": 10.42, "close": 10.424, "volume": 1735.73416, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.436, "high": 10.454, "low": 10.432, "close": 10.439, "volume": 3148.61098, "body_percent": 0.028746646224608218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.441, "high": 10.448, "low": 10.436, "close": 10.448, "volume": 631.68067, "body_percent": 0.0670433866487853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.47, "low": 10.448, "close": 10.47, "volume": 81.4535, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:29:00+01:00", "open": 10.454, "high": 10.458, "low": 10.448, "close": 10.448, "volume": 667.935, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.454, "low": 10.414, "close": 10.435, "volume": 5748.18086, "body_percent": 0.12442572741194391, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T22:31:00+01:00", "open": 10.444, "high": 10.471, "low": 10.444, "close": 10.463, "volume": 4841.51643, "body_percent": 0.18192263500572914, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:32:00+01:00", "open": 10.471, "high": 10.471, "low": 10.428, "close": 10.428, "volume": 936.38392, "body_percent": 0.41065800783114564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:33:00+01:00", "open": 10.424, "high": 10.424, "low": 10.407, "close": 10.408, "volume": 4894.34495, "body_percent": 0.15349194167306232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:34:00+01:00", "open": 10.428, "high": 10.437, "low": 10.428, "close": 10.437, "volume": 317.31093, "body_percent": 0.08630609896431304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.42, "close": 10.42, "volume": 748.29799, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:36:00+01:00", "open": 10.416, "high": 10.418, "low": 10.4, "close": 10.414, "volume": 2833.38327, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:37:00+01:00", "open": 10.408, "high": 10.408, "low": 10.394, "close": 10.394, "volume": 3142.50224, "body_percent": 0.1345119139123688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:38:00+01:00", "open": 10.404, "high": 10.419, "low": 10.404, "close": 10.407, "volume": 232.53004, "body_percent": 0.02883506343714065, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:39:00+01:00", "open": 10.407, "high": 10.422, "low": 10.407, "close": 10.417, "volume": 187.15732, "body_percent": 0.09608917075045437, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.417, "high": 10.417, "low": 10.417, "close": 10.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3334.6348568333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.22, "range": 0.2699999999999996, "current": 10.417 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.417, "high": 10.417, "low": 10.417, "close": 10.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21290.026439666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.417 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.417, "volume": 146144.65153, "body_percent": 1.0966614906832253, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 107072.89127016668, "latest": 146144.65153, "ratio_latest_vs_avg": 1.364908052788519, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.417 } } }, "technical_indicators": { "1m": { "rsi_14": 56.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00815531, "signal_line": 10.44320161, "histogram": -10.4350463 }, "bollinger_bands": { "upper": 10.47851121, "middle": 10.43445, "lower": 10.39038879 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 10.450000000000001, "sma_20": 10.43445, "ema_12": 10.443201611718205, "ema_26": 10.435046302129567 } }, "5m": { "rsi_14": 27.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03667679, "signal_line": 10.28893022, "histogram": -10.325607 }, "bollinger_bands": { "upper": 10.49799325, "middle": 10.32665, "lower": 10.15530675 }, "stochastic": { "K": 51.49, "D": 16.99 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 10.252888888888886, "sma_20": 10.326649999999997, "ema_12": 10.2889302165603, "ema_26": 10.325607003766516 } }, "1h": { "rsi_14": 14.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40419528, "signal_line": 9.13933212, "histogram": -9.54352739 }, "bollinger_bands": { "upper": 10.77039489, "middle": 9.55025, "lower": 8.33010511 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.597, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.550249999999998, "ema_12": 9.139332115031545, "ema_26": 9.543527394893367 } } }, "volume_profile": { "timestamp": "2025-12-09T22:40:04+01:00", "last_500_trades": { "buy_volume": 2566.6800000000035, "sell_volume": 3823.970000000015, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6712081946249562, "cumulative_delta": -1257.2900000000016, "delta_percent": -19.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6390.649999999971, "point_of_control_volume": 6390.649999999971, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-09T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:40:06+01:00", "last_60min": { "current_imbalance": 22.671, "imbalance_change_60min": -7.707000000000001, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 28.219813559322038, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.4, 34.685, 33.104, 33.325, 33.004, 29.511, 15.992, 26.842, 28.285, 33.472, 24.737, 29.866, 32.33, 20.221, 29.787, 28.175, 20.689, 23.087, 24.172, 22.671 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024934439184873514, "average_range_1m": 0.024424242424242418, "atr_14_1m": 0.02257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92950, "zen_price": 10.422, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 1.6, "correlation_1h": -0.111, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:40:07+01:00", "key_levels": { "current_price": 10.422, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 16.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "9.4%" } } }, { "timestamp": "2025-12-09T22:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765316462, "price_data": { "timestamp": "2025-12-09T22:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10.417, "bid": 10.42, "ask": 10.431, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10559662090812358, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.947, "volume_24h": 451182.17, "volume_usdc_24h": 0, "price_change_24h": 1.47, "price_change_24h_percent": 16.43, "trades_24h": 24737 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:41:02+01:00", "bids_analysis": { "total_quantity": 8280.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.42, "quantity": 21.01, "cumulative": 21.01 }, { "price": 10.419, "quantity": 5.23, "cumulative": 26.240000000000002 }, { "price": 10.417, "quantity": 10, "cumulative": 36.24 }, { "price": 10.416, "quantity": 192.23, "cumulative": 228.47 }, { "price": 10.415, "quantity": 67.04, "cumulative": 295.51 }, { "price": 10.414, "quantity": 5.76, "cumulative": 301.27 }, { "price": 10.413, "quantity": 34.35, "cumulative": 335.62 }, { "price": 10.412, "quantity": 5.76, "cumulative": 341.38 }, { "price": 10.411, "quantity": 181.7, "cumulative": 523.0799999999999 }, { "price": 10.41, "quantity": 63.89, "cumulative": 586.9699999999999 } ] }, "asks_analysis": { "total_quantity": 4855.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.431, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.432, "quantity": 29.74, "cumulative": 34.97 }, { "price": 10.433, "quantity": 32.63, "cumulative": 67.6 }, { "price": 10.434, "quantity": 0.53, "cumulative": 68.13 }, { "price": 10.435, "quantity": 143.84, "cumulative": 211.97 }, { "price": 10.436, "quantity": 5.76, "cumulative": 217.73 }, { "price": 10.437, "quantity": 72.27, "cumulative": 290 }, { "price": 10.438, "quantity": 33.16, "cumulative": 323.15999999999997 }, { "price": 10.439, "quantity": 19.54, "cumulative": 342.7 }, { "price": 10.44, "quantity": 32.33, "cumulative": 375.03 } ] }, "imbalance": { "quantity_difference": 3424.590000000003, "percent": 26.071, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7053026574042995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 10.416, "quantity": 192.23 }, { "price": 10.411, "quantity": 181.7 }, { "price": 10.405, "quantity": 232.88 }, { "price": 10.404, "quantity": 182.23 }, { "price": 10.398, "quantity": 278.13 } ], "accumulation_ask_levels": [ { "price": 10.435, "quantity": 143.84 }, { "price": 10.441, "quantity": 149.07 }, { "price": 10.446, "quantity": 149.6 }, { "price": 10.455, "quantity": 181.62 }, { "price": 10.46, "quantity": 154.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:22:00+01:00", "open": 10.427, "high": 10.488, "low": 10.427, "close": 10.448, "volume": 5802.4091, "body_percent": 0.20140021099070488, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:23:00+01:00", "open": 10.474, "high": 10.489, "low": 10.466, "close": 10.472, "volume": 1284.81934, "body_percent": 0.01909490166126282, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.436, "high": 10.454, "low": 10.432, "close": 10.439, "volume": 3148.61098, "body_percent": 0.028746646224608218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.441, "high": 10.448, "low": 10.436, "close": 10.448, "volume": 631.68067, "body_percent": 0.0670433866487853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.47, "low": 10.448, "close": 10.47, "volume": 81.4535, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:29:00+01:00", "open": 10.454, "high": 10.458, "low": 10.448, "close": 10.448, "volume": 667.935, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.454, "low": 10.414, "close": 10.435, "volume": 5748.18086, "body_percent": 0.12442572741194391, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T22:31:00+01:00", "open": 10.444, "high": 10.471, "low": 10.444, "close": 10.463, "volume": 4841.51643, "body_percent": 0.18192263500572914, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:32:00+01:00", "open": 10.471, "high": 10.471, "low": 10.428, "close": 10.428, "volume": 936.38392, "body_percent": 0.41065800783114564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:33:00+01:00", "open": 10.424, "high": 10.424, "low": 10.407, "close": 10.408, "volume": 4894.34495, "body_percent": 0.15349194167306232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:34:00+01:00", "open": 10.428, "high": 10.437, "low": 10.428, "close": 10.437, "volume": 317.31093, "body_percent": 0.08630609896431304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.42, "close": 10.42, "volume": 748.29799, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:36:00+01:00", "open": 10.416, "high": 10.418, "low": 10.4, "close": 10.414, "volume": 2833.38327, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:37:00+01:00", "open": 10.408, "high": 10.408, "low": 10.394, "close": 10.394, "volume": 3142.50224, "body_percent": 0.1345119139123688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:38:00+01:00", "open": 10.404, "high": 10.419, "low": 10.404, "close": 10.407, "volume": 232.53004, "body_percent": 0.02883506343714065, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:39:00+01:00", "open": 10.407, "high": 10.422, "low": 10.407, "close": 10.417, "volume": 187.15732, "body_percent": 0.09608917075045437, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.416, "close": 10.417, "volume": 303.43884, "body_percent": 0.009600614439318795, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:41:00+01:00", "open": 10.417, "high": 10.417, "low": 10.417, "close": 10.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3339.692170833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.22, "range": 0.2699999999999996, "current": 10.417 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.416, "close": 10.417, "volume": 303.43884, "body_percent": 0.009600614439318795, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 21295.083753666666, "latest": 303.43884, "ratio_latest_vs_avg": 0.014249243793077489, "max": 185579.87088, "min": 303.43884 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.417 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.417, "volume": 146448.09037, "body_percent": 1.0966614906832253, "direction": "GREEN", "wick_upper": 0.0730000000000004, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 107077.94858416668, "latest": 146448.09037, "ratio_latest_vs_avg": 1.3676774004956505, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.417 } } }, "technical_indicators": { "1m": { "rsi_14": 62.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.010562, "signal_line": 10.44674225, "histogram": -10.43618026 }, "bollinger_bands": { "upper": 10.47856745, "middle": 10.43415, "lower": 10.38973255 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 10.451222222222222, "sma_20": 10.434149999999999, "ema_12": 10.446742254933605, "ema_26": 10.436180255329047 } }, "5m": { "rsi_14": 27.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03686666, "signal_line": 10.28897205, "histogram": -10.32583872 }, "bollinger_bands": { "upper": 10.49814807, "middle": 10.3267, "lower": 10.15525193 }, "stochastic": { "K": 51.49, "D": 16.99 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 10.252888888888886, "sma_20": 10.326699999999999, "ema_12": 10.288972051324377, "ema_26": 10.325838715830512 } }, "1h": { "rsi_14": 14.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40438516, "signal_line": 9.13937395, "histogram": -9.54375911 }, "bollinger_bands": { "upper": 10.77058687, "middle": 9.5503, "lower": 8.33001313 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.598, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.5503, "ema_12": 9.13937394979562, "ema_26": 9.543759106957364 } } }, "volume_profile": { "timestamp": "2025-12-09T22:41:05+01:00", "last_500_trades": { "buy_volume": 2571.6800000000044, "sell_volume": 3667.2400000000152, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.7012576215355399, "cumulative_delta": -1095.5600000000013, "delta_percent": -17.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6238.919999999975, "point_of_control_volume": 6238.919999999975, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-09T22:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:41:06+01:00", "last_60min": { "current_imbalance": 22.365, "imbalance_change_60min": -5.259, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 28.084000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.685, 33.104, 33.325, 33.004, 29.511, 15.992, 26.842, 28.285, 33.472, 24.737, 29.866, 32.33, 20.221, 29.787, 28.175, 20.689, 23.087, 24.172, 22.671, 22.365 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024902357063408998, "average_range_1m": 0.024505050505050488, "atr_14_1m": 0.02157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92937.18, "zen_price": 10.417, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.37, "correlation_1h": -0.142, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:41:07+01:00", "key_levels": { "current_price": 10.417, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 16.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "9.7%" } } }, { "timestamp": "2025-12-09T22:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765316582, "price_data": { "timestamp": "2025-12-09T22:43:02+01:00", "symbol": "ZENUSDC", "current_price": 10.408, "bid": 10.396, "ask": 10.404, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07686395080706303, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.964, "volume_24h": 450962.44, "volume_usdc_24h": 0, "price_change_24h": 1.444, "price_change_24h_percent": 16.109, "trades_24h": 24745 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:43:02+01:00", "bids_analysis": { "total_quantity": 8026.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.396, "quantity": 14.16, "cumulative": 14.16 }, { "price": 10.395, "quantity": 3.08, "cumulative": 17.240000000000002 }, { "price": 10.394, "quantity": 5.23, "cumulative": 22.470000000000002 }, { "price": 10.392, "quantity": 40.11, "cumulative": 62.58 }, { "price": 10.391, "quantity": 143.84, "cumulative": 206.42000000000002 }, { "price": 10.39, "quantity": 96.52, "cumulative": 302.94 }, { "price": 10.388, "quantity": 5.76, "cumulative": 308.7 }, { "price": 10.387, "quantity": 215.17, "cumulative": 523.87 }, { "price": 10.386, "quantity": 149.6, "cumulative": 673.47 }, { "price": 10.385, "quantity": 63.36, "cumulative": 736.83 } ] }, "asks_analysis": { "total_quantity": 5007.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.402, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.403, "quantity": 15.23, "cumulative": 20.46 }, { "price": 10.404, "quantity": 149.07, "cumulative": 169.53 }, { "price": 10.405, "quantity": 58.13, "cumulative": 227.66 }, { "price": 10.406, "quantity": 5.23, "cumulative": 232.89 }, { "price": 10.407, "quantity": 15.23, "cumulative": 248.11999999999998 }, { "price": 10.408, "quantity": 47.86, "cumulative": 295.97999999999996 }, { "price": 10.409, "quantity": 149.07, "cumulative": 445.04999999999995 }, { "price": 10.41, "quantity": 58.13, "cumulative": 503.17999999999995 }, { "price": 10.411, "quantity": 5.23, "cumulative": 508.40999999999997 } ] }, "imbalance": { "quantity_difference": 3019.3499999999985, "percent": 23.165, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6029824098926375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.391, "quantity": 143.84 }, { "price": 10.387, "quantity": 215.17 }, { "price": 10.386, "quantity": 149.6 }, { "price": 10.381, "quantity": 143.84 }, { "price": 10.379, "quantity": 128.8 } ], "accumulation_ask_levels": [ { "price": 10.404, "quantity": 149.07 }, { "price": 10.409, "quantity": 149.07 }, { "price": 10.414, "quantity": 158.53 }, { "price": 10.415, "quantity": 105.95 }, { "price": 10.419, "quantity": 149.