{ "hour": "2025-12-09_21", "snapshots_count": 58, "statistics": { "count": 58, "min_price": 10.18, "max_price": 10.34, "min_imbalance": 9.619, "max_imbalance": 38.124 }, "data": [ { "timestamp": "2025-12-09T21:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765310403, "price_data": { "timestamp": "2025-12-09T21:00:03+01:00", "symbol": "ZENUSDC", "current_price": 10.301, "bid": 10.306, "ask": 10.315, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08737015823706767, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.9, "volume_24h": 423623.22, "volume_usdc_24h": 0, "price_change_24h": 1.401, "price_change_24h_percent": 15.742, "trades_24h": 22750 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:00:04+01:00", "bids_analysis": { "total_quantity": 8074.239999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.306, "quantity": 8.83, "cumulative": 8.83 }, { "price": 10.305, "quantity": 129.75, "cumulative": 138.58 }, { "price": 10.303, "quantity": 5.23, "cumulative": 143.81 }, { "price": 10.302, "quantity": 9.01, "cumulative": 152.82 }, { "price": 10.301, "quantity": 15.23, "cumulative": 168.04999999999998 }, { "price": 10.3, "quantity": 198.1, "cumulative": 366.15 }, { "price": 10.299, "quantity": 5.23, "cumulative": 371.38 }, { "price": 10.298, "quantity": 5.77, "cumulative": 377.15 }, { "price": 10.296, "quantity": 0.54, "cumulative": 377.69 }, { "price": 10.294, "quantity": 98.94, "cumulative": 476.63 } ] }, "asks_analysis": { "total_quantity": 6248.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.314, "quantity": 25.13, "cumulative": 25.13 }, { "price": 10.315, "quantity": 5.23, "cumulative": 30.36 }, { "price": 10.316, "quantity": 58.58, "cumulative": 88.94 }, { "price": 10.317, "quantity": 9.01, "cumulative": 97.95 }, { "price": 10.318, "quantity": 15.23, "cumulative": 113.18 }, { "price": 10.319, "quantity": 25.13, "cumulative": 138.31 }, { "price": 10.32, "quantity": 29.09, "cumulative": 167.4 }, { "price": 10.321, "quantity": 5.23, "cumulative": 172.63 }, { "price": 10.323, "quantity": 144.98, "cumulative": 317.61 }, { "price": 10.324, "quantity": 102.94, "cumulative": 420.55 } ] }, "imbalance": { "quantity_difference": 1825.8899999999985, "percent": 12.748, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2922195459601333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.305, "quantity": 129.75 }, { "price": 10.3, "quantity": 198.1 }, { "price": 10.293, "quantity": 134.98 }, { "price": 10.288, "quantity": 134.98 }, { "price": 10.283, "quantity": 160.11 } ], "accumulation_ask_levels": [ { "price": 10.323, "quantity": 144.98 }, { "price": 10.324, "quantity": 102.94 }, { "price": 10.325, "quantity": 1032.63 }, { "price": 10.334, "quantity": 188.33 }, { "price": 10.336, "quantity": 136.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:41:00+01:00", "open": 10.334, "high": 10.34, "low": 10.316, "close": 10.316, "volume": 726.43433, "body_percent": 0.17418231081864627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 241.23368, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.311, "high": 10.311, "low": 10.268, "close": 10.27, "volume": 4153.75237, "body_percent": 0.3976335951896069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.292, "high": 10.316, "low": 10.292, "close": 10.316, "volume": 72.33408, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.328, "low": 10.32, "close": 10.328, "volume": 27.8748, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.29, "volume": 142.79722, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.293, "high": 10.3, "low": 10.293, "close": 10.3, "volume": 123.1775, "body_percent": 0.06800738365881133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 10.09694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.32, "high": 10.326, "low": 10.32, "close": 10.326, "volume": 16.7238, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.301, "high": 10.301, "low": 10.301, "close": 10.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3074.425574333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.234, "range": 0.16799999999999926, "current": 10.301 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.301, "high": 10.301, "low": 10.301, "close": 10.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34116.008026, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.301 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.301, "high": 10.301, "low": 10.301, "close": 10.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102469.92653983334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 834899.8889, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.301 } } }, "technical_indicators": { "1m": { "rsi_14": 54.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00191097, "signal_line": 10.30255121, "histogram": -10.30446218 }, "bollinger_bands": { "upper": 10.34819608, "middle": 10.30835, "lower": 10.26850392 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 10.300999999999998, "sma_20": 10.30835, "ema_12": 10.302551207638547, "ema_26": 10.304462175860028 } }, "5m": { "rsi_14": 49.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02468609, "signal_line": 10.25264802, "histogram": -10.2773341 }, "bollinger_bands": { "upper": 10.3919497, "middle": 10.2866, "lower": 10.1812503 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 10.251222222222223, "sma_20": 10.2866, "ema_12": 10.252648016556556, "ema_26": 10.277334101821314 } }, "1h": { "rsi_14": 16.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3778394, "signal_line": 9.08858836, "histogram": -9.46642775 }, "bollinger_bands": { "upper": 10.66098294, "middle": 9.4712, "lower": 8.28141706 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.465, "moving_averages": { "sma_9": 8.915, "sma_20": 9.4712, "ema_12": 9.088588355327722, "ema_26": 9.466427750526542 } } }, "volume_profile": { "timestamp": "2025-12-09T21:00:05+01:00", "last_500_trades": { "buy_volume": 2178.640000000001, "sell_volume": 1760.3099999999968, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.2376456419607937, "cumulative_delta": 418.33000000000015, "delta_percent": 10.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3938.949999999995, "point_of_control_volume": 3938.949999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:00:06+01:00", "whale_activity": { "large_buy_orders": 3198.9700000000003, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-09T21:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:00:07+01:00", "last_60min": { "current_imbalance": 28.625, "imbalance_change_60min": -3.4069999999999965, "min_imbalance": -11.637, "max_imbalance": 32.032, "average_imbalance": 17.839719298245612, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.201, 16.799, 13.482, 26.147, 23.025, 12.393, 21.097, 19.707, 21.275, 18.771, 16.991, 19.872, 25.835, 23.031, 27.803, 30.4, 24.191, 17.56, 17.431, 28.625 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002158774042952631, "average_range_1m": 0.021424242424242446, "atr_14_1m": 0.01714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93728.04, "zen_price": 10.301, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.3, "correlation_1h": 0.501, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:00:08+01:00", "key_levels": { "current_price": 10.301, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 15.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.8%" } } }, { "timestamp": "2025-12-09T21:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765310462, "price_data": { "timestamp": "2025-12-09T21:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.316, "bid": 10.31, "ask": 10.318, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07754943776656764, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.908, "volume_24h": 423632.03, "volume_usdc_24h": 0, "price_change_24h": 1.408, "price_change_24h_percent": 15.806, "trades_24h": 22754 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:01:02+01:00", "bids_analysis": { "total_quantity": 8422.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.31, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.309, "quantity": 129.75, "cumulative": 134.98 }, { "price": 10.306, "quantity": 34.91, "cumulative": 169.89 }, { "price": 10.305, "quantity": 5.23, "cumulative": 175.11999999999998 }, { "price": 10.304, "quantity": 138.76, "cumulative": 313.88 }, { "price": 10.301, "quantity": 35.13, "cumulative": 349.01 }, { "price": 10.3, "quantity": 182.69, "cumulative": 531.7 }, { "price": 10.299, "quantity": 134.98, "cumulative": 666.6800000000001 }, { "price": 10.298, "quantity": 5.77, "cumulative": 672.45 }, { "price": 10.296, "quantity": 5.77, "cumulative": 678.22 } ] }, "asks_analysis": { "total_quantity": 6273.789999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.318, "quantity": 5.77, "cumulative": 5.77 }, { "price": 10.32, "quantity": 5.61, "cumulative": 11.379999999999999 }, { "price": 10.321, "quantity": 5.23, "cumulative": 16.61 }, { "price": 10.322, "quantity": 10.54, "cumulative": 27.15 }, { "price": 10.323, "quantity": 48.86, "cumulative": 76.00999999999999 }, { "price": 10.324, "quantity": 218.69, "cumulative": 294.7 }, { "price": 10.325, "quantity": 1032.63, "cumulative": 1327.3300000000002 }, { "price": 10.326, "quantity": 5.77, "cumulative": 1333.1000000000001 }, { "price": 10.328, "quantity": 0.54, "cumulative": 1333.64 }, { "price": 10.329, "quantity": 193.02, "cumulative": 1526.66 } ] }, "imbalance": { "quantity_difference": 2148.5299999999997, "percent": 14.62, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3424612554771518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.309, "quantity": 129.75 }, { "price": 10.304, "quantity": 138.76 }, { "price": 10.3, "quantity": 182.69 }, { "price": 10.299, "quantity": 134.98 }, { "price": 10.293, "quantity": 134.98 } ], "accumulation_ask_levels": [ { "price": 10.324, "quantity": 218.69 }, { "price": 10.325, "quantity": 1032.63 }, { "price": 10.329, "quantity": 193.02 }, { "price": 10.334, "quantity": 188.33 }, { "price": 10.339, "quantity": 129.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:01:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:42:00+01:00", "open": 10.316, "high": 10.316, "low": 10.312, "close": 10.312, "volume": 241.23368, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.311, "high": 10.311, "low": 10.268, "close": 10.27, "volume": 4153.75237, "body_percent": 0.3976335951896069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.292, "high": 10.316, "low": 10.292, "close": 10.316, "volume": 72.33408, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.328, "low": 10.32, "close": 10.328, "volume": 27.8748, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.29, "volume": 142.79722, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.293, "high": 10.3, "low": 10.293, "close": 10.3, "volume": 123.1775, "body_percent": 0.06800738365881133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 10.09694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.32, "high": 10.326, "low": 10.32, "close": 10.326, "volume": 16.7238, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 59.52332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2453.144644666667, "latest": 59.52332, "ratio_latest_vs_avg": 0.024264089004865028, "max": 38309.8918, "min": 10.09694 }, "price_stats": { "highest": 10.402, "lowest": 10.234, "range": 0.16799999999999926, "current": 10.316 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.316, "volume": 103.84676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010000000000001563, "pattern": "DOJI" } ], "volume_stats": { "average": 34117.73880533334, "latest": 103.84676, "ratio_latest_vs_avg": 0.003043776159742641, "max": 185579.87088, "min": 103.84676 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.316 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.316, "volume": 103.84676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010000000000001563, "pattern": "DOJI" } ], "volume_stats": { "average": 102471.65731916667, "latest": 103.84676, "ratio_latest_vs_avg": 0.0010134193465472147, "max": 834899.8889, "min": 103.84676 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.316 } } }, "technical_indicators": { "1m": { "rsi_14": 52.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00633599, "signal_line": 10.30077153, "histogram": -10.30710752 }, "bollinger_bands": { "upper": 10.34832103, "middle": 10.3086, "lower": 10.26887897 }, "stochastic": { "K": 58.44, "D": 19.29 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 10.299666666666667, "sma_20": 10.3086, "ema_12": 10.300771525728614, "ema_26": 10.307107515714375 } }, "5m": { "rsi_14": 47.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02753424, "signal_line": 10.25327554, "histogram": -10.28080978 }, "bollinger_bands": { "upper": 10.39331089, "middle": 10.28735, "lower": 10.18138911 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 10.251222222222223, "sma_20": 10.28735, "ema_12": 10.253275538017725, "ema_26": 10.28080978278126 } }, "1h": { "rsi_14": 15.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38068755, "signal_line": 9.08921588, "histogram": -9.46990343 }, "bollinger_bands": { "upper": 10.66384135, "middle": 9.47195, "lower": 8.28005865 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.48, "moving_averages": { "sma_9": 8.915, "sma_20": 9.47195, "ema_12": 9.08921587678889, "ema_26": 9.46990343148649 } } }, "volume_profile": { "timestamp": "2025-12-09T21:01:04+01:00", "last_500_trades": { "buy_volume": 2185.1100000000006, "sell_volume": 1761.0199999999968, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.2408206607534296, "cumulative_delta": 424.0900000000002, "delta_percent": 10.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3946.1299999999947, "point_of_control_volume": 3946.1299999999947, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:01:05+01:00", "whale_activity": { "large_buy_orders": 3198.9700000000003, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-09T21:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:01:06+01:00", "last_60min": { "current_imbalance": 12.748, "imbalance_change_60min": 19.483, "min_imbalance": -11.637, "max_imbalance": 30.4, "average_imbalance": 17.50140350877193, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.799, 13.482, 26.147, 23.025, 12.393, 21.097, 19.707, 21.275, 18.771, 16.991, 19.872, 25.835, 23.031, 27.803, 30.4, 24.191, 17.56, 17.431, 28.625, 12.748 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002161922929179483, "average_range_1m": 0.021555555555555578, "atr_14_1m": 0.01878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93709.22, "zen_price": 10.318, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.41, "correlation_1h": 0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:01:07+01:00", "key_levels": { "current_price": 10.318, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 15.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.9%" } } }, { "timestamp": "2025-12-09T21:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765310521, "price_data": { "timestamp": "2025-12-09T21:02:01+01:00", "symbol": "ZENUSDC", "current_price": 10.324, "bid": 10.313, "ask": 10.323, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0968616815187891, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.908, "volume_24h": 424745.67, "volume_usdc_24h": 0, "price_change_24h": 1.416, "price_change_24h_percent": 15.896, "trades_24h": 22827 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:02:02+01:00", "bids_analysis": { "total_quantity": 8038.469999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.313, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.312, "quantity": 40.14, "cumulative": 45.370000000000005 }, { "price": 10.311, "quantity": 8.99, "cumulative": 54.36000000000001 }, { "price": 10.31, "quantity": 59.41, "cumulative": 113.77000000000001 }, { "price": 10.309, "quantity": 129.75, "cumulative": 243.52 }, { "price": 10.308, "quantity": 5.77, "cumulative": 249.29000000000002 }, { "price": 10.307, "quantity": 32.15, "cumulative": 281.44 }, { "price": 10.306, "quantity": 25.13, "cumulative": 306.57 }, { "price": 10.305, "quantity": 146.68, "cumulative": 453.25 }, { "price": 10.304, "quantity": 129.75, "cumulative": 583 } ] }, "asks_analysis": { "total_quantity": 5318.