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:24:00+01:00", "open": 10.473, "high": 10.484, "low": 10.466, "close": 10.468, "volume": 8443.00536, "body_percent": 0.04774181227920158, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.436, "high": 10.454, "low": 10.432, "close": 10.439, "volume": 3148.61098, "body_percent": 0.028746646224608218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.441, "high": 10.448, "low": 10.436, "close": 10.448, "volume": 631.68067, "body_percent": 0.0670433866487853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.47, "low": 10.448, "close": 10.47, "volume": 81.4535, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:29:00+01:00", "open": 10.454, "high": 10.458, "low": 10.448, "close": 10.448, "volume": 667.935, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.454, "low": 10.414, "close": 10.435, "volume": 5748.18086, "body_percent": 0.12442572741194391, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T22:31:00+01:00", "open": 10.444, "high": 10.471, "low": 10.444, "close": 10.463, "volume": 4841.51643, "body_percent": 0.18192263500572914, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:32:00+01:00", "open": 10.471, "high": 10.471, "low": 10.428, "close": 10.428, "volume": 936.38392, "body_percent": 0.41065800783114564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:33:00+01:00", "open": 10.424, "high": 10.424, "low": 10.407, "close": 10.408, "volume": 4894.34495, "body_percent": 0.15349194167306232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:34:00+01:00", "open": 10.428, "high": 10.437, "low": 10.428, "close": 10.437, "volume": 317.31093, "body_percent": 0.08630609896431304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.42, "close": 10.42, "volume": 748.29799, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:36:00+01:00", "open": 10.416, "high": 10.418, "low": 10.4, "close": 10.414, "volume": 2833.38327, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:37:00+01:00", "open": 10.408, "high": 10.408, "low": 10.394, "close": 10.394, "volume": 3142.50224, "body_percent": 0.1345119139123688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:38:00+01:00", "open": 10.404, "high": 10.419, "low": 10.404, "close": 10.407, "volume": 232.53004, "body_percent": 0.02883506343714065, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:39:00+01:00", "open": 10.407, "high": 10.422, "low": 10.407, "close": 10.417, "volume": 187.15732, "body_percent": 0.09608917075045437, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.416, "close": 10.417, "volume": 303.43884, "body_percent": 0.009600614439318795, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:41:00+01:00", "open": 10.422, "high": 10.422, "low": 10.4, "close": 10.4, "volume": 745.1058, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:42:00+01:00", "open": 10.398, "high": 10.408, "low": 10.386, "close": 10.408, "volume": 459.61037, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3209.3531326666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.22, "range": 0.2699999999999996, "current": 10.408 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.386, "close": 10.408, "volume": 1508.15501, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 21315.1623565, "latest": 1508.15501, "ratio_latest_vs_avg": 0.07075503272158244, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.408 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.408, "volume": 147652.80654, "body_percent": 1.0093167701863277, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 107098.02718700001, "latest": 147652.80654, "ratio_latest_vs_avg": 1.3786697142626982, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.408 } } }, "technical_indicators": { "1m": { "rsi_14": 56.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01158102, "signal_line": 10.44128189, "histogram": -10.42970087 }, "bollinger_bands": { "upper": 10.47225382, "middle": 10.4281, "lower": 10.38394618 }, "stochastic": { "K": 97.37, "D": 32.13 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 10.448, "sma_20": 10.4281, "ema_12": 10.441281890716436, "ema_26": 10.429700869874159 } }, "5m": { "rsi_14": 28.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03515777, "signal_line": 10.28859554, "histogram": -10.32375331 }, "bollinger_bands": { "upper": 10.49679252, "middle": 10.32625, "lower": 10.15570748 }, "stochastic": { "K": 51.49, "D": 16.99 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 10.252888888888886, "sma_20": 10.326249999999998, "ema_12": 10.288595538447678, "ema_26": 10.323753307254544 } }, "1h": { "rsi_14": 14.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40267626, "signal_line": 9.13899744, "histogram": -9.5416737 }, "bollinger_bands": { "upper": 10.76886407, "middle": 9.54985, "lower": 8.33083593 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.589, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54985, "ema_12": 9.13899743691892, "ema_26": 9.541673698381397 } } }, "volume_profile": { "timestamp": "2025-12-09T22:43:04+01:00", "last_500_trades": { "buy_volume": 2546.370000000006, "sell_volume": 3188.2000000000107, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.7986857788093586, "cumulative_delta": -641.8299999999997, "delta_percent": -11.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5734.569999999979, "point_of_control_volume": 5734.569999999979, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:43:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-09T22:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:43:06+01:00", "last_60min": { "current_imbalance": 26.071, "imbalance_change_60min": 1.5400000000000027, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 27.948034482758622, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.104, 33.325, 33.004, 29.511, 15.992, 26.842, 28.285, 33.472, 24.737, 29.866, 32.33, 20.221, 29.787, 28.175, 20.689, 23.087, 24.172, 22.671, 22.365, 26.071 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002473151526287427, "average_range_1m": 0.024505050505050488, "atr_14_1m": 0.02028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92788, "zen_price": 10.408, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 1.51, "correlation_1h": -0.171, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:43:07+01:00", "key_levels": { "current_price": 10.408, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 16.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "10.2%" } } }, { "timestamp": "2025-12-09T22:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765316641, "price_data": { "timestamp": "2025-12-09T22:44:01+01:00", "symbol": "ZENUSDC", "current_price": 10.376, "bid": 10.378, "ask": 10.387, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08673862760216212, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.976, "volume_24h": 451051.26, "volume_usdc_24h": 0, "price_change_24h": 1.4, "price_change_24h_percent": 15.597, "trades_24h": 24758 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:44:02+01:00", "bids_analysis": { "total_quantity": 8699.87, "levels_count": 100, "top_10_bids": [ { "price": 10.378, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.377, "quantity": 67.08, "cumulative": 72.31 }, { "price": 10.375, "quantity": 5.23, "cumulative": 77.54 }, { "price": 10.374, "quantity": 38.4, "cumulative": 115.94 }, { "price": 10.373, "quantity": 143.84, "cumulative": 259.78 }, { "price": 10.372, "quantity": 63.9, "cumulative": 323.67999999999995 }, { "price": 10.37, "quantity": 5.77, "cumulative": 329.44999999999993 }, { "price": 10.369, "quantity": 32.63, "cumulative": 362.0799999999999 }, { "price": 10.368, "quantity": 149.61, "cumulative": 511.68999999999994 }, { "price": 10.367, "quantity": 144.02, "cumulative": 655.7099999999999 } ] }, "asks_analysis": { "total_quantity": 5113.250000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.387, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.388, "quantity": 143.84, "cumulative": 149.07 }, { "price": 10.389, "quantity": 5.23, "cumulative": 154.29999999999998 }, { "price": 10.392, "quantity": 5.76, "cumulative": 160.05999999999997 }, { "price": 10.393, "quantity": 72.81, "cumulative": 232.86999999999998 }, { "price": 10.394, "quantity": 149.07, "cumulative": 381.93999999999994 }, { "price": 10.395, "quantity": 67.08, "cumulative": 449.0199999999999 }, { "price": 10.396, "quantity": 0.53, "cumulative": 449.5499999999999 }, { "price": 10.397, "quantity": 5.23, "cumulative": 454.7799999999999 }, { "price": 10.398, "quantity": 37.86, "cumulative": 492.63999999999993 } ] }, "imbalance": { "quantity_difference": 3586.619999999998, "percent": 25.965, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.701436464088397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.373, "quantity": 143.84 }, { "price": 10.368, "quantity": 149.61 }, { "price": 10.367, "quantity": 144.02 }, { "price": 10.363, "quantity": 236.94 }, { "price": 10.361, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.388, "quantity": 143.84 }, { "price": 10.394, "quantity": 149.07 }, { "price": 10.399, "quantity": 149.07 }, { "price": 10.4, "quantity": 263.8 }, { "price": 10.404, "quantity": 149.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.466, "low": 10.433, "close": 10.433, "volume": 1800.63139, "body_percent": 0.3153067074335895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:26:00+01:00", "open": 10.436, "high": 10.454, "low": 10.432, "close": 10.439, "volume": 3148.61098, "body_percent": 0.028746646224608218, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.441, "high": 10.448, "low": 10.436, "close": 10.448, "volume": 631.68067, "body_percent": 0.0670433866487853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.47, "low": 10.448, "close": 10.47, "volume": 81.4535, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:29:00+01:00", "open": 10.454, "high": 10.458, "low": 10.448, "close": 10.448, "volume": 667.935, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.454, "low": 10.414, "close": 10.435, "volume": 5748.18086, "body_percent": 0.12442572741194391, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T22:31:00+01:00", "open": 10.444, "high": 10.471, "low": 10.444, "close": 10.463, "volume": 4841.51643, "body_percent": 0.18192263500572914, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:32:00+01:00", "open": 10.471, "high": 10.471, "low": 10.428, "close": 10.428, "volume": 936.38392, "body_percent": 0.41065800783114564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:33:00+01:00", "open": 10.424, "high": 10.424, "low": 10.407, "close": 10.408, "volume": 4894.34495, "body_percent": 0.15349194167306232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:34:00+01:00", "open": 10.428, "high": 10.437, "low": 10.428, "close": 10.437, "volume": 317.31093, "body_percent": 0.08630609896431304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.42, "close": 10.42, "volume": 748.29799, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:36:00+01:00", "open": 10.416, "high": 10.418, "low": 10.4, "close": 10.414, "volume": 2833.38327, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:37:00+01:00", "open": 10.408, "high": 10.408, "low": 10.394, "close": 10.394, "volume": 3142.50224, "body_percent": 0.1345119139123688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:38:00+01:00", "open": 10.404, "high": 10.419, "low": 10.404, "close": 10.407, "volume": 232.53004, "body_percent": 0.02883506343714065, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:39:00+01:00", "open": 10.407, "high": 10.422, "low": 10.407, "close": 10.417, "volume": 187.15732, "body_percent": 0.09608917075045437, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.416, "close": 10.417, "volume": 303.43884, "body_percent": 0.009600614439318795, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:41:00+01:00", "open": 10.422, "high": 10.422, "low": 10.4, "close": 10.4, "volume": 745.1058, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:42:00+01:00", "open": 10.398, "high": 10.408, "low": 10.386, "close": 10.408, "volume": 459.61037, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.394, "high": 10.394, "low": 10.376, "close": 10.376, "volume": 935.47338, "body_percent": 0.17317683278815357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.376, "high": 10.376, "low": 10.376, "close": 10.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3224.944355666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.22, "range": 0.2699999999999996, "current": 10.376 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.376, "volume": 2443.62839, "body_percent": 0.38402457757297354, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21330.7535795, "latest": 2443.62839, "ratio_latest_vs_avg": 0.11455893393041951, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.376 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.376, "volume": 148588.27992, "body_percent": 0.6987577639751472, "direction": "GREEN", "wick_upper": 0.11400000000000077, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 107113.61841000001, "latest": 148588.27992, "ratio_latest_vs_avg": 1.3872025063260114, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.376 } } }, "technical_indicators": { "1m": { "rsi_14": 71.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01621297, "signal_line": 10.43484194, "histogram": -10.41862897 }, "bollinger_bands": { "upper": 10.47172329, "middle": 10.4219, "lower": 10.37207671 }, "stochastic": { "K": 51.32, "D": 16.93 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 10.441333333333331, "sma_20": 10.4219, "ema_12": 10.434841937950663, "ema_26": 10.418628970532376 } }, "5m": { "rsi_14": 32.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0290817, "signal_line": 10.28725683, "histogram": -10.31633852 }, "bollinger_bands": { "upper": 10.49267652, "middle": 10.32465, "lower": 10.15662348 }, "stochastic": { "K": 51.49, "D": 16.99 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 10.252888888888886, "sma_20": 10.324649999999998, "ema_12": 10.287256825997188, "ema_26": 10.316338521206662 } }, "1h": { "rsi_14": 14.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.39660019, "signal_line": 9.13765872, "histogram": -9.53425891 }, "bollinger_bands": { "upper": 10.7628304, "middle": 9.54825, "lower": 8.3336696 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.557, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54825, "ema_12": 9.13765872446843, "ema_26": 9.534258912333511 } } }, "volume_profile": { "timestamp": "2025-12-09T22:44:04+01:00", "last_500_trades": { "buy_volume": 2556.370000000006, "sell_volume": 3125.0600000000118, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.8180226939642746, "cumulative_delta": -568.6899999999991, "delta_percent": -10.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5681.429999999977, "point_of_control_volume": 5681.429999999977, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-12-09T22:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:44:05+01:00", "last_60min": { "current_imbalance": 23.165, "imbalance_change_60min": -7.398, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 27.92448275862069, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.325, 33.004, 29.511, 15.992, 26.842, 28.285, 33.472, 24.737, 29.866, 32.33, 20.221, 29.787, 28.175, 20.689, 23.087, 24.172, 22.671, 22.365, 26.071, 23.165 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002483965447187068, "average_range_1m": 0.024474747474747458, "atr_14_1m": 0.02, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92735.61, "zen_price": 10.376, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 1.28, "correlation_1h": -0.148, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:44:06+01:00", "key_levels": { "current_price": 10.376, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 16.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "11.9%" } } }, { "timestamp": "2025-12-09T22:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765316762, "price_data": { "timestamp": "2025-12-09T22:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.365, "bid": 10.367, "ask": 10.374, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06753497346840012, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.992, "volume_24h": 451690.25, "volume_usdc_24h": 0, "price_change_24h": 1.373, "price_change_24h_percent": 15.269, "trades_24h": 24798 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:46:02+01:00", "bids_analysis": { "total_quantity": 8750.78, "levels_count": 100, "top_10_bids": [ { "price": 10.366, "quantity": 5.77, "cumulative": 5.77 }, { "price": 10.365, "quantity": 210.21, "cumulative": 215.98000000000002 }, { "price": 10.364, "quantity": 5.77, "cumulative": 221.75000000000003 }, { "price": 10.363, "quantity": 8.96, "cumulative": 230.71000000000004 }, { "price": 10.362, "quantity": 0.54, "cumulative": 231.25000000000003 }, { "price": 10.361, "quantity": 5.23, "cumulative": 236.48000000000002 }, { "price": 10.36, "quantity": 33.17, "cumulative": 269.65000000000003 }, { "price": 10.359, "quantity": 5.23, "cumulative": 274.88000000000005 }, { "price": 10.358, "quantity": 0.54, "cumulative": 275.4200000000001 }, { "price": 10.357, "quantity": 58.13, "cumulative": 333.55000000000007 } ] }, "asks_analysis": { "total_quantity": 5089.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.373, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.374, "quantity": 5.23, "cumulative": 149.07 }, { "price": 10.375, "quantity": 58.13, "cumulative": 207.2 }, { "price": 10.376, "quantity": 5.77, "cumulative": 212.97 }, { "price": 10.379, "quantity": 37.86, "cumulative": 250.82999999999998 }, { "price": 10.38, "quantity": 0.53, "cumulative": 251.35999999999999 }, { "price": 10.382, "quantity": 143.84, "cumulative": 395.2 }, { "price": 10.383, "quantity": 67.09, "cumulative": 462.28999999999996 }, { "price": 10.384, "quantity": 38.39, "cumulative": 500.67999999999995 }, { "price": 10.387, "quantity": 143.84, "cumulative": 644.52 } ] }, "imbalance": { "quantity_difference": 3661.7299999999996, "percent": 26.458, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7195311502146764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.365, "quantity": 210.21 }, { "price": 10.353, "quantity": 277.47 }, { "price": 10.351, "quantity": 143.84 }, { "price": 10.346, "quantity": 149.07 }, { "price": 10.341, "quantity": 144.62 } ], "accumulation_ask_levels": [ { "price": 10.373, "quantity": 143.84 }, { "price": 10.382, "quantity": 143.84 }, { "price": 10.387, "quantity": 143.84 }, { "price": 10.396, "quantity": 144.37 }, { "price": 10.403, "quantity": 181.