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.323, "quantity": 25.13, "cumulative": 25.13 }, { "price": 10.325, "quantity": 129.75, "cumulative": 154.88 }, { "price": 10.326, "quantity": 14.22, "cumulative": 169.1 }, { "price": 10.327, "quantity": 54.18, "cumulative": 223.28 }, { "price": 10.328, "quantity": 25.13, "cumulative": 248.41 }, { "price": 10.33, "quantity": 10, "cumulative": 258.40999999999997 }, { "price": 10.331, "quantity": 58.86, "cumulative": 317.27 }, { "price": 10.332, "quantity": 130.29, "cumulative": 447.55999999999995 }, { "price": 10.333, "quantity": 30.36, "cumulative": 477.91999999999996 }, { "price": 10.334, "quantity": 54.18, "cumulative": 532.0999999999999 } ] }, "imbalance": { "quantity_difference": 2719.939999999995, "percent": 20.363, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5114082274613463 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.309, "quantity": 129.75 }, { "price": 10.305, "quantity": 146.68 }, { "price": 10.304, "quantity": 129.75 }, { "price": 10.299, "quantity": 134.98 }, { "price": 10.293, "quantity": 231.75 } ], "accumulation_ask_levels": [ { "price": 10.325, "quantity": 129.75 }, { "price": 10.332, "quantity": 130.29 }, { "price": 10.337, "quantity": 129.75 }, { "price": 10.342, "quantity": 134.98 }, { "price": 10.347, "quantity": 145.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:43:00+01:00", "open": 10.311, "high": 10.311, "low": 10.268, "close": 10.27, "volume": 4153.75237, "body_percent": 0.3976335951896069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.292, "high": 10.316, "low": 10.292, "close": 10.316, "volume": 72.33408, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.328, "low": 10.32, "close": 10.328, "volume": 27.8748, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.29, "volume": 142.79722, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.293, "high": 10.3, "low": 10.293, "close": 10.3, "volume": 123.1775, "body_percent": 0.06800738365881133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 10.09694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.32, "high": 10.326, "low": 10.32, "close": 10.326, "volume": 16.7238, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2644.1685941666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.234, "range": 0.16799999999999926, "current": 10.324 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.306, "close": 10.324, "volume": 11602.48285, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" } ], "volume_stats": { "average": 34309.38274016667, "latest": 11602.48285, "ratio_latest_vs_avg": 0.33817229933480397, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.324 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.306, "close": 10.324, "volume": 11602.48285, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.010000000000001563, "pattern": "HAMMER" } ], "volume_stats": { "average": 102663.301254, "latest": 11602.48285, "ratio_latest_vs_avg": 0.11301490121863718, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.324 } } }, "technical_indicators": { "1m": { "rsi_14": 40.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0095926, "signal_line": 10.29912551, "histogram": -10.30871811 }, "bollinger_bands": { "upper": 10.35028612, "middle": 10.3096, "lower": 10.26891388 }, "stochastic": { "K": 3.9, "D": 1.29 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 10.298333333333332, "sma_20": 10.309599999999998, "ema_12": 10.299125513630552, "ema_26": 10.308718109204452 } }, "5m": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02905326, "signal_line": 10.25361022, "histogram": -10.28266348 }, "bollinger_bands": { "upper": 10.39419975, "middle": 10.28775, "lower": 10.18130025 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 10.251222222222223, "sma_20": 10.287749999999999, "ema_12": 10.253610216130344, "ema_26": 10.282663479293232 } }, "1h": { "rsi_14": 15.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38220657, "signal_line": 9.08955055, "histogram": -9.47175713 }, "bollinger_bands": { "upper": 10.66537896, "middle": 9.47235, "lower": 8.27932104 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.488, "moving_averages": { "sma_9": 8.915, "sma_20": 9.472350000000002, "ema_12": 9.089550554901509, "ema_26": 9.471757127998458 } } }, "volume_profile": { "timestamp": "2025-12-09T21:02:04+01:00", "last_500_trades": { "buy_volume": 3030.459999999999, "sell_volume": 1261.7199999999982, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 2.4018482706147193, "cumulative_delta": 1768.7400000000011, "delta_percent": 41.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4292.179999999995, "point_of_control_volume": 4292.179999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:02:04+01:00", "whale_activity": { "large_buy_orders": 3198.9700000000003, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765307165694, "price": 10.3, "quantity": 1900.83, "type": "BUY" }, { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2025-12-09T21:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:02:05+01:00", "last_60min": { "current_imbalance": 14.62, "imbalance_change_60min": 17.136, "min_imbalance": -11.637, "max_imbalance": 30.4, "average_imbalance": 17.876052631578947, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.482, 26.147, 23.025, 12.393, 21.097, 19.707, 21.275, 18.771, 16.991, 19.872, 25.835, 23.031, 27.803, 30.4, 24.191, 17.56, 17.431, 28.625, 12.748, 14.62 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002149248220678073, "average_range_1m": 0.0215656565656566, "atr_14_1m": 0.01821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93707.8, "zen_price": 10.324, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.75, "correlation_1h": 0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:02:06+01:00", "key_levels": { "current_price": 10.324, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 15.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.6%" } } }, { "timestamp": "2025-12-09T21:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765310581, "price_data": { "timestamp": "2025-12-09T21:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.312, "bid": 10.315, "ask": 10.323, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07757951900699084, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.914, "volume_24h": 424100.65, "volume_usdc_24h": 0, "price_change_24h": 1.398, "price_change_24h_percent": 15.683, "trades_24h": 22807 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:03:02+01:00", "bids_analysis": { "total_quantity": 8214.999999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.315, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.314, "quantity": 34.91, "cumulative": 40.14 }, { "price": 10.313, "quantity": 5.23, "cumulative": 45.370000000000005 }, { "price": 10.312, "quantity": 9, "cumulative": 54.370000000000005 }, { "price": 10.311, "quantity": 48.4, "cumulative": 102.77000000000001 }, { "price": 10.31, "quantity": 69.41, "cumulative": 172.18 }, { "price": 10.309, "quantity": 134.98, "cumulative": 307.15999999999997 }, { "price": 10.308, "quantity": 93.04, "cumulative": 400.2 }, { "price": 10.307, "quantity": 32.76, "cumulative": 432.96 }, { "price": 10.306, "quantity": 25.13, "cumulative": 458.09 } ] }, "asks_analysis": { "total_quantity": 5357.810000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.323, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.324, "quantity": 5.77, "cumulative": 11 }, { "price": 10.325, "quantity": 5.23, "cumulative": 16.23 }, { "price": 10.326, "quantity": 15.77, "cumulative": 32 }, { "price": 10.327, "quantity": 139.75, "cumulative": 171.75 }, { "price": 10.328, "quantity": 40.9, "cumulative": 212.65 }, { "price": 10.329, "quantity": 54.18, "cumulative": 266.83 }, { "price": 10.33, "quantity": 29.63, "cumulative": 296.46 }, { "price": 10.331, "quantity": 19.77, "cumulative": 316.22999999999996 }, { "price": 10.332, "quantity": 139.29, "cumulative": 455.52 } ] }, "imbalance": { "quantity_difference": 2857.1899999999932, "percent": 21.051, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5332757227299945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.309, "quantity": 134.98 }, { "price": 10.304, "quantity": 129.75 }, { "price": 10.299, "quantity": 134.98 }, { "price": 10.293, "quantity": 134.98 }, { "price": 10.288, "quantity": 232.33 } ], "accumulation_ask_levels": [ { "price": 10.327, "quantity": 139.75 }, { "price": 10.332, "quantity": 139.29 }, { "price": 10.337, "quantity": 129.75 }, { "price": 10.342, "quantity": 135.52 }, { "price": 10.347, "quantity": 145.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:44:00+01:00", "open": 10.264, "high": 10.272, "low": 10.256, "close": 10.267, "volume": 605.70841, "body_percent": 0.029228371005457072, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.29, "low": 10.272, "close": 10.29, "volume": 143.65145, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.292, "high": 10.316, "low": 10.292, "close": 10.316, "volume": 72.33408, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.328, "low": 10.32, "close": 10.328, "volume": 27.8748, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.29, "volume": 142.79722, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.293, "high": 10.3, "low": 10.293, "close": 10.3, "volume": 123.1775, "body_percent": 0.06800738365881133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 10.09694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.32, "high": 10.326, "low": 10.32, "close": 10.326, "volume": 16.7238, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2536.980206833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38309.8918, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.243, "range": 0.15899999999999892, "current": 10.312 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:25:00+01:00", "open": 10.142, "high": 10.158, "low": 10.116, "close": 10.15, "volume": 6033.32159, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.306, "close": 10.312, "volume": 11641.87469, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 34310.03927083334, "latest": 11641.87469, "ratio_latest_vs_avg": 0.3393139424324896, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.312 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.306, "close": 10.312, "volume": 11641.87469, "body_percent": 0.03877471888330104, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 102663.95778466667, "latest": 11641.87469, "ratio_latest_vs_avg": 0.11339787537139707, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.312 } } }, "technical_indicators": { "1m": { "rsi_14": 47.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0049848, "signal_line": 10.30382777, "histogram": -10.30881257 }, "bollinger_bands": { "upper": 10.3470661, "middle": 10.3111, "lower": 10.2751339 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 10.302, "sma_20": 10.3111, "ema_12": 10.303827768545547, "ema_26": 10.308812569591417 } }, "5m": { "rsi_14": 48.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02677474, "signal_line": 10.2531082, "histogram": -10.27988293 }, "bollinger_bands": { "upper": 10.39290873, "middle": 10.28715, "lower": 10.18139127 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 10.251222222222223, "sma_20": 10.28715, "ema_12": 10.25310819896141, "ema_26": 10.279882934525277 } }, "1h": { "rsi_14": 15.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37992805, "signal_line": 9.08904854, "histogram": -9.46897658 }, "bollinger_bands": { "upper": 10.66307596, "middle": 9.47175, "lower": 8.28042404 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.476, "moving_averages": { "sma_9": 8.915, "sma_20": 9.471750000000002, "ema_12": 9.089048537732578, "ema_26": 9.4689765832305 } } }, "volume_profile": { "timestamp": "2025-12-09T21:03:04+01:00", "last_500_trades": { "buy_volume": 3030.459999999999, "sell_volume": 1240.409999999998, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 2.4431115518256092, "cumulative_delta": 1790.050000000001, "delta_percent": 41.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4270.869999999995, "point_of_control_volume": 4270.869999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:03:04+01:00", "whale_activity": { "large_buy_orders": 1298.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765307165695, "price": 10.3, "quantity": 1298.14, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2025-12-09T21:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:03:05+01:00", "last_60min": { "current_imbalance": 20.363, "imbalance_change_60min": 32, "min_imbalance": -11.637, "max_imbalance": 30.4, "average_imbalance": 18.27743859649123, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.147, 23.025, 12.393, 21.097, 19.707, 21.275, 18.771, 16.991, 19.872, 25.835, 23.031, 27.803, 30.4, 24.191, 17.56, 17.431, 28.625, 12.748, 14.62, 20.363 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021423157609400225, "average_range_1m": 0.021373737373737406, "atr_14_1m": 0.01764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93667.82, "zen_price": 10.312, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.42, "correlation_1h": 0.439, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:03:07+01:00", "key_levels": { "current_price": 10.312, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 15.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2025-12-09T21:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765310702, "price_data": { "timestamp": "2025-12-09T21:05:02+01:00", "symbol": "ZENUSDC", "current_price": 10.284, "bid": 10.278, "ask": 10.284, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05834305717619824, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.95, "volume_24h": 424921.63, "volume_usdc_24h": 0, "price_change_24h": 1.334, "price_change_24h_percent": 14.905, "trades_24h": 22848 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:05:03+01:00", "bids_analysis": { "total_quantity": 7923.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.278, "quantity": 9.05, "cumulative": 9.05 }, { "price": 10.274, "quantity": 5.23, "cumulative": 14.280000000000001 }, { "price": 10.273, "quantity": 134.98, "cumulative": 149.26 }, { "price": 10.272, "quantity": 54.18, "cumulative": 203.44 }, { "price": 10.271, "quantity": 39.26, "cumulative": 242.7 }, { "price": 10.269, "quantity": 40.14, "cumulative": 282.84 }, { "price": 10.268, "quantity": 129.75, "cumulative": 412.59 }, { "price": 10.267, "quantity": 88.14, "cumulative": 500.72999999999996 }, { "price": 10.265, "quantity": 5.23, "cumulative": 505.96 }, { "price": 10.263, "quantity": 160.11, "cumulative": 666.0699999999999 } ] }, "asks_analysis": { "total_quantity": 5074.23, "levels_count": 100, "top_10_asks": [ { "price": 10.283, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.284, "quantity": 5.45, "cumulative": 10.68 }, { "price": 10.288, "quantity": 5.77, "cumulative": 16.45 }, { "price": 10.289, "quantity": 30.36, "cumulative": 46.81 }, { "price": 10.29, "quantity": 129.75, "cumulative": 176.56 }, { "price": 10.291, "quantity": 54.18, "cumulative": 230.74 }, { "price": 10.292, "quantity": 0.54, "cumulative": 231.28 }, { "price": 10.294, "quantity": 5.23, "cumulative": 236.51 }, { "price": 10.295, "quantity": 154.88, "cumulative": 391.39 }, { "price": 10.296, "quantity": 54.72, "cumulative": 446.11 } ] }, "imbalance": { "quantity_difference": 2849.5499999999993, "percent": 21.923, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5615728888915164 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.273, "quantity": 134.98 }, { "price": 10.268, "quantity": 129.75 }, { "price": 10.263, "quantity": 160.11 }, { "price": 10.258, "quantity": 154.88 }, { "price": 10.251, "quantity": 129.75 } ], "accumulation_ask_levels": [ { "price": 10.29, "quantity": 129.75 }, { "price": 10.295, "quantity": 154.88 }, { "price": 10.304, "quantity": 184.47 }, { "price": 10.305, "quantity": 102.55 }, { "price": 10.311, "quantity": 160.