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:27:00+01:00", "open": 10.441, "high": 10.448, "low": 10.436, "close": 10.448, "volume": 631.68067, "body_percent": 0.0670433866487853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.47, "low": 10.448, "close": 10.47, "volume": 81.4535, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:29:00+01:00", "open": 10.454, "high": 10.458, "low": 10.448, "close": 10.448, "volume": 667.935, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.454, "low": 10.414, "close": 10.435, "volume": 5748.18086, "body_percent": 0.12442572741194391, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T22:31:00+01:00", "open": 10.444, "high": 10.471, "low": 10.444, "close": 10.463, "volume": 4841.51643, "body_percent": 0.18192263500572914, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:32:00+01:00", "open": 10.471, "high": 10.471, "low": 10.428, "close": 10.428, "volume": 936.38392, "body_percent": 0.41065800783114564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:33:00+01:00", "open": 10.424, "high": 10.424, "low": 10.407, "close": 10.408, "volume": 4894.34495, "body_percent": 0.15349194167306232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:34:00+01:00", "open": 10.428, "high": 10.437, "low": 10.428, "close": 10.437, "volume": 317.31093, "body_percent": 0.08630609896431304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.42, "close": 10.42, "volume": 748.29799, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:36:00+01:00", "open": 10.416, "high": 10.418, "low": 10.4, "close": 10.414, "volume": 2833.38327, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:37:00+01:00", "open": 10.408, "high": 10.408, "low": 10.394, "close": 10.394, "volume": 3142.50224, "body_percent": 0.1345119139123688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:38:00+01:00", "open": 10.404, "high": 10.419, "low": 10.404, "close": 10.407, "volume": 232.53004, "body_percent": 0.02883506343714065, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:39:00+01:00", "open": 10.407, "high": 10.422, "low": 10.407, "close": 10.417, "volume": 187.15732, "body_percent": 0.09608917075045437, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.416, "close": 10.417, "volume": 303.43884, "body_percent": 0.009600614439318795, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:41:00+01:00", "open": 10.422, "high": 10.422, "low": 10.4, "close": 10.4, "volume": 745.1058, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:42:00+01:00", "open": 10.398, "high": 10.408, "low": 10.386, "close": 10.408, "volume": 459.61037, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.394, "high": 10.394, "low": 10.376, "close": 10.376, "volume": 935.47338, "body_percent": 0.17317683278815357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.382, "high": 10.422, "low": 10.382, "close": 10.406, "volume": 6782.73502, "body_percent": 0.2311693315353584, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.365, "high": 10.365, "low": 10.365, "close": 10.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3391.8459526666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.22, "range": 0.2699999999999996, "current": 10.365 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 20331.839612833333, "latest": 3345.88712, "ratio_latest_vs_avg": 0.16456391471276885, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.365 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.365, "volume": 158716.90206, "body_percent": 0.5920031055900615, "direction": "GREEN", "wick_upper": 0.125, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 107282.42877900001, "latest": 158716.90206, "ratio_latest_vs_avg": 1.4794305448374414, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.365 } } }, "technical_indicators": { "1m": { "rsi_14": 59.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02060205, "signal_line": 10.43420754, "histogram": -10.41360549 }, "bollinger_bands": { "upper": 10.47285122, "middle": 10.4163, "lower": 10.35974878 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 10.439666666666666, "sma_20": 10.4163, "ema_12": 10.4342075417004, "ema_26": 10.413605489578567 } }, "5m": { "rsi_14": 38.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03298135, "signal_line": 10.28107153, "histogram": -10.31405288 }, "bollinger_bands": { "upper": 10.49955537, "middle": 10.3284, "lower": 10.15724463 }, "stochastic": { "K": 42.54, "D": 14.04 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 10.249888888888888, "sma_20": 10.328399999999998, "ema_12": 10.281071528850426, "ema_26": 10.314052879152827 } }, "1h": { "rsi_14": 15.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.39451154, "signal_line": 9.13719854, "histogram": -9.53171008 }, "bollinger_bands": { "upper": 10.76078963, "middle": 9.5477, "lower": 8.33461037 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.546, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.547699999999999, "ema_12": 9.137198542063574, "ema_26": 9.531710079629551 } } }, "volume_profile": { "timestamp": "2025-12-09T22:46:04+01:00", "last_500_trades": { "buy_volume": 2577.1400000000076, "sell_volume": 3004.3300000000063, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.8578085629741081, "cumulative_delta": -427.19, "delta_percent": -7.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5581.469999999993, "point_of_control_volume": 5581.469999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-09T22:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:46:06+01:00", "last_60min": { "current_imbalance": 25.965, "imbalance_change_60min": -1.527000000000001, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 27.80421052631579, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.004, 29.511, 15.992, 26.842, 28.285, 33.472, 24.737, 29.866, 32.33, 20.221, 29.787, 28.175, 20.689, 23.087, 24.172, 22.671, 22.365, 26.071, 23.165, 25.965 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025301342719713125, "average_range_1m": 0.024727272727272712, "atr_14_1m": 0.02185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92699.99, "zen_price": 10.365, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": 1.25, "correlation_1h": -0.136, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:46:07+01:00", "key_levels": { "current_price": 10.365, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 15.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "12.4%" } } }, { "timestamp": "2025-12-09T22:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765316821, "price_data": { "timestamp": "2025-12-09T22:47:01+01:00", "symbol": "ZENUSDC", "current_price": 10.394, "bid": 10.389, "ask": 10.396, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06734654608429334, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.943, "volume_24h": 451889.83, "volume_usdc_24h": 0, "price_change_24h": 1.451, "price_change_24h_percent": 16.225, "trades_24h": 24813 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:47:02+01:00", "bids_analysis": { "total_quantity": 8538.22, "levels_count": 100, "top_10_bids": [ { "price": 10.389, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.388, "quantity": 149.07, "cumulative": 154.29999999999998 }, { "price": 10.387, "quantity": 37.86, "cumulative": 192.15999999999997 }, { "price": 10.386, "quantity": 58.13, "cumulative": 250.28999999999996 }, { "price": 10.385, "quantity": 5.23, "cumulative": 255.51999999999995 }, { "price": 10.384, "quantity": 5.76, "cumulative": 261.28 }, { "price": 10.383, "quantity": 148.4, "cumulative": 409.67999999999995 }, { "price": 10.382, "quantity": 0.53, "cumulative": 410.2099999999999 }, { "price": 10.381, "quantity": 10, "cumulative": 420.2099999999999 }, { "price": 10.38, "quantity": 226.3, "cumulative": 646.51 } ] }, "asks_analysis": { "total_quantity": 4810.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.396, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.398, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.399, "quantity": 8.95, "cumulative": 10.01 }, { "price": 10.4, "quantity": 0.53, "cumulative": 10.54 }, { "price": 10.402, "quantity": 5.76, "cumulative": 16.299999999999997 }, { "price": 10.403, "quantity": 181.7, "cumulative": 198 }, { "price": 10.404, "quantity": 58.66, "cumulative": 256.65999999999997 }, { "price": 10.406, "quantity": 0.53, "cumulative": 257.18999999999994 }, { "price": 10.407, "quantity": 5.23, "cumulative": 262.41999999999996 }, { "price": 10.408, "quantity": 182.23, "cumulative": 444.65 } ] }, "imbalance": { "quantity_difference": 3727.55, "percent": 27.924, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.77485048860138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 10.388, "quantity": 149.07 }, { "price": 10.383, "quantity": 148.4 }, { "price": 10.38, "quantity": 226.3 }, { "price": 10.378, "quantity": 201.97 }, { "price": 10.373, "quantity": 207.2 } ], "accumulation_ask_levels": [ { "price": 10.403, "quantity": 181.7 }, { "price": 10.408, "quantity": 182.23 }, { "price": 10.413, "quantity": 151.95 }, { "price": 10.419, "quantity": 155.52 }, { "price": 10.42, "quantity": 144.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:28:00+01:00", "open": 10.448, "high": 10.47, "low": 10.448, "close": 10.47, "volume": 81.4535, "body_percent": 0.2105666156202167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:29:00+01:00", "open": 10.454, "high": 10.458, "low": 10.448, "close": 10.448, "volume": 667.935, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.454, "low": 10.414, "close": 10.435, "volume": 5748.18086, "body_percent": 0.12442572741194391, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T22:31:00+01:00", "open": 10.444, "high": 10.471, "low": 10.444, "close": 10.463, "volume": 4841.51643, "body_percent": 0.18192263500572914, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:32:00+01:00", "open": 10.471, "high": 10.471, "low": 10.428, "close": 10.428, "volume": 936.38392, "body_percent": 0.41065800783114564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:33:00+01:00", "open": 10.424, "high": 10.424, "low": 10.407, "close": 10.408, "volume": 4894.34495, "body_percent": 0.15349194167306232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:34:00+01:00", "open": 10.428, "high": 10.437, "low": 10.428, "close": 10.437, "volume": 317.31093, "body_percent": 0.08630609896431304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.42, "close": 10.42, "volume": 748.29799, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:36:00+01:00", "open": 10.416, "high": 10.418, "low": 10.4, "close": 10.414, "volume": 2833.38327, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:37:00+01:00", "open": 10.408, "high": 10.408, "low": 10.394, "close": 10.394, "volume": 3142.50224, "body_percent": 0.1345119139123688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:38:00+01:00", "open": 10.404, "high": 10.419, "low": 10.404, "close": 10.407, "volume": 232.53004, "body_percent": 0.02883506343714065, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:39:00+01:00", "open": 10.407, "high": 10.422, "low": 10.407, "close": 10.417, "volume": 187.15732, "body_percent": 0.09608917075045437, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.416, "close": 10.417, "volume": 303.43884, "body_percent": 0.009600614439318795, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:41:00+01:00", "open": 10.422, "high": 10.422, "low": 10.4, "close": 10.4, "volume": 745.1058, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:42:00+01:00", "open": 10.398, "high": 10.408, "low": 10.386, "close": 10.408, "volume": 459.61037, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.394, "high": 10.394, "low": 10.376, "close": 10.376, "volume": 935.47338, "body_percent": 0.17317683278815357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.382, "high": 10.422, "low": 10.382, "close": 10.406, "volume": 6782.73502, "body_percent": 0.2311693315353584, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.394, "high": 10.394, "low": 10.394, "close": 10.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3420.8189611666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26654.67939, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.22, "range": 0.2699999999999996, "current": 10.394 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.362, "close": 10.394, "volume": 5797.51557, "body_percent": 0.1445225936988204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 20372.700086999997, "latest": 5797.51557, "ratio_latest_vs_avg": 0.2845727638085364, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.394 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.288, "close": 10.394, "volume": 161168.53051, "body_percent": 0.8734472049689426, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 107323.28925316667, "latest": 161168.53051, "ratio_latest_vs_avg": 1.5017106876944193, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.394 } } }, "technical_indicators": { "1m": { "rsi_14": 59.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01502246, "signal_line": 10.43313361, "histogram": -10.41811115 }, "bollinger_bands": { "upper": 10.46665804, "middle": 10.41505, "lower": 10.36344196 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 10.43588888888889, "sma_20": 10.415049999999999, "ema_12": 10.433133613469321, "ema_26": 10.418111150589214 } }, "5m": { "rsi_14": 34.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03848779, "signal_line": 10.28228474, "histogram": -10.32077253 }, "bollinger_bands": { "upper": 10.50270401, "middle": 10.32985, "lower": 10.15699599 }, "stochastic": { "K": 42.54, "D": 14.04 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 10.249888888888888, "sma_20": 10.329849999999997, "ema_12": 10.282284737008682, "ema_26": 10.320772529008721 } }, "1h": { "rsi_14": 14.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.40001798, "signal_line": 9.13841175, "histogram": -9.53842973 }, "bollinger_bands": { "upper": 10.76620666, "middle": 9.54915, "lower": 8.33209334 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.575, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54915, "ema_12": 9.138411750221831, "ema_26": 9.538429729485447 } } }, "volume_profile": { "timestamp": "2025-12-09T22:47:04+01:00", "last_500_trades": { "buy_volume": 2583.480000000009, "sell_volume": 3204.900000000007, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.8061031545446047, "cumulative_delta": -621.4200000000004, "delta_percent": -10.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5788.379999999991, "point_of_control_volume": 5788.379999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-09T22:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:47:05+01:00", "last_60min": { "current_imbalance": 26.458, "imbalance_change_60min": -1.3490000000000002, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 27.786070175438596, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.511, 15.992, 26.842, 28.285, 33.472, 24.737, 29.866, 32.33, 20.221, 29.787, 28.175, 20.689, 23.087, 24.172, 22.671, 22.365, 26.071, 23.165, 25.965, 26.458 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002540860296606132, "average_range_1m": 0.024919191919191907, "atr_14_1m": 0.02185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92709.66, "zen_price": 10.394, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 1.5, "correlation_1h": -0.155, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:47:07+01:00", "key_levels": { "current_price": 10.394, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 16.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "10.9%" } } }, { "timestamp": "2025-12-09T22:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765316942, "price_data": { "timestamp": "2025-12-09T22:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.294, "bid": 10.289, "ask": 10.299, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0971439673596249, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.938, "volume_24h": 454645.55, "volume_usdc_24h": 0, "price_change_24h": 1.356, "price_change_24h_percent": 15.171, "trades_24h": 24998 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:49:02+01:00", "bids_analysis": { "total_quantity": 9271.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.289, "quantity": 18.66, "cumulative": 18.66 }, { "price": 10.288, "quantity": 58.13, "cumulative": 76.79 }, { "price": 10.285, "quantity": 14.27, "cumulative": 91.06 }, { "price": 10.284, "quantity": 143.84, "cumulative": 234.9 }, { "price": 10.283, "quantity": 63.36, "cumulative": 298.26 }, { "price": 10.282, "quantity": 32.63, "cumulative": 330.89 }, { "price": 10.279, "quantity": 5.23, "cumulative": 336.12 }, { "price": 10.278, "quantity": 58.13, "cumulative": 394.25 }, { "price": 10.277, "quantity": 37.86, "cumulative": 432.11 }, { "price": 10.275, "quantity": 143.84, "cumulative": 575.95 } ] }, "asks_analysis": { "total_quantity": 4140.550000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.299, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.304, "quantity": 33.17, "cumulative": 38.400000000000006 }, { "price": 10.305, "quantity": 5.23, "cumulative": 43.63000000000001 }, { "price": 10.306, "quantity": 58.13, "cumulative": 101.76000000000002 }, { "price": 10.307, "quantity": 34.5, "cumulative": 136.26000000000002 }, { "price": 10.308, "quantity": 144.38, "cumulative": 280.64 }, { "price": 10.311, "quantity": 5.23, "cumulative": 285.87 }, { "price": 10.312, "quantity": 0.54, "cumulative": 286.41 }, { "price": 10.314, "quantity": 89.64, "cumulative": 376.05 }, { "price": 10.315, "quantity": 5.23, "cumulative": 381.28000000000003 } ] }, "imbalance": { "quantity_difference": 5131.389999999999, "percent": 38.258, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.239301542065667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.284, "quantity": 143.84 }, { "price": 10.275, "quantity": 143.84 }, { "price": 10.274, "quantity": 102.45 }, { "price": 10.27, "quantity": 176.47 }, { "price": 10.265, "quantity": 209.78 } ], "accumulation_ask_levels": [ { "price": 10.308, "quantity": 144.38 }, { "price": 10.317, "quantity": 158.11 }, { "price": 10.33, "quantity": 149.07 }, { "price": 10.339, "quantity": 160.57 }, { "price": 10.342, "quantity": 143.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.454, "low": 10.414, "close": 10.435, "volume": 5748.18086, "body_percent": 0.12442572741194391, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2025-12-09T22:31:00+01:00", "open": 10.444, "high": 10.471, "low": 10.444, "close": 10.463, "volume": 4841.51643, "body_percent": 0.18192263500572914, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:32:00+01:00", "open": 10.471, "high": 10.471, "low": 10.428, "close": 10.428, "volume": 936.38392, "body_percent": 0.41065800783114564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:33:00+01:00", "open": 10.424, "high": 10.424, "low": 10.407, "close": 10.408, "volume": 4894.34495, "body_percent": 0.15349194167306232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:34:00+01:00", "open": 10.428, "high": 10.437, "low": 10.428, "close": 10.437, "volume": 317.31093, "body_percent": 0.08630609896431304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.42, "close": 10.42, "volume": 748.29799, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:36:00+01:00", "open": 10.416, "high": 10.418, "low": 10.4, "close": 10.414, "volume": 2833.38327, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:37:00+01:00", "open": 10.408, "high": 10.408, "low": 10.394, "close": 10.394, "volume": 3142.50224, "body_percent": 0.1345119139123688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:38:00+01:00", "open": 10.404, "high": 10.419, "low": 10.404, "close": 10.407, "volume": 232.53004, "body_percent": 0.02883506343714065, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:39:00+01:00", "open": 10.407, "high": 10.422, "low": 10.407, "close": 10.417, "volume": 187.15732, "body_percent": 0.09608917075045437, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.416, "close": 10.417, "volume": 303.43884, "body_percent": 0.009600614439318795, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:41:00+01:00", "open": 10.422, "high": 10.422, "low": 10.4, "close": 10.4, "volume": 745.1058, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:42:00+01:00", "open": 10.398, "high": 10.408, "low": 10.386, "close": 10.408, "volume": 459.61037, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.394, "high": 10.394, "low": 10.376, "close": 10.376, "volume": 935.47338, "body_percent": 0.17317683278815357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.382, "high": 10.422, "low": 10.382, "close": 10.406, "volume": 6782.73502, "body_percent": 0.2311693315353584, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.294, "low": 10.288, "close": 10.294, "volume": 1156.37432, "body_percent": 0.04859558752066072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 3884.9710379999988, "latest": 1156.37432, "ratio_latest_vs_avg": 0.2976532665724342, "max": 27123.07085, "min": 5.56092 }, "price_stats": { "highest": 10.49, "lowest": 10.251, "range": 0.23900000000000077, "current": 10.294 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.294, "volume": 34311.25087, "body_percent": 0.8189613642932756, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.03700000000000081, "pattern": null } ], "volume_stats": { "average": 20847.929008666666, "latest": 34311.25087, "ratio_latest_vs_avg": 1.6457870158583385, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.294 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.294, "volume": 189682.26581, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.03700000000000081, "pattern": "HAMMER" } ], "volume_stats": { "average": 107798.51817483334, "latest": 189682.26581, "ratio_latest_vs_avg": 1.759599937193601, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.294 } } }, "technical_indicators": { "1m": { "rsi_14": 68.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03200279, "signal_line": 10.4170469, "histogram": -10.38504411 }, "bollinger_bands": { "upper": 10.48256758, "middle": 10.3956, "lower": 10.30863242 }, "stochastic": { "K": 67.82, "D": 22.38 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 10.422888888888888, "sma_20": 10.395599999999998, "ema_12": 10.417046901433176, "ema_26": 10.385044114333112 } }, "5m": { "rsi_14": 46.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01950006, "signal_line": 10.27810126, "histogram": -10.29760132 }, "bollinger_bands": { "upper": 10.49576668, "middle": 10.32485, "lower": 10.15393332 }, "stochastic": { "K": 42.54, "D": 14.04 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 10.249888888888888, "sma_20": 10.32485, "ema_12": 10.2781012606009, "ema_26": 10.29760132260908 } }, "1h": { "rsi_14": 15.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38103025, "signal_line": 9.13422827, "histogram": -9.51525852 }, "bollinger_bands": { "upper": 10.74803243, "middle": 9.54415, "lower": 8.34026757 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.475, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54415, "ema_12": 9.13422827381405, "ema_26": 9.515258523085809 } } }, "volume_profile": { "timestamp": "2025-12-09T22:49:05+01:00", "last_500_trades": { "buy_volume": 2848.7200000000007, "sell_volume": 2992.719999999999, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.9518832366542817, "cumulative_delta": -144.00000000000057, "delta_percent": -2.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5841.44, "point_of_control_volume": 5841.44, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:49:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-09T22:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:49:06+01:00", "last_60min": { "current_imbalance": 27.924, "imbalance_change_60min": -5.889000000000003, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 27.656071428571433, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.992, 26.842, 28.285, 33.472, 24.737, 29.866, 32.33, 20.221, 29.787, 28.175, 20.689, 23.087, 24.172, 22.671, 22.365, 26.071, 23.165, 25.965, 26.458, 27.924 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026187514726130874, "average_range_1m": 0.02573737373737374, "atr_14_1m": 0.03028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92471.24, "zen_price": 10.301, "btc_1h_change_percent": -0.76, "zen_1h_change_percent": 0.05, "correlation_1h": 0.106, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:49:08+01:00", "key_levels": { "current_price": 10.301, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 15.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.8%" } } }, { "timestamp": "2025-12-09T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765317002, "price_data": { "timestamp": "2025-12-09T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 10.297, "bid": 10.31, "ask": 10.316, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05826939885403736, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.944, "volume_24h": 455158.28, "volume_usdc_24h": 0, "price_change_24h": 1.353, "price_change_24h_percent": 15.127, "trades_24h": 25027 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:50:02+01:00", "bids_analysis": { "total_quantity": 10176.720000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.314, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.311, "quantity": 143.84, "cumulative": 201.97 }, { "price": 10.31, "quantity": 9.02, "cumulative": 210.99 }, { "price": 10.309, "quantity": 58.13, "cumulative": 269.12 }, { "price": 10.306, "quantity": 32.63, "cumulative": 301.75 }, { "price": 10.305, "quantity": 143.84, "cumulative": 445.59000000000003 }, { "price": 10.304, "quantity": 58.13, "cumulative": 503.72 }, { "price": 10.3, "quantity": 5.23, "cumulative": 508.95000000000005 }, { "price": 10.299, "quantity": 32.63, "cumulative": 541.58 }, { "price": 10.298, "quantity": 149.07, "cumulative": 690.6500000000001 } ] }, "asks_analysis": { "total_quantity": 4210.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.316, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.32, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.324, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.325, "quantity": 5.23, "cumulative": 6.8500000000000005 }, { "price": 10.327, "quantity": 32.63, "cumulative": 39.480000000000004 }, { "price": 10.328, "quantity": 5.77, "cumulative": 45.25 }, { "price": 10.329, "quantity": 58.13, "cumulative": 103.38 }, { "price": 10.33, "quantity": 149.07, "cumulative": 252.45 }, { "price": 10.332, "quantity": 1.28, "cumulative": 253.73 }, { "price": 10.333, "quantity": 5.23, "cumulative": 258.96 } ] }, "imbalance": { "quantity_difference": 5966.510000000002, "percent": 41.472, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.417152588588217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.311, "quantity": 143.84 }, { "price": 10.305, "quantity": 143.84 }, { "price": 10.298, "quantity": 149.07 }, { "price": 10.289, "quantity": 143.84 }, { "price": 10.284, "quantity": 144.38 } ], "accumulation_ask_levels": [ { "price": 10.33, "quantity": 149.07 }, { "price": 10.336, "quantity": 149.61 }, { "price": 10.341, "quantity": 103.06 }, { "price": 10.342, "quantity": 143.84 }, { "price": 10.343, "quantity": 174.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:31:00+01:00", "open": 10.444, "high": 10.471, "low": 10.444, "close": 10.463, "volume": 4841.51643, "body_percent": 0.18192263500572914, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:32:00+01:00", "open": 10.471, "high": 10.471, "low": 10.428, "close": 10.428, "volume": 936.38392, "body_percent": 0.41065800783114564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:33:00+01:00", "open": 10.424, "high": 10.424, "low": 10.407, "close": 10.408, "volume": 4894.34495, "body_percent": 0.15349194167306232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:34:00+01:00", "open": 10.428, "high": 10.437, "low": 10.428, "close": 10.437, "volume": 317.31093, "body_percent": 0.08630609896431304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.42, "close": 10.42, "volume": 748.29799, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:36:00+01:00", "open": 10.416, "high": 10.418, "low": 10.4, "close": 10.414, "volume": 2833.38327, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:37:00+01:00", "open": 10.408, "high": 10.408, "low": 10.394, "close": 10.394, "volume": 3142.50224, "body_percent": 0.1345119139123688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:38:00+01:00", "open": 10.404, "high": 10.419, "low": 10.404, "close": 10.407, "volume": 232.53004, "body_percent": 0.02883506343714065, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:39:00+01:00", "open": 10.407, "high": 10.422, "low": 10.407, "close": 10.417, "volume": 187.15732, "body_percent": 0.09608917075045437, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.416, "close": 10.417, "volume": 303.43884, "body_percent": 0.009600614439318795, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:41:00+01:00", "open": 10.422, "high": 10.422, "low": 10.4, "close": 10.4, "volume": 745.1058, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:42:00+01:00", "open": 10.398, "high": 10.408, "low": 10.386, "close": 10.408, "volume": 459.61037, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.394, "high": 10.394, "low": 10.376, "close": 10.376, "volume": 935.47338, "body_percent": 0.17317683278815357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.382, "high": 10.422, "low": 10.382, "close": 10.406, "volume": 6782.73502, "body_percent": 0.2311693315353584, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.297, "high": 10.297, "low": 10.297, "close": 10.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3753.3663693333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.297 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.297, "high": 10.297, "low": 10.297, "close": 10.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17845.633856333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 84698.80379, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.297 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.297, "volume": 195124.42755, "body_percent": 0.06793478260869247, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.040000000000000924, "pattern": "HAMMER" } ], "volume_stats": { "average": 107889.22087050001, "latest": 195124.42755, "ratio_latest_vs_avg": 1.808562764432314, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.297 } } }, "technical_indicators": { "1m": { "rsi_14": 66.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03213263, "signal_line": 10.41393102, "histogram": -10.38179839 }, "bollinger_bands": { "upper": 10.48316283, "middle": 10.38885, "lower": 10.29453717 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 10.420888888888888, "sma_20": 10.38885, "ema_12": 10.41393102494821, "ema_26": 10.38179839056711 } }, "5m": { "rsi_14": 45.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02348491, "signal_line": 10.27499527, "histogram": -10.29848018 }, "bollinger_bands": { "upper": 10.49582995, "middle": 10.32505, "lower": 10.15427005 }, "stochastic": { "K": 32.17, "D": 10.62 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 10.250555555555556, "sma_20": 10.325050000000001, "ema_12": 10.274995267600978, "ema_26": 10.298480175505158 } }, "1h": { "rsi_14": 15.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38159988, "signal_line": 9.13435378, "histogram": -9.51595366 }, "bollinger_bands": { "upper": 10.7485568, "middle": 9.5443, "lower": 8.3400432 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.478, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.5443, "ema_12": 9.134353778106282, "ema_26": 9.515953659277796 } } }, "volume_profile": { "timestamp": "2025-12-09T22:50:05+01:00", "last_500_trades": { "buy_volume": 2527.82, "sell_volume": 3442.0099999999993, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.7344022823873262, "cumulative_delta": -914.1899999999991, "delta_percent": -15.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5969.830000000004, "point_of_control_volume": 5969.830000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2025-12-09T22:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-09T22:50:06+01:00", "last_60min": { "current_imbalance": 38.258, "imbalance_change_60min": 8.157000000000004, "min_imbalance": 0.939, "max_imbalance": 39.105, "average_imbalance": 27.73544642857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.842, 28.285, 33.472, 24.737, 29.866, 32.33, 20.221, 29.787, 28.175, 20.689, 23.087, 24.172, 22.671, 22.365, 26.071, 23.165, 25.965, 26.458, 27.924, 38.258 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002618078577085601, "average_range_1m": 0.025848484848484843, "atr_14_1m": 0.0305, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92564.62, "zen_price": 10.297, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.42, "correlation_1h": 0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:50:08+01:00", "key_levels": { "current_price": 10.297, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 15.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16%" } } }, { "timestamp": "2025-12-09T22:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765317062, "price_data": { "timestamp": "2025-12-09T22:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.276, "bid": 10.273, "ask": 10.286, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.12650836901518003, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.97, "volume_24h": 455113.95, "volume_usdc_24h": 0, "price_change_24h": 1.306, "price_change_24h_percent": 14.56, "trades_24h": 25031 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:51:02+01:00", "bids_analysis": { "total_quantity": 7750.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.273, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.272, "quantity": 0.54, "cumulative": 144.38 }, { "price": 10.27, "quantity": 32.63, "cumulative": 177.01 }, { "price": 10.269, "quantity": 58.13, "cumulative": 235.14 }, { "price": 10.268, "quantity": 10.54, "cumulative": 245.67999999999998 }, { "price": 10.267, "quantity": 14.25, "cumulative": 259.92999999999995 }, { "price": 10.265, "quantity": 176.47, "cumulative": 436.4 }, { "price": 10.264, "quantity": 5.77, "cumulative": 442.16999999999996 }, { "price": 10.263, "quantity": 58.13, "cumulative": 500.29999999999995 }, { "price": 10.262, "quantity": 5.23, "cumulative": 505.53 } ] }, "asks_analysis": { "total_quantity": 4428.119999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.286, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.287, "quantity": 5.23, "cumulative": 149.07 }, { "price": 10.288, "quantity": 58.67, "cumulative": 207.74 }, { "price": 10.289, "quantity": 9.03, "cumulative": 216.77 }, { "price": 10.291, "quantity": 5.23, "cumulative": 222 }, { "price": 10.292, "quantity": 181.7, "cumulative": 403.7 }, { "price": 10.293, "quantity": 58.13, "cumulative": 461.83 }, { "price": 10.294, "quantity": 5.23, "cumulative": 467.06 }, { "price": 10.295, "quantity": 32.27, "cumulative": 499.33 }, { "price": 10.297, "quantity": 5.23, "cumulative": 504.56 } ] }, "imbalance": { "quantity_difference": 3321.930000000003, "percent": 27.278, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7501896967561865 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 10.273, "quantity": 143.84 }, { "price": 10.265, "quantity": 176.47 }, { "price": 10.259, "quantity": 149.07 }, { "price": 10.254, "quantity": 143.84 }, { "price": 10.249, "quantity": 149.07 } ], "accumulation_ask_levels": [ { "price": 10.286, "quantity": 143.84 }, { "price": 10.292, "quantity": 181.7 }, { "price": 10.3, "quantity": 143.84 }, { "price": 10.306, "quantity": 143.84 }, { "price": 10.312, "quantity": 149.