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:46:00+01:00", "open": 10.292, "high": 10.316, "low": 10.292, "close": 10.316, "volume": 72.33408, "body_percent": 0.2331908278274476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.328, "low": 10.32, "close": 10.328, "volume": 27.8748, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.29, "volume": 142.79722, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.293, "high": 10.3, "low": 10.293, "close": 10.3, "volume": 123.1775, "body_percent": 0.06800738365881133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 10.09694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.32, "high": 10.326, "low": 10.32, "close": 10.326, "volume": 16.7238, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.284, "low": 10.267, "close": 10.284, "volume": 3291.41218, "body_percent": 0.16557903964158213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2589.6212725000005, "latest": 3291.41218, "ratio_latest_vs_avg": 1.271001368019539, "max": 38309.8918, "min": 10.09694 }, "price_stats": { "highest": 10.402, "lowest": 10.256, "range": 0.14599999999999902, "current": 10.284 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.284, "low": 10.267, "close": 10.284, "volume": 3291.41218, "body_percent": 0.16557903964158213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33987.52244483334, "latest": 3291.41218, "ratio_latest_vs_avg": 0.0968417802545754, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.284 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.284, "volume": 21475.95612, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 102827.85914183334, "latest": 21475.95612, "ratio_latest_vs_avg": 0.20885347900103232, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.284 } } }, "technical_indicators": { "1m": { "rsi_14": 54.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00626594, "signal_line": 10.31263378, "histogram": -10.30636784 }, "bollinger_bands": { "upper": 10.34724916, "middle": 10.3102, "lower": 10.27315084 }, "stochastic": { "K": 48.15, "D": 15.89 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 10.314555555555557, "sma_20": 10.310199999999998, "ema_12": 10.312633783807211, "ema_26": 10.306367840881192 } }, "5m": { "rsi_14": 48.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01260998, "signal_line": 10.27034149, "histogram": -10.28295147 }, "bollinger_bands": { "upper": 10.3770597, "middle": 10.2916, "lower": 10.2061403 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 10.272777777777778, "sma_20": 10.2916, "ema_12": 10.27034148639958, "ema_26": 10.282951468065011 } }, "1h": { "rsi_14": 16.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37461148, "signal_line": 9.08787716, "histogram": -9.46248865 }, "bollinger_bands": { "upper": 10.6577824, "middle": 9.47035, "lower": 8.2829176 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.448, "moving_averages": { "sma_9": 8.915, "sma_20": 9.47035, "ema_12": 9.0878771643384, "ema_26": 9.462488645438603 } } }, "volume_profile": { "timestamp": "2025-12-09T21:05:04+01:00", "last_500_trades": { "buy_volume": 3324.6799999999985, "sell_volume": 984.3799999999987, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 3.3774355431845455, "cumulative_delta": 2340.3, "delta_percent": 54.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4309.059999999994, "point_of_control_volume": 4309.059999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-09T21:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:05:06+01:00", "last_60min": { "current_imbalance": 21.051, "imbalance_change_60min": 20.410999999999998, "min_imbalance": 0.64, "max_imbalance": 30.4, "average_imbalance": 19.186428571428568, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.025, 12.393, 21.097, 19.707, 21.275, 18.771, 16.991, 19.872, 25.835, 23.031, 27.803, 30.4, 24.191, 17.56, 17.431, 28.625, 12.748, 14.62, 20.363, 21.051 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021715545418808948, "average_range_1m": 0.02172727272727278, "atr_14_1m": 0.02185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93597.02, "zen_price": 10.284, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.52, "correlation_1h": 0.504, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:05:08+01:00", "key_levels": { "current_price": 10.284, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 15.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.7%" } } }, { "timestamp": "2025-12-09T21:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765310761, "price_data": { "timestamp": "2025-12-09T21:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.288, "bid": 10.273, "ask": 10.277, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03888024883358825, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.954, "volume_24h": 425064.1, "volume_usdc_24h": 0, "price_change_24h": 1.334, "price_change_24h_percent": 14.898, "trades_24h": 22859 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:06:02+01:00", "bids_analysis": { "total_quantity": 6736.25, "levels_count": 100, "top_10_bids": [ { "price": 10.273, "quantity": 9.03, "cumulative": 9.03 }, { "price": 10.272, "quantity": 0.54, "cumulative": 9.57 }, { "price": 10.268, "quantity": 15.77, "cumulative": 25.34 }, { "price": 10.267, "quantity": 15.23, "cumulative": 40.57 }, { "price": 10.266, "quantity": 135.52, "cumulative": 176.09 }, { "price": 10.265, "quantity": 54.18, "cumulative": 230.27 }, { "price": 10.264, "quantity": 5.77, "cumulative": 236.04000000000002 }, { "price": 10.262, "quantity": 0.54, "cumulative": 236.58 }, { "price": 10.261, "quantity": 134.98, "cumulative": 371.56 }, { "price": 10.26, "quantity": 88.87, "cumulative": 460.43 } ] }, "asks_analysis": { "total_quantity": 5318.58, "levels_count": 100, "top_10_asks": [ { "price": 10.277, "quantity": 25.13, "cumulative": 25.13 }, { "price": 10.279, "quantity": 129.75, "cumulative": 154.88 }, { "price": 10.281, "quantity": 5.23, "cumulative": 160.10999999999999 }, { "price": 10.282, "quantity": 25.13, "cumulative": 185.23999999999998 }, { "price": 10.284, "quantity": 134.98, "cumulative": 320.21999999999997 }, { "price": 10.285, "quantity": 54.18, "cumulative": 374.4 }, { "price": 10.286, "quantity": 5.77, "cumulative": 380.16999999999996 }, { "price": 10.287, "quantity": 25.13, "cumulative": 405.29999999999995 }, { "price": 10.288, "quantity": 5.61, "cumulative": 410.90999999999997 }, { "price": 10.29, "quantity": 129.75, "cumulative": 540.66 } ] }, "imbalance": { "quantity_difference": 1417.67, "percent": 11.76, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2665504702382968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.266, "quantity": 135.52 }, { "price": 10.261, "quantity": 134.98 }, { "price": 10.256, "quantity": 135.52 }, { "price": 10.251, "quantity": 129.75 }, { "price": 10.249, "quantity": 151.39 } ], "accumulation_ask_levels": [ { "price": 10.279, "quantity": 129.75 }, { "price": 10.284, "quantity": 134.98 }, { "price": 10.29, "quantity": 129.75 }, { "price": 10.295, "quantity": 154.88 }, { "price": 10.304, "quantity": 184.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:47:00+01:00", "open": 10.318, "high": 10.32, "low": 10.318, "close": 10.32, "volume": 11.14452, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.328, "low": 10.32, "close": 10.328, "volume": 27.8748, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.29, "volume": 142.79722, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.293, "high": 10.3, "low": 10.293, "close": 10.3, "volume": 123.1775, "body_percent": 0.06800738365881133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 10.09694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.32, "high": 10.326, "low": 10.32, "close": 10.326, "volume": 16.7238, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1975.7419123333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21472.03339, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.256, "range": 0.14599999999999902, "current": 10.288 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34012.14128133334, "latest": 4768.54237, "ratio_latest_vs_avg": 0.14020118082412789, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.288 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.288, "volume": 22953.08631, "body_percent": 0.2714230321830212, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 102852.47797833334, "latest": 22953.08631, "ratio_latest_vs_avg": 0.22316512699708843, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.288 } } }, "technical_indicators": { "1m": { "rsi_14": 59.