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:32:00+01:00", "open": 10.471, "high": 10.471, "low": 10.428, "close": 10.428, "volume": 936.38392, "body_percent": 0.41065800783114564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:33:00+01:00", "open": 10.424, "high": 10.424, "low": 10.407, "close": 10.408, "volume": 4894.34495, "body_percent": 0.15349194167306232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:34:00+01:00", "open": 10.428, "high": 10.437, "low": 10.428, "close": 10.437, "volume": 317.31093, "body_percent": 0.08630609896431304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.42, "close": 10.42, "volume": 748.29799, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:36:00+01:00", "open": 10.416, "high": 10.418, "low": 10.4, "close": 10.414, "volume": 2833.38327, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:37:00+01:00", "open": 10.408, "high": 10.408, "low": 10.394, "close": 10.394, "volume": 3142.50224, "body_percent": 0.1345119139123688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:38:00+01:00", "open": 10.404, "high": 10.419, "low": 10.404, "close": 10.407, "volume": 232.53004, "body_percent": 0.02883506343714065, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:39:00+01:00", "open": 10.407, "high": 10.422, "low": 10.407, "close": 10.417, "volume": 187.15732, "body_percent": 0.09608917075045437, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.416, "close": 10.417, "volume": 303.43884, "body_percent": 0.009600614439318795, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:41:00+01:00", "open": 10.422, "high": 10.422, "low": 10.4, "close": 10.4, "volume": 745.1058, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:42:00+01:00", "open": 10.398, "high": 10.408, "low": 10.386, "close": 10.408, "volume": 459.61037, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.394, "high": 10.394, "low": 10.376, "close": 10.376, "volume": 935.47338, "body_percent": 0.17317683278815357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.382, "high": 10.422, "low": 10.382, "close": 10.406, "volume": 6782.73502, "body_percent": 0.2311693315353584, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3583.7570536666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.276 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1398.92928, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17868.949344333334, "latest": 1398.92928, "ratio_latest_vs_avg": 0.07828827834489517, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.276 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.276, "volume": 196523.35683, "body_percent": 0.27173913043478715, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 107912.5363585, "latest": 196523.35683, "ratio_latest_vs_avg": 1.8211355553457005, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.276 } } }, "technical_indicators": { "1m": { "rsi_14": 71.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0339241, "signal_line": 10.40397113, "histogram": -10.37004703 }, "bollinger_bands": { "upper": 10.48222567, "middle": 10.37845, "lower": 10.27467433 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 10.415777777777778, "sma_20": 10.378449999999999, "ema_12": 10.403971130339409, "ema_26": 10.370047032201038 } }, "5m": { "rsi_14": 47.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01949748, "signal_line": 10.27411674, "histogram": -10.29361422 }, "bollinger_bands": { "upper": 10.49571255, "middle": 10.324, "lower": 10.15228745 }, "stochastic": { "K": 32.17, "D": 10.62 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 10.250555555555556, "sma_20": 10.324, "ema_12": 10.274116737555346, "ema_26": 10.293614222161233 } }, "1h": { "rsi_14": 16.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37761246, "signal_line": 9.13347525, "histogram": -9.51108771 }, "bollinger_bands": { "upper": 10.74491366, "middle": 9.54325, "lower": 8.34158634 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.457, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.543249999999999, "ema_12": 9.13347524806065, "ema_26": 9.511087705933873 } } }, "volume_profile": { "timestamp": "2025-12-09T22:51:04+01:00", "last_500_trades": { "buy_volume": 2534.9100000000003, "sell_volume": 3531.2999999999993, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.7178404553563845, "cumulative_delta": -996.389999999999, "delta_percent": -16.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6066.210000000005, "point_of_control_volume": 6066.210000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2025-12-09T22:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:51:06+01:00", "last_60min": { "current_imbalance": 41.472, "imbalance_change_60min": 11.5, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 27.938499999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.285, 33.472, 24.737, 29.866, 32.33, 20.221, 29.787, 28.175, 20.689, 23.087, 24.172, 22.671, 22.365, 26.071, 23.165, 25.965, 26.458, 27.924, 38.258, 41.472 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025820028093060496, "average_range_1m": 0.025888888888888878, "atr_14_1m": 0.03185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92386.83, "zen_price": 10.276, "btc_1h_change_percent": -0.75, "zen_1h_change_percent": -0.6, "correlation_1h": 0.292, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:51:07+01:00", "key_levels": { "current_price": 10.276, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 15.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.2%" } } }, { "timestamp": "2025-12-09T22:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765317121, "price_data": { "timestamp": "2025-12-09T22:52:01+01:00", "symbol": "ZENUSDC", "current_price": 10.292, "bid": 10.289, "ask": 10.296, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06801399144966648, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.991, "volume_24h": 455164.44, "volume_usdc_24h": 0, "price_change_24h": 1.301, "price_change_24h_percent": 14.47, "trades_24h": 25043 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:52:02+01:00", "bids_analysis": { "total_quantity": 8605.74, "levels_count": 100, "top_10_bids": [ { "price": 10.289, "quantity": 9.03, "cumulative": 9.03 }, { "price": 10.287, "quantity": 32.63, "cumulative": 41.660000000000004 }, { "price": 10.284, "quantity": 144.38, "cumulative": 186.04 }, { "price": 10.282, "quantity": 5.23, "cumulative": 191.26999999999998 }, { "price": 10.281, "quantity": 32.63, "cumulative": 223.89999999999998 }, { "price": 10.28, "quantity": 63.36, "cumulative": 287.26 }, { "price": 10.279, "quantity": 143.84, "cumulative": 431.1 }, { "price": 10.278, "quantity": 5.23, "cumulative": 436.33000000000004 }, { "price": 10.275, "quantity": 284.48, "cumulative": 720.8100000000001 }, { "price": 10.274, "quantity": 202.51, "cumulative": 923.32 } ] }, "asks_analysis": { "total_quantity": 4952.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.296, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.3, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.301, "quantity": 5.23, "cumulative": 6.3100000000000005 }, { "price": 10.303, "quantity": 58.13, "cumulative": 64.44 }, { "price": 10.304, "quantity": 5.77, "cumulative": 70.21 }, { "price": 10.305, "quantity": 292.05, "cumulative": 362.26 }, { "price": 10.306, "quantity": 149.07, "cumulative": 511.33 }, { "price": 10.307, "quantity": 67.06, "cumulative": 578.39 }, { "price": 10.308, "quantity": 63.9, "cumulative": 642.29 }, { "price": 10.31, "quantity": 14.27, "cumulative": 656.56 } ] }, "imbalance": { "quantity_difference": 3653.0600000000004, "percent": 26.943, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7375925761405948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.284, "quantity": 144.38 }, { "price": 10.279, "quantity": 143.84 }, { "price": 10.275, "quantity": 284.48 }, { "price": 10.274, "quantity": 202.51 }, { "price": 10.273, "quantity": 101.87 } ], "accumulation_ask_levels": [ { "price": 10.305, "quantity": 292.05 }, { "price": 10.306, "quantity": 149.07 }, { "price": 10.312, "quantity": 149.61 }, { "price": 10.318, "quantity": 181.7 }, { "price": 10.328, "quantity": 149.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:33:00+01:00", "open": 10.424, "high": 10.424, "low": 10.407, "close": 10.408, "volume": 4894.34495, "body_percent": 0.15349194167306232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:34:00+01:00", "open": 10.428, "high": 10.437, "low": 10.428, "close": 10.437, "volume": 317.31093, "body_percent": 0.08630609896431304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.42, "close": 10.42, "volume": 748.29799, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:36:00+01:00", "open": 10.416, "high": 10.418, "low": 10.4, "close": 10.414, "volume": 2833.38327, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:37:00+01:00", "open": 10.408, "high": 10.408, "low": 10.394, "close": 10.394, "volume": 3142.50224, "body_percent": 0.1345119139123688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:38:00+01:00", "open": 10.404, "high": 10.419, "low": 10.404, "close": 10.407, "volume": 232.53004, "body_percent": 0.02883506343714065, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:39:00+01:00", "open": 10.407, "high": 10.422, "low": 10.407, "close": 10.417, "volume": 187.15732, "body_percent": 0.09608917075045437, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.416, "close": 10.417, "volume": 303.43884, "body_percent": 0.009600614439318795, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:41:00+01:00", "open": 10.422, "high": 10.422, "low": 10.4, "close": 10.4, "volume": 745.1058, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:42:00+01:00", "open": 10.398, "high": 10.408, "low": 10.386, "close": 10.408, "volume": 459.61037, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.394, "high": 10.394, "low": 10.376, "close": 10.376, "volume": 935.47338, "body_percent": 0.17317683278815357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.382, "high": 10.422, "low": 10.382, "close": 10.406, "volume": 6782.73502, "body_percent": 0.2311693315353584, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.292, "high": 10.292, "low": 10.292, "close": 10.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3575.776802166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.292 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.292, "volume": 2155.85008, "body_percent": 0.19394879751745128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 17881.564691, "latest": 2155.85008, "ratio_latest_vs_avg": 0.1205627201676073, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.292 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.292, "volume": 197280.27763, "body_percent": 0.11645962732919696, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 107925.15170516669, "latest": 197280.27763, "ratio_latest_vs_avg": 1.8279360697026068, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.292 } } }, "technical_indicators": { "1m": { "rsi_14": 69.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03097852, "signal_line": 10.4003933, "histogram": -10.36941478 }, "bollinger_bands": { "upper": 10.47744805, "middle": 10.37245, "lower": 10.26745195 }, "stochastic": { "K": 59.72, "D": 19.71 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 10.412666666666667, "sma_20": 10.372449999999999, "ema_12": 10.400393302303682, "ema_26": 10.369414779242978 } }, "5m": { "rsi_14": 45.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02253552, "signal_line": 10.27478609, "histogram": -10.29732162 }, "bollinger_bands": { "upper": 10.49575801, "middle": 10.3248, "lower": 10.15384199 }, "stochastic": { "K": 32.17, "D": 10.62 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 10.250555555555556, "sma_20": 10.3248, "ema_12": 10.27478609378059, "ema_26": 10.297321615185176 } }, "1h": { "rsi_14": 16.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38065049, "signal_line": 9.1341446, "histogram": -9.5147951 }, "bollinger_bands": { "upper": 10.74768358, "middle": 9.54405, "lower": 8.34041642 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.473, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54405, "ema_12": 9.134144604285895, "ema_26": 9.514795098957816 } } }, "volume_profile": { "timestamp": "2025-12-09T22:52:04+01:00", "last_500_trades": { "buy_volume": 2540.21, "sell_volume": 3277.6899999999996, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.7750000762732291, "cumulative_delta": -737.48, "delta_percent": -12.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5817.900000000007, "point_of_control_volume": 5817.900000000007, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-12-09T22:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:52:06+01:00", "last_60min": { "current_imbalance": 27.278, "imbalance_change_60min": -2.149000000000001, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 27.89039285714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.472, 24.737, 29.866, 32.33, 20.221, 29.787, 28.175, 20.689, 23.087, 24.172, 22.671, 22.365, 26.071, 23.165, 25.965, 26.458, 27.924, 38.258, 41.472, 27.278 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002576907607627135, "average_range_1m": 0.025808080808080787, "atr_14_1m": 0.03135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92415.2, "zen_price": 10.281, "btc_1h_change_percent": -0.75, "zen_1h_change_percent": -0.56, "correlation_1h": 0.337, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:52:07+01:00", "key_levels": { "current_price": 10.281, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 15.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.9%" } } }, { "timestamp": "2025-12-09T22:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765317182, "price_data": { "timestamp": "2025-12-09T22:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.282, "bid": 10.278, "ask": 10.284, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05835440575763691, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.991, "volume_24h": 455130.74, "volume_usdc_24h": 0, "price_change_24h": 1.291, "price_change_24h_percent": 14.359, "trades_24h": 25045 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:53:02+01:00", "bids_analysis": { "total_quantity": 8422.24, "levels_count": 100, "top_10_bids": [ { "price": 10.278, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.277, "quantity": 9.04, "cumulative": 152.88 }, { "price": 10.273, "quantity": 15.23, "cumulative": 168.10999999999999 }, { "price": 10.272, "quantity": 10.54, "cumulative": 178.64999999999998 }, { "price": 10.271, "quantity": 95.99, "cumulative": 274.64 }, { "price": 10.27, "quantity": 144.38, "cumulative": 419.02 }, { "price": 10.268, "quantity": 0.54, "cumulative": 419.56 }, { "price": 10.267, "quantity": 5.23, "cumulative": 424.79 }, { "price": 10.266, "quantity": 90.76, "cumulative": 515.5500000000001 }, { "price": 10.265, "quantity": 177.06, "cumulative": 692.6100000000001 } ] }, "asks_analysis": { "total_quantity": 5144.909999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.284, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.286, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.288, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.29, "quantity": 58.67, "cumulative": 60.29 }, { "price": 10.292, "quantity": 5.77, "cumulative": 66.06 }, { "price": 10.294, "quantity": 181.7, "cumulative": 247.76 }, { "price": 10.295, "quantity": 105.21, "cumulative": 352.96999999999997 }, { "price": 10.296, "quantity": 5.77, "cumulative": 358.73999999999995 }, { "price": 10.299, "quantity": 28.63, "cumulative": 387.36999999999995 }, { "price": 10.3, "quantity": 144.38, "cumulative": 531.75 } ] }, "imbalance": { "quantity_difference": 3277.3300000000017, "percent": 24.156, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6370043402119772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.278, "quantity": 143.84 }, { "price": 10.27, "quantity": 144.38 }, { "price": 10.265, "quantity": 177.06 }, { "price": 10.259, "quantity": 143.84 }, { "price": 10.255, "quantity": 314.78 } ], "accumulation_ask_levels": [ { "price": 10.294, "quantity": 181.7 }, { "price": 10.295, "quantity": 105.21 }, { "price": 10.3, "quantity": 144.38 }, { "price": 10.305, "quantity": 404.78 }, { "price": 10.306, "quantity": 149.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:53:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:34:00+01:00", "open": 10.428, "high": 10.437, "low": 10.428, "close": 10.437, "volume": 317.31093, "body_percent": 0.08630609896431304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.42, "close": 10.42, "volume": 748.29799, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:36:00+01:00", "open": 10.416, "high": 10.418, "low": 10.4, "close": 10.414, "volume": 2833.38327, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:37:00+01:00", "open": 10.408, "high": 10.408, "low": 10.394, "close": 10.394, "volume": 3142.50224, "body_percent": 0.1345119139123688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:38:00+01:00", "open": 10.404, "high": 10.419, "low": 10.404, "close": 10.407, "volume": 232.53004, "body_percent": 0.02883506343714065, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:39:00+01:00", "open": 10.407, "high": 10.422, "low": 10.407, "close": 10.417, "volume": 187.15732, "body_percent": 0.09608917075045437, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.416, "close": 10.417, "volume": 303.43884, "body_percent": 0.009600614439318795, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:41:00+01:00", "open": 10.422, "high": 10.422, "low": 10.4, "close": 10.4, "volume": 745.1058, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:42:00+01:00", "open": 10.398, "high": 10.408, "low": 10.386, "close": 10.408, "volume": 459.61037, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.394, "high": 10.394, "low": 10.376, "close": 10.376, "volume": 935.47338, "body_percent": 0.17317683278815357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.382, "high": 10.422, "low": 10.382, "close": 10.406, "volume": 6782.73502, "body_percent": 0.2311693315353584, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3576.493147333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.282 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.268, "close": 10.282, "volume": 2484.49155, "body_percent": 0.2909231962761769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 17887.042048833333, "latest": 2484.49155, "ratio_latest_vs_avg": 0.138898960667566, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.282 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.282, "volume": 197608.9191, "body_percent": 0.2135093167701887, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 107930.629063, "latest": 197608.9191, "ratio_latest_vs_avg": 1.8308882364120573, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.282 } } }, "technical_indicators": { "1m": { "rsi_14": 70.