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00562124, "signal_line": 10.31221951, "histogram": -10.30659826 }, "bollinger_bands": { "upper": 10.34668289, "middle": 10.309, "lower": 10.27131711 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 10.317666666666668, "sma_20": 10.309, "ema_12": 10.312219508838709, "ema_26": 10.30659826426815 } }, "5m": { "rsi_14": 47.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01336949, "signal_line": 10.27050883, "histogram": -10.28387832 }, "bollinger_bands": { "upper": 10.37720632, "middle": 10.2918, "lower": 10.20639368 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 10.272777777777778, "sma_20": 10.2918, "ema_12": 10.27050882545589, "ema_26": 10.283878316320996 } }, "1h": { "rsi_14": 16.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37537099, "signal_line": 9.0880445, "histogram": -9.46341549 }, "bollinger_bands": { "upper": 10.65853173, "middle": 9.47055, "lower": 8.28256827 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.452, "moving_averages": { "sma_9": 8.915, "sma_20": 9.470550000000001, "ema_12": 9.08804450339471, "ema_26": 9.463415493694589 } } }, "volume_profile": { "timestamp": "2025-12-09T21:06:04+01:00", "last_500_trades": { "buy_volume": 3324.8699999999985, "sell_volume": 1067.8199999999988, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 3.1136989380232643, "cumulative_delta": 2257.0499999999997, "delta_percent": 51.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4392.689999999992, "point_of_control_volume": 4392.689999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-09T21:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:06:05+01:00", "last_60min": { "current_imbalance": 21.923, "imbalance_change_60min": -4.461000000000002, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.566482142857144, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.393, 21.097, 19.707, 21.275, 18.771, 16.991, 19.872, 25.835, 23.031, 27.803, 30.4, 24.191, 17.56, 17.431, 28.625, 12.748, 14.62, 20.363, 21.051, 21.923 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021595778990985593, "average_range_1m": 0.021525252525252562, "atr_14_1m": 0.0205, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93613.36, "zen_price": 10.288, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.12, "correlation_1h": 0.523, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:06:07+01:00", "key_levels": { "current_price": 10.288, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 15.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.5%" } } }, { "timestamp": "2025-12-09T21:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765310822, "price_data": { "timestamp": "2025-12-09T21:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.292, "bid": 10.281, "ask": 10.291, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09716284492809743, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.96, "volume_24h": 425083.91, "volume_usdc_24h": 0, "price_change_24h": 1.332, "price_change_24h_percent": 14.866, "trades_24h": 22865 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:07:02+01:00", "bids_analysis": { "total_quantity": 8272.759999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.281, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.28, "quantity": 144.01, "cumulative": 149.23999999999998 }, { "price": 10.279, "quantity": 54.18, "cumulative": 203.42 }, { "price": 10.276, "quantity": 5.23, "cumulative": 208.64999999999998 }, { "price": 10.275, "quantity": 192.12, "cumulative": 400.77 }, { "price": 10.274, "quantity": 54.72, "cumulative": 455.49 }, { "price": 10.273, "quantity": 40.14, "cumulative": 495.63 }, { "price": 10.272, "quantity": 5.77, "cumulative": 501.4 }, { "price": 10.271, "quantity": 32.24, "cumulative": 533.64 }, { "price": 10.27, "quantity": 0.54, "cumulative": 534.18 } ] }, "asks_analysis": { "total_quantity": 5176.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.291, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.292, "quantity": 5.51, "cumulative": 10.74 }, { "price": 10.294, "quantity": 5.77, "cumulative": 16.509999999999998 }, { "price": 10.295, "quantity": 154.88, "cumulative": 171.39 }, { "price": 10.296, "quantity": 54.72, "cumulative": 226.10999999999999 }, { "price": 10.298, "quantity": 5.77, "cumulative": 231.88 }, { "price": 10.3, "quantity": 5.08, "cumulative": 236.96 }, { "price": 10.301, "quantity": 25.13, "cumulative": 262.09000000000003 }, { "price": 10.302, "quantity": 0.54, "cumulative": 262.63000000000005 }, { "price": 10.303, "quantity": 19.77, "cumulative": 282.40000000000003 } ] }, "imbalance": { "quantity_difference": 3096.2299999999996, "percent": 23.022, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5981284760254457 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.28, "quantity": 144.01 }, { "price": 10.275, "quantity": 192.12 }, { "price": 10.267, "quantity": 125.84 }, { "price": 10.266, "quantity": 160.65 }, { "price": 10.261, "quantity": 160.11 } ], "accumulation_ask_levels": [ { "price": 10.295, "quantity": 154.88 }, { "price": 10.304, "quantity": 184.47 }, { "price": 10.311, "quantity": 160.11 }, { "price": 10.316, "quantity": 135.52 }, { "price": 10.321, "quantity": 134.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:48:00+01:00", "open": 10.32, "high": 10.328, "low": 10.32, "close": 10.328, "volume": 27.8748, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.29, "volume": 142.79722, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.293, "high": 10.3, "low": 10.293, "close": 10.3, "volume": 123.1775, "body_percent": 0.06800738365881133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 10.09694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.32, "high": 10.326, "low": 10.32, "close": 10.326, "volume": 16.7238, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.292, "low": 10.284, "close": 10.292, "volume": 21.604, "body_percent": 0.07779074290158614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1935.7334720000003, "latest": 21.604, "ratio_latest_vs_avg": 0.011160627386206604, "max": 21472.03339, "min": 10.09694 }, "price_stats": { "highest": 10.402, "lowest": 10.256, "range": 0.14599999999999902, "current": 10.292 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.292, "low": 10.267, "close": 10.292, "volume": 5067.66349, "body_percent": 0.24349858770819477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34017.12663333334, "latest": 5067.66349, "ratio_latest_vs_avg": 0.14897388437958786, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.292 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.292, "volume": 23252.20743, "body_percent": 0.23264831329973737, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 102857.46333033334, "latest": 23252.20743, "ratio_latest_vs_avg": 0.22606242344635744, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.292 } } }, "technical_indicators": { "1m": { "rsi_14": 62.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00461762, "signal_line": 10.31090376, "histogram": -10.30628614 }, "bollinger_bands": { "upper": 10.34628707, "middle": 10.30715, "lower": 10.26801293 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.316222222222223, "sma_20": 10.30715, "ema_12": 10.31090375625175, "ema_26": 10.30628614097951 } }, "5m": { "rsi_14": 47.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.014129, "signal_line": 10.27067616, "histogram": -10.28480516 }, "bollinger_bands": { "upper": 10.37738852, "middle": 10.292, "lower": 10.20661148 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 10.272777777777778, "sma_20": 10.292, "ema_12": 10.270676164512203, "ema_26": 10.284805164576982 } }, "1h": { "rsi_14": 16.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3761305, "signal_line": 9.08821184, "histogram": -9.46434234 }, "bollinger_bands": { "upper": 10.65928336, "middle": 9.47075, "lower": 8.28221664 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.456, "moving_averages": { "sma_9": 8.915, "sma_20": 9.470749999999999, "ema_12": 9.08821184245102, "ema_26": 9.464342341950571 } } }, "volume_profile": { "timestamp": "2025-12-09T21:07:04+01:00", "last_500_trades": { "buy_volume": 3311.719999999998, "sell_volume": 1072.1699999999987, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 3.0888012162250407, "cumulative_delta": 2239.5499999999993, "delta_percent": 51.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4383.889999999994, "point_of_control_volume": 4383.889999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:07:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-12-09T21:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:07:06+01:00", "last_60min": { "current_imbalance": 11.76, "imbalance_change_60min": -6.8050000000000015, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.305339285714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.097, 19.707, 21.275, 18.771, 16.991, 19.872, 25.835, 23.031, 27.803, 30.4, 24.191, 17.56, 17.431, 28.625, 12.748, 14.62, 20.363, 21.051, 21.923, 11.76 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002159277765250935, "average_range_1m": 0.021424242424242446, "atr_14_1m": 0.021, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93616.28, "zen_price": 10.292, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.05, "correlation_1h": 0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:07:07+01:00", "key_levels": { "current_price": 10.292, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.99, "distance_to_support_percent": 15.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.3%" } } }, { "timestamp": "2025-12-09T21:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765310882, "price_data": { "timestamp": "2025-12-09T21:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.274, "bid": 10.271, "ask": 10.279, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07786645902276737, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.968, "volume_24h": 424088.69, "volume_usdc_24h": 0, "price_change_24h": 1.306, "price_change_24h_percent": 14.563, "trades_24h": 22846 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:08:02+01:00", "bids_analysis": { "total_quantity": 7691.699999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.271, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.27, "quantity": 5.77, "cumulative": 11 }, { "price": 10.268, "quantity": 40.68, "cumulative": 51.68 }, { "price": 10.267, "quantity": 10, "cumulative": 61.68 }, { "price": 10.266, "quantity": 145.52, "cumulative": 207.20000000000002 }, { "price": 10.265, "quantity": 64.18, "cumulative": 271.38 }, { "price": 10.264, "quantity": 14.8, "cumulative": 286.18 }, { "price": 10.263, "quantity": 10, "cumulative": 296.18 }, { "price": 10.262, "quantity": 10.54, "cumulative": 306.72 }, { "price": 10.261, "quantity": 134.98, "cumulative": 441.70000000000005 } ] }, "asks_analysis": { "total_quantity": 5223.02, "levels_count": 100, "top_10_asks": [ { "price": 10.279, "quantity": 25.13, "cumulative": 25.13 }, { "price": 10.281, "quantity": 5.23, "cumulative": 30.36 }, { "price": 10.282, "quantity": 134.98, "cumulative": 165.33999999999997 }, { "price": 10.283, "quantity": 88.5, "cumulative": 253.83999999999997 }, { "price": 10.284, "quantity": 40.21, "cumulative": 294.04999999999995 }, { "price": 10.286, "quantity": 5.77, "cumulative": 299.81999999999994 }, { "price": 10.287, "quantity": 129.75, "cumulative": 429.56999999999994 }, { "price": 10.288, "quantity": 68.99, "cumulative": 498.55999999999995 }, { "price": 10.289, "quantity": 25.13, "cumulative": 523.6899999999999 }, { "price": 10.29, "quantity": 0.54, "cumulative": 524.2299999999999 } ] }, "imbalance": { "quantity_difference": 2468.6799999999976, "percent": 19.115, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4726537520438363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.266, "quantity": 145.52 }, { "price": 10.261, "quantity": 134.98 }, { "price": 10.256, "quantity": 135.52 }, { "price": 10.255, "quantity": 112.4 }, { "price": 10.251, "quantity": 129.75 } ], "accumulation_ask_levels": [ { "price": 10.282, "quantity": 134.98 }, { "price": 10.287, "quantity": 129.75 }, { "price": 10.292, "quantity": 135.52 }, { "price": 10.299, "quantity": 183.93 }, { "price": 10.304, "quantity": 184.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:49:00+01:00", "open": 10.306, "high": 10.306, "low": 10.29, "close": 10.29, "volume": 142.79722, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.293, "high": 10.3, "low": 10.293, "close": 10.3, "volume": 123.1775, "body_percent": 0.06800738365881133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 10.09694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.32, "high": 10.326, "low": 10.32, "close": 10.326, "volume": 16.7238, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1927.7595491666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21472.03339, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.256, "range": 0.14599999999999902, "current": 10.274 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.294, "low": 10.267, "close": 10.274, "volume": 5433.23387, "body_percent": 0.06817960455829038, "direction": "GREEN", "wick_upper": 0.02000000000000135, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 34023.219473000005, "latest": 5433.23387, "ratio_latest_vs_avg": 0.15969193845137677, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.274 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.274, "volume": 23617.77781, "body_percent": 0.40713454827454043, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 102863.55617, "latest": 23617.77781, "ratio_latest_vs_avg": 0.22960296813934272, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.274 } } }, "technical_indicators": { "1m": { "rsi_14": 66.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00686086, "signal_line": 10.30690541, "histogram": -10.30004455 }, "bollinger_bands": { "upper": 10.34581807, "middle": 10.30355, "lower": 10.26128193 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 10.313333333333333, "sma_20": 10.303549999999998, "ema_12": 10.306905408770776, "ema_26": 10.30004454973378 } }, "5m": { "rsi_14": 49.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01071121, "signal_line": 10.26992314, "histogram": -10.28063435 }, "bollinger_bands": { "upper": 10.37684824, "middle": 10.2911, "lower": 10.20535176 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 10.272777777777778, "sma_20": 10.2911, "ema_12": 10.269923138758802, "ema_26": 10.28063434742505 } }, "1h": { "rsi_14": 17.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37271271, "signal_line": 9.08745882, "histogram": -9.46017152 }, "bollinger_bands": { "upper": 10.65591918, "middle": 9.46985, "lower": 8.28378082 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.438, "moving_averages": { "sma_9": 8.915, "sma_20": 9.469850000000001, "ema_12": 9.087458816697623, "ema_26": 9.460171524798639 } } }, "volume_profile": { "timestamp": "2025-12-09T21:08:04+01:00", "last_500_trades": { "buy_volume": 3261.8899999999976, "sell_volume": 1077.0499999999986, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 3.0285409219627706, "cumulative_delta": 2184.8399999999992, "delta_percent": 50.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4338.939999999993, "point_of_control_volume": 4338.939999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-09T21:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:08:05+01:00", "last_60min": { "current_imbalance": 23.022, "imbalance_change_60min": 5.295999999999999, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.384928571428567, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.707, 21.275, 18.771, 16.991, 19.872, 25.835, 23.031, 27.803, 30.4, 24.191, 17.56, 17.431, 28.625, 12.748, 14.62, 20.363, 21.051, 21.923, 11.76, 23.022 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021552734651226137, "average_range_1m": 0.02148484848484851, "atr_14_1m": 0.02028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93677.68, "zen_price": 10.274, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.35, "correlation_1h": 0.559, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:08:07+01:00", "key_levels": { "current_price": 10.274, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 15.