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03469038, "signal_line": 10.39851586, "histogram": -10.36382547 }, "bollinger_bands": { "upper": 10.47774331, "middle": 10.36565, "lower": 10.25355669 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 10.412666666666667, "sma_20": 10.36565, "ema_12": 10.398515855510704, "ema_26": 10.363825471291257 } }, "5m": { "rsi_14": 46.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02063675, "signal_line": 10.27436775, "histogram": -10.29500449 }, "bollinger_bands": { "upper": 10.49569673, "middle": 10.3243, "lower": 10.15290327 }, "stochastic": { "K": 32.17, "D": 10.62 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 10.250555555555556, "sma_20": 10.324299999999997, "ema_12": 10.27436774613981, "ema_26": 10.295004494545212 } }, "1h": { "rsi_14": 16.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37875172, "signal_line": 9.13372626, "histogram": -9.51247798 }, "bollinger_bands": { "upper": 10.74594802, "middle": 9.54355, "lower": 8.34115198 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.463, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54355, "ema_12": 9.133726256645117, "ema_26": 9.512477978317856 } } }, "volume_profile": { "timestamp": "2025-12-09T22:53:04+01:00", "last_500_trades": { "buy_volume": 2541.29, "sell_volume": 3188.3599999999988, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.797052403116336, "cumulative_delta": -647.0700000000005, "delta_percent": -11.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5729.650000000005, "point_of_control_volume": 5729.650000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-12-09T22:53:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:53:06+01:00", "last_60min": { "current_imbalance": 26.943, "imbalance_change_60min": -6.013999999999999, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 27.84603571428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.737, 29.866, 32.33, 20.221, 29.787, 28.175, 20.689, 23.087, 24.172, 22.671, 22.365, 26.071, 23.165, 25.965, 26.458, 27.924, 38.258, 41.472, 27.278, 26.943 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:53:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025697822969446104, "average_range_1m": 0.025747474747474724, "atr_14_1m": 0.03207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92319.98, "zen_price": 10.282, "btc_1h_change_percent": -0.8, "zen_1h_change_percent": -0.11, "correlation_1h": 0.397, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-09T22:53:08+01:00", "key_levels": { "current_price": 10.282, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 15.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.8%" } } }, { "timestamp": "2025-12-09T22:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765317241, "price_data": { "timestamp": "2025-12-09T22:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.292, "bid": 10.291, "ask": 10.292, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009716284492804565, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.987, "volume_24h": 455133.85, "volume_usdc_24h": 0, "price_change_24h": 1.305, "price_change_24h_percent": 14.521, "trades_24h": 25055 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:54:02+01:00", "bids_analysis": { "total_quantity": 9297.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.286, "quantity": 99.8, "cumulative": 99.8 }, { "price": 10.285, "quantity": 143.84, "cumulative": 243.64 }, { "price": 10.282, "quantity": 5.23, "cumulative": 248.86999999999998 }, { "price": 10.281, "quantity": 95.99, "cumulative": 344.85999999999996 }, { "price": 10.28, "quantity": 143.84, "cumulative": 488.69999999999993 }, { "price": 10.277, "quantity": 5.23, "cumulative": 493.92999999999995 }, { "price": 10.276, "quantity": 95.99, "cumulative": 589.92 }, { "price": 10.275, "quantity": 143.84, "cumulative": 733.76 }, { "price": 10.274, "quantity": 34.89, "cumulative": 768.65 }, { "price": 10.273, "quantity": 39.46, "cumulative": 808.11 } ] }, "asks_analysis": { "total_quantity": 4781.170000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.294, "quantity": 0.22, "cumulative": 0.22 }, { "price": 10.296, "quantity": 0.54, "cumulative": 0.76 }, { "price": 10.3, "quantity": 0.54, "cumulative": 1.3 }, { "price": 10.302, "quantity": 5.77, "cumulative": 7.069999999999999 }, { "price": 10.303, "quantity": 58.13, "cumulative": 65.2 }, { "price": 10.304, "quantity": 5.77, "cumulative": 70.97 }, { "price": 10.305, "quantity": 208.24, "cumulative": 279.21000000000004 }, { "price": 10.306, "quantity": 149.61, "cumulative": 428.82000000000005 }, { "price": 10.307, "quantity": 66.82, "cumulative": 495.64000000000004 }, { "price": 10.308, "quantity": 72.94, "cumulative": 568.58 } ] }, "imbalance": { "quantity_difference": 4516.650000000002, "percent": 32.081, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9446746298500162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.285, "quantity": 143.84 }, { "price": 10.28, "quantity": 143.84 }, { "price": 10.275, "quantity": 143.84 }, { "price": 10.269, "quantity": 175.8 }, { "price": 10.266, "quantity": 119.06 } ], "accumulation_ask_levels": [ { "price": 10.305, "quantity": 208.24 }, { "price": 10.306, "quantity": 149.61 }, { "price": 10.31, "quantity": 102.43 }, { "price": 10.312, "quantity": 149.61 }, { "price": 10.318, "quantity": 181.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:54:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.42, "close": 10.42, "volume": 748.29799, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:36:00+01:00", "open": 10.416, "high": 10.418, "low": 10.4, "close": 10.414, "volume": 2833.38327, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:37:00+01:00", "open": 10.408, "high": 10.408, "low": 10.394, "close": 10.394, "volume": 3142.50224, "body_percent": 0.1345119139123688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:38:00+01:00", "open": 10.404, "high": 10.419, "low": 10.404, "close": 10.407, "volume": 232.53004, "body_percent": 0.02883506343714065, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:39:00+01:00", "open": 10.407, "high": 10.422, "low": 10.407, "close": 10.417, "volume": 187.15732, "body_percent": 0.09608917075045437, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.416, "close": 10.417, "volume": 303.43884, "body_percent": 0.009600614439318795, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:41:00+01:00", "open": 10.422, "high": 10.422, "low": 10.4, "close": 10.4, "volume": 745.1058, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:42:00+01:00", "open": 10.398, "high": 10.408, "low": 10.386, "close": 10.408, "volume": 459.61037, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.394, "high": 10.394, "low": 10.376, "close": 10.376, "volume": 935.47338, "body_percent": 0.17317683278815357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.382, "high": 10.422, "low": 10.382, "close": 10.406, "volume": 6782.73502, "body_percent": 0.2311693315353584, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.288, "close": 10.294, "volume": 14.40728, "body_percent": 0.05832037325039101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3456.932107333333, "latest": 14.40728, "ratio_latest_vs_avg": 0.004167649104081981, "max": 27123.07085, "min": 5.56092 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.294 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:54:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.268, "close": 10.294, "volume": 2652.89645, "body_percent": 0.17455391776569926, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 17889.848797166665, "latest": 2652.89645, "ratio_latest_vs_avg": 0.14829060212181094, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.294 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.294, "volume": 197777.324, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.03700000000000081, "pattern": "HAMMER" } ], "volume_stats": { "average": 107933.43581133334, "latest": 197777.324, "ratio_latest_vs_avg": 1.8324008914690064, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.294 } } }, "technical_indicators": { "1m": { "rsi_14": 66.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03129056, "signal_line": 10.39200554, "histogram": -10.36071498 }, "bollinger_bands": { "upper": 10.46989422, "middle": 10.3584, "lower": 10.24690578 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 10.405888888888889, "sma_20": 10.3584, "ema_12": 10.392005542858282, "ema_26": 10.360714979832274 } }, "5m": { "rsi_14": 45.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02291528, "signal_line": 10.27486976, "histogram": -10.29778504 }, "bollinger_bands": { "upper": 10.49578347, "middle": 10.3249, "lower": 10.15401653 }, "stochastic": { "K": 32.17, "D": 10.62 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 10.250555555555556, "sma_20": 10.324899999999998, "ema_12": 10.274869763308743, "ema_26": 10.297785039313169 } }, "1h": { "rsi_14": 15.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38103025, "signal_line": 9.13422827, "histogram": -9.51525852 }, "bollinger_bands": { "upper": 10.74803243, "middle": 9.54415, "lower": 8.34026757 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.475, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54415, "ema_12": 9.13422827381405, "ema_26": 9.515258523085809 } } }, "volume_profile": { "timestamp": "2025-12-09T22:54:04+01:00", "last_500_trades": { "buy_volume": 2483.8599999999997, "sell_volume": 3167.269999999999, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.7842274261430192, "cumulative_delta": -683.4100000000005, "delta_percent": -12.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5651.130000000004, "point_of_control_volume": 5651.130000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-09T22:54:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:54:06+01:00", "last_60min": { "current_imbalance": 24.156, "imbalance_change_60min": -7.725000000000001, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 27.688874999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.866, 32.33, 20.221, 29.787, 28.175, 20.689, 23.087, 24.172, 22.671, 22.365, 26.071, 23.165, 25.965, 26.458, 27.924, 38.258, 41.472, 27.278, 26.943, 24.156 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:54:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002573327550961842, "average_range_1m": 0.025959595959595943, "atr_14_1m": 0.03278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92390.62, "zen_price": 10.294, "btc_1h_change_percent": -0.75, "zen_1h_change_percent": -0.34, "correlation_1h": 0.445, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T22:54:08+01:00", "key_levels": { "current_price": 10.294, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.97, "distance_to_support_percent": 15.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.2%" } } }, { "timestamp": "2025-12-09T22:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765317302, "price_data": { "timestamp": "2025-12-09T22:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.264, "bid": 10.265, "ask": 10.276, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10717069368666439, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.976, "volume_24h": 455014.68, "volume_usdc_24h": 0, "price_change_24h": 1.288, "price_change_24h_percent": 14.349, "trades_24h": 25061 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:55:03+01:00", "bids_analysis": { "total_quantity": 8782.469999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.264, "quantity": 143.84, "cumulative": 143.84 }, { "price": 10.263, "quantity": 5.23, "cumulative": 149.07 }, { "price": 10.262, "quantity": 5.77, "cumulative": 154.84 }, { "price": 10.26, "quantity": 102.37, "cumulative": 257.21000000000004 }, { "price": 10.259, "quantity": 143.84, "cumulative": 401.05000000000007 }, { "price": 10.258, "quantity": 5.77, "cumulative": 406.82000000000005 }, { "price": 10.257, "quantity": 10, "cumulative": 416.82000000000005 }, { "price": 10.256, "quantity": 15.77, "cumulative": 432.59000000000003 }, { "price": 10.255, "quantity": 99.81, "cumulative": 532.4000000000001 }, { "price": 10.254, "quantity": 144.38, "cumulative": 676.7800000000001 } ] }, "asks_analysis": { "total_quantity": 5305.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.273, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.275, "quantity": 5.23, "cumulative": 63.36 }, { "price": 10.276, "quantity": 5.77, "cumulative": 69.13 }, { "price": 10.277, "quantity": 5.23, "cumulative": 74.36 }, { "price": 10.278, "quantity": 90.76, "cumulative": 165.12 }, { "price": 10.279, "quantity": 14.28, "cumulative": 179.4 }, { "price": 10.28, "quantity": 35.01, "cumulative": 214.41 }, { "price": 10.282, "quantity": 5.23, "cumulative": 219.64 }, { "price": 10.283, "quantity": 58.13, "cumulative": 277.77 }, { "price": 10.284, "quantity": 5.77, "cumulative": 283.53999999999996 } ] }, "imbalance": { "quantity_difference": 3477.189999999994, "percent": 24.682, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6554206375535303 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.264, "quantity": 143.84 }, { "price": 10.26, "quantity": 102.37 }, { "price": 10.259, "quantity": 143.84 }, { "price": 10.254, "quantity": 144.38 }, { "price": 10.249, "quantity": 149.07 } ], "accumulation_ask_levels": [ { "price": 10.285, "quantity": 328.71 }, { "price": 10.286, "quantity": 172.47 }, { "price": 10.294, "quantity": 149.29 }, { "price": 10.297, "quantity": 167.79 }, { "price": 10.3, "quantity": 144.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:36:00+01:00", "open": 10.416, "high": 10.418, "low": 10.4, "close": 10.414, "volume": 2833.38327, "body_percent": 0.019201228878654643, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:37:00+01:00", "open": 10.408, "high": 10.408, "low": 10.394, "close": 10.394, "volume": 3142.50224, "body_percent": 0.1345119139123688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:38:00+01:00", "open": 10.404, "high": 10.419, "low": 10.404, "close": 10.407, "volume": 232.53004, "body_percent": 0.02883506343714065, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:39:00+01:00", "open": 10.407, "high": 10.422, "low": 10.407, "close": 10.417, "volume": 187.15732, "body_percent": 0.09608917075045437, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.416, "close": 10.417, "volume": 303.43884, "body_percent": 0.009600614439318795, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:41:00+01:00", "open": 10.422, "high": 10.422, "low": 10.4, "close": 10.4, "volume": 745.1058, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:42:00+01:00", "open": 10.398, "high": 10.408, "low": 10.386, "close": 10.408, "volume": 459.61037, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.394, "high": 10.394, "low": 10.376, "close": 10.376, "volume": 935.47338, "body_percent": 0.17317683278815357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.382, "high": 10.422, "low": 10.382, "close": 10.406, "volume": 6782.73502, "body_percent": 0.2311693315353584, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.264, "low": 10.264, "close": 10.264, "volume": 5.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3358.370465833333, "latest": 5.54256, "ratio_latest_vs_avg": 0.0016503718265711614, "max": 27123.07085, "min": 5.54256 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.264 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.264, "low": 10.264, "close": 10.264, "volume": 5.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17317.683096166667, "latest": 5.54256, "ratio_latest_vs_avg": 0.0003200520513755599, "max": 84698.80379, "min": 5.54256 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.264 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:55:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.264, "volume": 197832.5862, "body_percent": 0.3881987577639841, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 107934.35684800001, "latest": 197832.5862, "ratio_latest_vs_avg": 1.8328972532684875, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.264 } } }, "technical_indicators": { "1m": { "rsi_14": 72.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03694584, "signal_line": 10.38544762, "histogram": -10.34850178 }, "bollinger_bands": { "upper": 10.46749556, "middle": 10.3492, "lower": 10.23090444 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 10.404333333333334, "sma_20": 10.3492, "ema_12": 10.385447621656695, "ema_26": 10.34850178127561 } }, "5m": { "rsi_14": 52.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01865756, "signal_line": 10.27355988, "histogram": -10.29221745 }, "bollinger_bands": { "upper": 10.49595433, "middle": 10.323, "lower": 10.15004567 }, "stochastic": { "K": 23.78, "D": 7.85 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 10.253222222222222, "sma_20": 10.323, "ema_12": 10.273559882189058, "ema_26": 10.292217445514979 } }, "1h": { "rsi_14": 17.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37533393, "signal_line": 9.13297323, "histogram": -9.50830716 }, "bollinger_bands": { "upper": 10.74286069, "middle": 9.54265, "lower": 8.34243931 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.445, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.542649999999998, "ema_12": 9.132973230891718, "ema_26": 9.50830716116592 } } }, "volume_profile": { "timestamp": "2025-12-09T22:55:05+01:00", "last_500_trades": { "buy_volume": 2449.0699999999997, "sell_volume": 3168.9399999999987, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.7728357116259698, "cumulative_delta": -719.87, "delta_percent": -12.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5618.010000000003, "point_of_control_volume": 5618.010000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-09T22:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:55:06+01:00", "last_60min": { "current_imbalance": 32.081, "imbalance_change_60min": -4.382999999999996, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 27.692446428571426, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.33, 20.221, 29.787, 28.175, 20.689, 23.087, 24.172, 22.671, 22.365, 26.071, 23.165, 25.965, 26.458, 27.924, 38.258, 41.472, 27.278, 26.943, 24.156, 32.081 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00255985232134122, "average_range_1m": 0.026101010101010097, "atr_14_1m": 0.03235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92254.93, "zen_price": 10.264, "btc_1h_change_percent": -0.84, "zen_1h_change_percent": -0.45, "correlation_1h": 0.515, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T22:55:08+01:00", "key_levels": { "current_price": 10.264, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 15.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.8%" } } }, { "timestamp": "2025-12-09T22:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765317361, "price_data": { "timestamp": "2025-12-09T22:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.282, "bid": 10.285, "ask": 10.286, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009725734292933726, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.968, "volume_24h": 455005.95, "volume_usdc_24h": 0, "price_change_24h": 1.314, "price_change_24h_percent": 14.652, "trades_24h": 25060 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:56:02+01:00", "bids_analysis": { "total_quantity": 9301.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.278, "quantity": 144.38, "cumulative": 144.38 }, { "price": 10.276, "quantity": 5.23, "cumulative": 149.60999999999999 }, { "price": 10.274, "quantity": 5.23, "cumulative": 154.83999999999997 }, { "price": 10.273, "quantity": 143.84, "cumulative": 298.67999999999995 }, { "price": 10.272, "quantity": 9.58, "cumulative": 308.25999999999993 }, { "price": 10.27, "quantity": 5.23, "cumulative": 313.48999999999995 }, { "price": 10.269, "quantity": 95.99, "cumulative": 409.47999999999996 }, { "price": 10.268, "quantity": 149.61, "cumulative": 559.0899999999999 }, { "price": 10.266, "quantity": 5.23, "cumulative": 564.3199999999999 }, { "price": 10.265, "quantity": 34.28, "cumulative": 598.5999999999999 } ] }, "asks_analysis": { "total_quantity": 4324.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.285, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.286, "quantity": 0.54, "cumulative": 58.67 }, { "price": 10.287, "quantity": 5.23, "cumulative": 63.900000000000006 }, { "price": 10.288, "quantity": 0.54, "cumulative": 64.44000000000001 }, { "price": 10.29, "quantity": 0.54, "cumulative": 64.98000000000002 }, { "price": 10.292, "quantity": 0.54, "cumulative": 65.52000000000002 }, { "price": 10.293, "quantity": 58.13, "cumulative": 123.65000000000003 }, { "price": 10.294, "quantity": 5.45, "cumulative": 129.10000000000002 }, { "price": 10.295, "quantity": 31.98, "cumulative": 161.08 }, { "price": 10.296, "quantity": 5.77, "cumulative": 166.85000000000002 } ] }, "imbalance": { "quantity_difference": 4976.760000000003, "percent": 36.524, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1507837592232475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.278, "quantity": 144.38 }, { "price": 10.273, "quantity": 143.84 }, { "price": 10.268, "quantity": 149.61 }, { "price": 10.263, "quantity": 143.84 }, { "price": 10.254, "quantity": 149.61 } ], "accumulation_ask_levels": [ { "price": 10.297, "quantity": 176.47 }, { "price": 10.306, "quantity": 149.61 }, { "price": 10.312, "quantity": 149.61 }, { "price": 10.314, "quantity": 134.72 }, { "price": 10.316, "quantity": 119.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:37:00+01:00", "open": 10.408, "high": 10.408, "low": 10.394, "close": 10.394, "volume": 3142.50224, "body_percent": 0.1345119139123688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:38:00+01:00", "open": 10.404, "high": 10.419, "low": 10.404, "close": 10.407, "volume": 232.53004, "body_percent": 0.02883506343714065, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:39:00+01:00", "open": 10.407, "high": 10.422, "low": 10.407, "close": 10.417, "volume": 187.15732, "body_percent": 0.09608917075045437, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.416, "close": 10.417, "volume": 303.43884, "body_percent": 0.009600614439318795, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:41:00+01:00", "open": 10.422, "high": 10.422, "low": 10.4, "close": 10.4, "volume": 745.1058, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:42:00+01:00", "open": 10.398, "high": 10.408, "low": 10.386, "close": 10.408, "volume": 459.61037, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.394, "high": 10.394, "low": 10.376, "close": 10.376, "volume": 935.47338, "body_percent": 0.17317683278815357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.382, "high": 10.422, "low": 10.382, "close": 10.406, "volume": 6782.73502, "body_percent": 0.2311693315353584, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3331.8655156666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.282 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17318.053014166668, "latest": 27.73764, "ratio_latest_vs_avg": 0.0016016604162898572, "max": 84698.80379, "min": 27.73764 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.282 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.282, "volume": 197854.78128, "body_percent": 0.2135093167701887, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 107934.726766, "latest": 197854.78128, "ratio_latest_vs_avg": 1.8330966057749383, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.282 } } }, "technical_indicators": { "1m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03337981, "signal_line": 10.38114622, "histogram": -10.34776641 }, "bollinger_bands": { "upper": 10.4591659, "middle": 10.3435, "lower": 10.2278341 }, "stochastic": { "K": 83.69, "D": 27.62 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 10.398888888888889, "sma_20": 10.3435, "ema_12": 10.381146219666476, "ema_26": 10.347766406301751 } }, "5m": { "rsi_14": 50.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02207535, "signal_line": 10.27431291, "histogram": -10.29638826 }, "bollinger_bands": { "upper": 10.49580102, "middle": 10.3239, "lower": 10.15199898 }, "stochastic": { "K": 23.78, "D": 7.85 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 10.253222222222222, "sma_20": 10.323899999999998, "ema_12": 10.27431290794246, "ema_26": 10.296388262666914 } }, "1h": { "rsi_14": 16.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37875172, "signal_line": 9.13372626, "histogram": -9.51247798 }, "bollinger_bands": { "upper": 10.74594802, "middle": 9.54355, "lower": 8.34115198 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.463, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54355, "ema_12": 9.133726256645117, "ema_26": 9.512477978317856 } } }, "volume_profile": { "timestamp": "2025-12-09T22:56:04+01:00", "last_500_trades": { "buy_volume": 2450.6899999999996, "sell_volume": 3148.4199999999987, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.77838725455943, "cumulative_delta": -697.7300000000002, "delta_percent": -12.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5599.110000000002, "point_of_control_volume": 5599.110000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-09T22:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:56:05+01:00", "last_60min": { "current_imbalance": 24.682, "imbalance_change_60min": 2.474999999999998, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 27.482053571428565, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.221, 29.787, 28.175, 20.689, 23.087, 24.172, 22.671, 22.365, 26.071, 23.165, 25.965, 26.458, 27.924, 38.258, 41.472, 27.278, 26.943, 24.156, 32.081, 24.682 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002564539425589068, "average_range_1m": 0.026191919191919193, "atr_14_1m": 0.03121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92467.81, "zen_price": 10.282, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -0.17, "correlation_1h": 0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T22:56:07+01:00", "key_levels": { "current_price": 10.282, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 15.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.8%" } } }, { "timestamp": "2025-12-09T22:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765317421, "price_data": { "timestamp": "2025-12-09T22:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.294, "bid": 10.293, "ask": 10.296, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02914319020788919, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.967, "volume_24h": 455140.58, "volume_usdc_24h": 0, "price_change_24h": 1.327, "price_change_24h_percent": 14.799, "trades_24h": 25077 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:57:02+01:00", "bids_analysis": { "total_quantity": 9143.280000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.293, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.292, "quantity": 15.23, "cumulative": 20.46 }, { "price": 10.291, "quantity": 149.07, "cumulative": 169.53 }, { "price": 10.29, "quantity": 58.13, "cumulative": 227.66 }, { "price": 10.289, "quantity": 5.23, "cumulative": 232.89 }, { "price": 10.288, "quantity": 10, "cumulative": 242.89 }, { "price": 10.287, "quantity": 5.23, "cumulative": 248.11999999999998 }, { "price": 10.286, "quantity": 181.7, "cumulative": 429.81999999999994 }, { "price": 10.285, "quantity": 67.16, "cumulative": 496.9799999999999 }, { "price": 10.283, "quantity": 5.23, "cumulative": 502.2099999999999 } ] }, "asks_analysis": { "total_quantity": 4620.64, "levels_count": 100, "top_10_asks": [ { "price": 10.296, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.298, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.3, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.302, "quantity": 0.54, "cumulative": 2.16 }, { "price": 10.304, "quantity": 5.77, "cumulative": 7.93 }, { "price": 10.305, "quantity": 181.18, "cumulative": 189.11 }, { "price": 10.306, "quantity": 158.64, "cumulative": 347.75 }, { "price": 10.307, "quantity": 32.63, "cumulative": 380.38 }, { "price": 10.308, "quantity": 63.9, "cumulative": 444.28 }, { "price": 10.31, "quantity": 5.77, "cumulative": 450.04999999999995 } ] }, "imbalance": { "quantity_difference": 4522.640000000004, "percent": 32.859, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9787908168565402 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.291, "quantity": 149.07 }, { "price": 10.286, "quantity": 181.7 }, { "price": 10.281, "quantity": 283.98 }, { "price": 10.279, "quantity": 143.84 }, { "price": 10.274, "quantity": 144.38 } ], "accumulation_ask_levels": [ { "price": 10.305, "quantity": 181.18 }, { "price": 10.306, "quantity": 158.64 }, { "price": 10.312, "quantity": 149.61 }, { "price": 10.316, "quantity": 119.15 }, { "price": 10.318, "quantity": 149.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:57:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:38:00+01:00", "open": 10.404, "high": 10.419, "low": 10.404, "close": 10.407, "volume": 232.53004, "body_percent": 0.02883506343714065, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:39:00+01:00", "open": 10.407, "high": 10.422, "low": 10.407, "close": 10.417, "volume": 187.15732, "body_percent": 0.09608917075045437, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.416, "close": 10.417, "volume": 303.43884, "body_percent": 0.009600614439318795, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:41:00+01:00", "open": 10.422, "high": 10.422, "low": 10.4, "close": 10.4, "volume": 745.1058, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:42:00+01:00", "open": 10.398, "high": 10.408, "low": 10.386, "close": 10.408, "volume": 459.61037, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.394, "high": 10.394, "low": 10.376, "close": 10.376, "volume": 935.47338, "body_percent": 0.17317683278815357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.382, "high": 10.422, "low": 10.382, "close": 10.406, "volume": 6782.73502, "body_percent": 0.2311693315353584, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.294, "high": 10.294, "low": 10.294, "close": 10.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3328.3942371666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.294 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.294, "low": 10.264, "close": 10.294, "volume": 1422.86453, "body_percent": 0.2922837100545707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17341.305129, "latest": 1422.86453, "ratio_latest_vs_avg": 0.08205060227102126, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.294 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.294, "volume": 199249.90817, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0.18599999999999994, "wick_lower": 0.03700000000000081, "pattern": "HAMMER" } ], "volume_stats": { "average": 107957.97888083334, "latest": 199249.90817, "ratio_latest_vs_avg": 1.8456246609612517, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.294 } } }, "technical_indicators": { "1m": { "rsi_14": 69.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03233175, "signal_line": 10.37940246, "histogram": -10.34707071 }, "bollinger_bands": { "upper": 10.45318225, "middle": 10.3391, "lower": 10.22501775 }, "stochastic": { "K": 92.91, "D": 30.66 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 10.398888888888887, "sma_20": 10.3391, "ema_12": 10.379402461714577, "ema_26": 10.347070707155286 } }, "5m": { "rsi_14": 49.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02435388, "signal_line": 10.27481493, "histogram": -10.29916881 }, "bollinger_bands": { "upper": 10.49589487, "middle": 10.3245, "lower": 10.15310513 }, "stochastic": { "K": 23.78, "D": 7.85 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 10.253222222222222, "sma_20": 10.324499999999999, "ema_12": 10.274814925111393, "ema_26": 10.299168807434869 } }, "1h": { "rsi_14": 15.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38103025, "signal_line": 9.13422827, "histogram": -9.51525852 }, "bollinger_bands": { "upper": 10.74803243, "middle": 9.54415, "lower": 8.34026757 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.475, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54415, "ema_12": 9.13422827381405, "ema_26": 9.515258523085809 } } }, "volume_profile": { "timestamp": "2025-12-09T22:57:04+01:00", "last_500_trades": { "buy_volume": 2489.7, "sell_volume": 3081.709999999999, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.807895616394794, "cumulative_delta": -592.0100000000003, "delta_percent": -10.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5571.410000000003, "point_of_control_volume": 5571.410000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-09T22:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:57:05+01:00", "last_60min": { "current_imbalance": 36.524, "imbalance_change_60min": 10.717000000000002, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 27.737714285714283, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.787, 28.175, 20.689, 23.087, 24.172, 22.671, 22.365, 26.071, 23.165, 25.965, 26.458, 27.924, 38.258, 41.472, 27.278, 26.943, 24.156, 32.081, 24.682, 36.524 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002558159599781362, "average_range_1m": 0.02605050505050504, "atr_14_1m": 0.02907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92618.78, "zen_price": 10.294, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.12, "correlation_1h": 0.559, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T22:57:07+01:00", "key_levels": { "current_price": 10.294, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.97, "distance_to_support_percent": 15.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.2%" } } }, { "timestamp": "2025-12-09T22:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765317482, "price_data": { "timestamp": "2025-12-09T22:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.373, "bid": 10.363, "ask": 10.373, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09640412609659488, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.966, "volume_24h": 455374.58, "volume_usdc_24h": 0, "price_change_24h": 1.407, "price_change_24h_percent": 15.693, "trades_24h": 25110 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:58:02+01:00", "bids_analysis": { "total_quantity": 8000.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.363, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.362, "quantity": 58.13, "cumulative": 63.36 }, { "price": 10.361, "quantity": 5.23, "cumulative": 68.59 }, { "price": 10.36, "quantity": 32.63, "cumulative": 101.22 }, { "price": 10.359, "quantity": 5.23, "cumulative": 106.45 }, { "price": 10.356, "quantity": 10, "cumulative": 116.45 }, { "price": 10.355, "quantity": 90.76, "cumulative": 207.21 }, { "price": 10.354, "quantity": 149.07, "cumulative": 356.28 }, { "price": 10.352, "quantity": 14.21, "cumulative": 370.48999999999995 }, { "price": 10.351, "quantity": 5.23, "cumulative": 375.71999999999997 } ] }, "asks_analysis": { "total_quantity": 5208.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.373, "quantity": 15.23, "cumulative": 15.23 }, { "price": 10.375, "quantity": 10, "cumulative": 25.23 }, { "price": 10.376, "quantity": 14.21, "cumulative": 39.44 }, { "price": 10.377, "quantity": 5.23, "cumulative": 44.67 }, { "price": 10.378, "quantity": 15.23, "cumulative": 59.900000000000006 }, { "price": 10.379, "quantity": 90.76, "cumulative": 150.66000000000003 }, { "price": 10.38, "quantity": 143.84, "cumulative": 294.5 }, { "price": 10.382, "quantity": 5.23, "cumulative": 299.73 }, { "price": 10.383, "quantity": 5.23, "cumulative": 304.96000000000004 }, { "price": 10.384, "quantity": 58.66, "cumulative": 363.62 } ] }, "imbalance": { "quantity_difference": 2792.1499999999996, "percent": 21.138, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5360653534539028 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 10.354, "quantity": 149.07 }, { "price": 10.343, "quantity": 143.84 }, { "price": 10.338, "quantity": 149.07 }, { "price": 10.333, "quantity": 143.84 }, { "price": 10.328, "quantity": 143.84 } ], "accumulation_ask_levels": [ { "price": 10.38, "quantity": 143.84 }, { "price": 10.385, "quantity": 149.07 }, { "price": 10.39, "quantity": 201.97 }, { "price": 10.394, "quantity": 131.08 }, { "price": 10.397, "quantity": 149.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:39:00+01:00", "open": 10.407, "high": 10.422, "low": 10.407, "close": 10.417, "volume": 187.15732, "body_percent": 0.09608917075045437, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.416, "close": 10.417, "volume": 303.43884, "body_percent": 0.009600614439318795, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:41:00+01:00", "open": 10.422, "high": 10.422, "low": 10.4, "close": 10.4, "volume": 745.1058, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:42:00+01:00", "open": 10.398, "high": 10.408, "low": 10.386, "close": 10.408, "volume": 459.61037, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.394, "high": 10.394, "low": 10.376, "close": 10.376, "volume": 935.47338, "body_percent": 0.17317683278815357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.382, "high": 10.422, "low": 10.382, "close": 10.406, "volume": 6782.73502, "body_percent": 0.2311693315353584, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.373, "high": 10.373, "low": 10.373, "close": 10.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3407.2129875000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27123.07085, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.373 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.373, "low": 10.264, "close": 10.373, "volume": 6224.14627, "body_percent": 1.0619641465315666, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17421.326491333333, "latest": 6224.14627, "ratio_latest_vs_avg": 0.3572716620112914, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.373 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.373, "volume": 204051.18991, "body_percent": 0.669642857142848, "direction": "GREEN", "wick_upper": 0.11700000000000088, "wick_lower": 0.0470000000000006, "pattern": null } ], "volume_stats": { "average": 108038.00024316668, "latest": 204051.18991, "ratio_latest_vs_avg": 1.8886983232819146, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.373 } } }, "technical_indicators": { "1m": { "rsi_14": 48.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01624454, "signal_line": 10.37829057, "histogram": -10.36204604 }, "bollinger_bands": { "upper": 10.45146499, "middle": 10.34135, "lower": 10.23123501 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 10.39188888888889, "sma_20": 10.34135, "ema_12": 10.37829057318158, "ema_26": 10.362046037027879 } }, "5m": { "rsi_14": 43.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03935419, "signal_line": 10.27811987, "histogram": -10.31747406 }, "bollinger_bands": { "upper": 10.50049125, "middle": 10.32845, "lower": 10.15640875 }, "stochastic": { "K": 23.78, "D": 7.85 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 10.253222222222222, "sma_20": 10.32845, "ema_12": 10.27811987147354, "ema_26": 10.317474060490584 } }, "1h": { "rsi_14": 14.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.39603056, "signal_line": 9.13753322, "histogram": -9.53356378 }, "bollinger_bands": { "upper": 10.76227213, "middle": 9.5481, "lower": 8.33392787 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.554, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.548099999999998, "ema_12": 9.137533220176197, "ema_26": 9.533563776141524 } } }, "volume_profile": { "timestamp": "2025-12-09T22:58:04+01:00", "last_500_trades": { "buy_volume": 2255.809999999999, "sell_volume": 3379.8599999999997, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.667427053191552, "cumulative_delta": -1124.0500000000002, "delta_percent": -19.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5635.669999999999, "point_of_control_volume": 5635.669999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:58:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-09T22:58:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:58:06+01:00", "last_60min": { "current_imbalance": 32.859, "imbalance_change_60min": 7.318000000000001, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 27.863642857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.175, 20.689, 23.087, 24.172, 22.671, 22.365, 26.071, 23.165, 25.965, 26.458, 27.924, 38.258, 41.472, 27.278, 26.943, 24.156, 32.081, 24.682, 36.524, 32.859 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:58:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002661544710402687, "average_range_1m": 0.02660606060606061, "atr_14_1m": 0.03157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92732.97, "zen_price": 10.373, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": 0.69, "correlation_1h": 0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T22:58:08+01:00", "key_levels": { "current_price": 10.373, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.19, "distance_to_support_percent": 16.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "12%" } } }, { "timestamp": "2025-12-09T22:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765317542, "price_data": { "timestamp": "2025-12-09T22:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.372, "bid": 10.369, "ask": 10.378, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08677207867335462, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.966, "volume_24h": 455444.21, "volume_usdc_24h": 0, "price_change_24h": 1.406, "price_change_24h_percent": 15.681, "trades_24h": 25115 }, "orderbook_continuous": { "timestamp": "2025-12-09T22:59:02+01:00", "bids_analysis": { "total_quantity": 7533.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.369, "quantity": 14.18, "cumulative": 14.18 }, { "price": 10.368, "quantity": 5.77, "cumulative": 19.95 }, { "price": 10.367, "quantity": 32.63, "cumulative": 52.58 }, { "price": 10.364, "quantity": 0.54, "cumulative": 53.12 }, { "price": 10.363, "quantity": 5.23, "cumulative": 58.349999999999994 }, { "price": 10.362, "quantity": 90.76, "cumulative": 149.11 }, { "price": 10.36, "quantity": 5.77, "cumulative": 154.88000000000002 }, { "price": 10.359, "quantity": 143.84, "cumulative": 298.72 }, { "price": 10.356, "quantity": 5.77, "cumulative": 304.49 }, { "price": 10.355, "quantity": 90.76, "cumulative": 395.25 } ] }, "asks_analysis": { "total_quantity": 5203.890000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.378, "quantity": 58.13, "cumulative": 58.13 }, { "price": 10.38, "quantity": 152.79, "cumulative": 210.92 }, { "price": 10.382, "quantity": 37.86, "cumulative": 248.77999999999997 }, { "price": 10.383, "quantity": 58.13, "cumulative": 306.90999999999997 }, { "price": 10.384, "quantity": 5.23, "cumulative": 312.14 }, { "price": 10.385, "quantity": 143.84, "cumulative": 455.98 }, { "price": 10.386, "quantity": 5.23, "cumulative": 461.21000000000004 }, { "price": 10.387, "quantity": 33.58, "cumulative": 494.79 }, { "price": 10.388, "quantity": 5.23, "cumulative": 500.02000000000004 }, { "price": 10.389, "quantity": 95.99, "cumulative": 596.01 } ] }, "imbalance": { "quantity_difference": 2329.389999999996, "percent": 18.288, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.447624757633231 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.359, "quantity": 143.84 }, { "price": 10.354, "quantity": 149.07 }, { "price": 10.345, "quantity": 135.17 }, { "price": 10.343, "quantity": 149.07 }, { "price": 10.338, "quantity": 149.07 } ], "accumulation_ask_levels": [ { "price": 10.38, "quantity": 152.79 }, { "price": 10.385, "quantity": 143.84 }, { "price": 10.39, "quantity": 143.84 }, { "price": 10.395, "quantity": 224.62 }, { "price": 10.396, "quantity": 177 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T22:59:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.416, "close": 10.417, "volume": 303.43884, "body_percent": 0.009600614439318795, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:41:00+01:00", "open": 10.422, "high": 10.422, "low": 10.4, "close": 10.4, "volume": 745.1058, "body_percent": 0.21109192093648282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:42:00+01:00", "open": 10.398, "high": 10.408, "low": 10.386, "close": 10.408, "volume": 459.61037, "body_percent": 0.09617234083477387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-09T22:43:00+01:00", "open": 10.394, "high": 10.394, "low": 10.376, "close": 10.376, "volume": 935.47338, "body_percent": 0.17317683278815357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:44:00+01:00", "open": 10.382, "high": 10.422, "low": 10.382, "close": 10.406, "volume": 6782.73502, "body_percent": 0.2311693315353584, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.379, "low": 10.362, "close": 10.365, "volume": 3345.88712, "body_percent": 0.13488775411888762, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T22:46:00+01:00", "open": 10.367, "high": 10.394, "low": 10.367, "close": 10.394, "volume": 2451.62845, "body_percent": 0.26044178643772786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:47:00+01:00", "open": 10.384, "high": 10.387, "low": 10.344, "close": 10.344, "volume": 234.29013, "body_percent": 0.3852080123266653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:48:00+01:00", "open": 10.353, "high": 10.353, "low": 10.257, "close": 10.285, "volume": 27123.07085, "body_percent": 0.6568144499178945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T22:49:00+01:00", "open": 10.289, "high": 10.317, "low": 10.288, "close": 10.297, "volume": 6598.53606, "body_percent": 0.0777529400330537, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.276, "close": 10.276, "volume": 1326.07244, "body_percent": 0.3491078355314157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:51:00+01:00", "open": 10.276, "high": 10.292, "low": 10.276, "close": 10.292, "volume": 829.77764, "body_percent": 0.15570260801868446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:52:00+01:00", "open": 10.284, "high": 10.284, "low": 10.268, "close": 10.282, "volume": 328.64147, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:53:00+01:00", "open": 10.284, "high": 10.298, "low": 10.28, "close": 10.28, "volume": 153.99762, "body_percent": 0.038895371450810345, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:54:00+01:00", "open": 10.288, "high": 10.294, "low": 10.266, "close": 10.266, "volume": 64.12692, "body_percent": 0.21384136858476127, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.282, "low": 10.264, "close": 10.282, "volume": 27.73764, "body_percent": 0.17537022603274244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:56:00+01:00", "open": 10.278, "high": 10.294, "low": 10.278, "close": 10.294, "volume": 1395.12689, "body_percent": 0.15567230978789662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:57:00+01:00", "open": 10.296, "high": 10.373, "low": 10.296, "close": 10.373, "volume": 4801.28174, "body_percent": 0.7478632478632474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:58:00+01:00", "open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 5.5014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:59:00+01:00", "open": 10.374, "high": 10.374, "low": 10.372, "close": 10.372, "volume": 716.82669, "body_percent": 0.019278966647394136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3412.891966666667, "latest": 716.82669, "ratio_latest_vs_avg": 0.21003497825338915, "max": 27123.07085, "min": 5.5014 }, "price_stats": { "highest": 10.49, "lowest": 10.257, "range": 0.23300000000000054, "current": 10.372 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T22:59:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.302, "volume": 9638.60244, "body_percent": 0.0874380647041712, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.333, "low": 10.288, "close": 10.298, "volume": 13182.71369, "body_percent": 0.05822981366459848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:05:00+01:00", "open": 10.306, "high": 10.403, "low": 10.306, "close": 10.356, "volume": 27400.97278, "body_percent": 0.48515427906074826, "direction": "GREEN", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:10:00+01:00", "open": 10.362, "high": 10.49, "low": 10.361, "close": 10.45, "volume": 38610.56095, "body_percent": 0.8492569002123064, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T22:15:00+01:00", "open": 10.456, "high": 10.47, "low": 10.358, "close": 10.372, "volume": 13370.56823, "body_percent": 0.8033664881407769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-09T22:20:00+01:00", "open": 10.381, "high": 10.489, "low": 10.372, "close": 10.468, "volume": 23367.91639, "body_percent": 0.8380695501396758, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-09T22:25:00+01:00", "open": 10.466, "high": 10.47, "low": 10.432, "close": 10.448, "volume": 6330.31154, "body_percent": 0.17198547678195017, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T22:30:00+01:00", "open": 10.448, "high": 10.471, "low": 10.407, "close": 10.437, "volume": 16737.73709, "body_percent": 0.10528330781011686, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:35:00+01:00", "open": 10.436, "high": 10.437, "low": 10.394, "close": 10.417, "volume": 7143.87086, "body_percent": 0.1820620927558464, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2025-12-09T22:40:00+01:00", "open": 10.416, "high": 10.43, "low": 10.376, "close": 10.406, "volume": 9226.36341, "body_percent": 0.09600614439323912, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T22:45:00+01:00", "open": 10.379, "high": 10.394, "low": 10.257, "close": 10.297, "volume": 39753.41261, "body_percent": 0.7900568455535115, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.040000000000000924, "pattern": null }, { "timestamp": "2025-12-09T22:50:00+01:00", "open": 10.312, "high": 10.312, "low": 10.266, "close": 10.266, "volume": 2702.61609, "body_percent": 0.4460822342901414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T22:55:00+01:00", "open": 10.264, "high": 10.38, "low": 10.264, "close": 10.372, "volume": 6946.47436, "body_percent": 1.05222135619642, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17433.365292833336, "latest": 6946.47436, "ratio_latest_vs_avg": 0.39845860184296256, "max": 84698.80379, "min": 397.80207 }, "price_stats": { "highest": 10.49, "lowest": 9.939, "range": 0.5510000000000002, "current": 10.372 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T22:59:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.372, "volume": 204773.518, "body_percent": 0.6599378881987541, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0.0470000000000006, "pattern": null } ], "volume_stats": { "average": 108050.03904466667, "latest": 204773.518, "ratio_latest_vs_avg": 1.895173012527547, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.372 } } }, "technical_indicators": { "1m": { "rsi_14": 53.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01371614, "signal_line": 10.37126391, "histogram": -10.35754777 }, "bollinger_bands": { "upper": 10.44552823, "middle": 10.33945, "lower": 10.23337177 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 10.377222222222223, "sma_20": 10.33945, "ema_12": 10.371263905059344, "ema_26": 10.357547766681952 } }, "5m": { "rsi_14": 43.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03916431, "signal_line": 10.27807804, "histogram": -10.31724235 }, "bollinger_bands": { "upper": 10.50039, "middle": 10.3284, "lower": 10.15641 }, "stochastic": { "K": 23.78, "D": 7.85 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 10.253222222222222, "sma_20": 10.3284, "ema_12": 10.278078036709463, "ema_26": 10.31724234842659 } }, "1h": { "rsi_14": 14.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.39584068, "signal_line": 9.13749139, "histogram": -9.53333206 }, "bollinger_bands": { "upper": 10.76208632, "middle": 9.54805, "lower": 8.33401368 }, "stochastic": { "K": 3.5, "D": 1.16 }, "atr": 0, "momentum": -1.553, "moving_averages": { "sma_9": 8.949666666666667, "sma_20": 9.54805, "ema_12": 9.13749138541212, "ema_26": 9.533332064077525 } } }, "volume_profile": { "timestamp": "2025-12-09T22:59:05+01:00", "last_500_trades": { "buy_volume": 2243.389999999999, "sell_volume": 3445.0799999999995, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6511866197591926, "cumulative_delta": -1201.6900000000003, "delta_percent": -21.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5688.469999999998, "point_of_control_volume": 5688.469999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T22:59:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-09T22:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T22:59:06+01:00", "last_60min": { "current_imbalance": 21.138, "imbalance_change_60min": -10.917999999999996, "min_imbalance": 0.939, "max_imbalance": 41.472, "average_imbalance": 27.785017857142854, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.689, 23.087, 24.172, 22.671, 22.365, 26.071, 23.165, 25.965, 26.458, 27.924, 38.258, 41.472, 27.278, 26.943, 24.156, 32.081, 24.682, 36.524, 32.859, 21.138 ] }, "volatility_metrics": { "timestamp": "2025-12-09T22:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002663463692768883, "average_range_1m": 0.026494949494949505, "atr_14_1m": 0.03057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92668.58, "zen_price": 10.372, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": 0.38, "correlation_1h": 0.592, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T22:59:07+01:00", "key_levels": { "current_price": 10.372, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 16.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "12.1%" } } } ] }