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.3%" } } }, { "timestamp": "2025-12-09T21:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765310942, "price_data": { "timestamp": "2025-12-09T21:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.29, "bid": 10.282, "ask": 10.29, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0777453838678243, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.976, "volume_24h": 424089.01, "volume_usdc_24h": 0, "price_change_24h": 1.314, "price_change_24h_percent": 14.639, "trades_24h": 22851 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:09:02+01:00", "bids_analysis": { "total_quantity": 8104.479999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.282, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.281, "quantity": 14.26, "cumulative": 19.490000000000002 }, { "price": 10.28, "quantity": 54.18, "cumulative": 73.67 }, { "price": 10.277, "quantity": 5.23, "cumulative": 78.9 }, { "price": 10.276, "quantity": 135.52, "cumulative": 214.42000000000002 }, { "price": 10.275, "quantity": 93.71, "cumulative": 308.13 }, { "price": 10.274, "quantity": 40.14, "cumulative": 348.27 }, { "price": 10.272, "quantity": 15.77, "cumulative": 364.03999999999996 }, { "price": 10.271, "quantity": 164.51, "cumulative": 528.55 }, { "price": 10.27, "quantity": 59.95, "cumulative": 588.5 } ] }, "asks_analysis": { "total_quantity": 5341.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.29, "quantity": 5.67, "cumulative": 5.67 }, { "price": 10.292, "quantity": 135.52, "cumulative": 141.19 }, { "price": 10.293, "quantity": 59.41, "cumulative": 200.6 }, { "price": 10.294, "quantity": 25.67, "cumulative": 226.26999999999998 }, { "price": 10.295, "quantity": 5.23, "cumulative": 231.49999999999997 }, { "price": 10.296, "quantity": 5.77, "cumulative": 237.26999999999998 }, { "price": 10.298, "quantity": 49.4, "cumulative": 286.66999999999996 }, { "price": 10.299, "quantity": 183.93, "cumulative": 470.59999999999997 }, { "price": 10.3, "quantity": 5.08, "cumulative": 475.67999999999995 }, { "price": 10.301, "quantity": 25.13, "cumulative": 500.80999999999995 } ] }, "imbalance": { "quantity_difference": 2762.8099999999977, "percent": 20.547, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5172183979916387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.276, "quantity": 135.52 }, { "price": 10.271, "quantity": 164.51 }, { "price": 10.266, "quantity": 135.52 }, { "price": 10.261, "quantity": 232.15 }, { "price": 10.256, "quantity": 135.52 } ], "accumulation_ask_levels": [ { "price": 10.292, "quantity": 135.52 }, { "price": 10.299, "quantity": 183.93 }, { "price": 10.304, "quantity": 184.47 }, { "price": 10.31, "quantity": 205.75 }, { "price": 10.311, "quantity": 160.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.304, "low": 10.284, "close": 10.304, "volume": 1348.0518, "body_percent": 0.17499513902392264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.293, "high": 10.3, "low": 10.293, "close": 10.3, "volume": 123.1775, "body_percent": 0.06800738365881133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 10.09694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.32, "high": 10.326, "low": 10.32, "close": 10.326, "volume": 16.7238, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.29, "low": 10.29, "close": 10.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1926.5056988333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21472.03339, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.256, "range": 0.14599999999999902, "current": 10.29 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:30:00+01:00", "open": 10.132, "high": 10.178, "low": 10.128, "close": 10.167, "volume": 9377.2602, "body_percent": 0.34544018949861965, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.294, "low": 10.267, "close": 10.29, "volume": 5462.03075, "body_percent": 0.22401870069153296, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34023.699421000005, "latest": 5462.03075, "ratio_latest_vs_avg": 0.16053606288999667, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.29 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.29, "volume": 23646.57469, "body_percent": 0.2520356727413879, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 102864.036118, "latest": 23646.57469, "ratio_latest_vs_avg": 0.2298818477516665, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.29 } } }, "technical_indicators": { "1m": { "rsi_14": 54.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00591808, "signal_line": 10.31077018, "histogram": -10.3048521 }, "bollinger_bands": { "upper": 10.34492228, "middle": 10.30435, "lower": 10.26377772 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 10.317333333333334, "sma_20": 10.304349999999998, "ema_12": 10.310770176813477, "ema_26": 10.30485209817834 } }, "5m": { "rsi_14": 47.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01374925, "signal_line": 10.27059249, "histogram": -10.28434174 }, "bollinger_bands": { "upper": 10.37729297, "middle": 10.2919, "lower": 10.20650703 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 10.272777777777778, "sma_20": 10.291900000000002, "ema_12": 10.270592494984047, "ema_26": 10.284341740448989 } }, "1h": { "rsi_14": 16.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37575074, "signal_line": 9.08812817, "histogram": -9.46387892 }, "bollinger_bands": { "upper": 10.65890726, "middle": 9.47065, "lower": 8.28239274 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.454, "moving_averages": { "sma_9": 8.915, "sma_20": 9.470650000000003, "ema_12": 9.088128172922866, "ema_26": 9.463878917822582 } } }, "volume_profile": { "timestamp": "2025-12-09T21:09:04+01:00", "last_500_trades": { "buy_volume": 2984.379999999997, "sell_volume": 1074.8899999999985, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 2.7764515438789097, "cumulative_delta": 1909.49, "delta_percent": 47.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4059.269999999994, "point_of_control_volume": 4059.269999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-09T21:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:09:06+01:00", "last_60min": { "current_imbalance": 19.115, "imbalance_change_60min": 0.39399999999999835, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.40973214285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.275, 18.771, 16.991, 19.872, 25.835, 23.031, 27.803, 30.4, 24.191, 17.56, 17.431, 28.625, 12.748, 14.62, 20.363, 21.051, 21.923, 11.76, 23.022, 19.115 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021608496171482885, "average_range_1m": 0.021363636363636383, "atr_14_1m": 0.01878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93639.8, "zen_price": 10.29, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.19, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:09:07+01:00", "key_levels": { "current_price": 10.29, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 15.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.4%" } } }, { "timestamp": "2025-12-09T21:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765311002, "price_data": { "timestamp": "2025-12-09T21:10:03+01:00", "symbol": "ZENUSDC", "current_price": 10.32, "bid": 10.3, "ask": 10.311, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10658914728681426, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.951, "volume_24h": 424546.72, "volume_usdc_24h": 0, "price_change_24h": 1.369, "price_change_24h_percent": 15.294, "trades_24h": 22897 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:10:03+01:00", "bids_analysis": { "total_quantity": 8156.940000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.3, "quantity": 9.02, "cumulative": 9.02 }, { "price": 10.297, "quantity": 5.23, "cumulative": 14.25 }, { "price": 10.296, "quantity": 0.54, "cumulative": 14.79 }, { "price": 10.294, "quantity": 5.23, "cumulative": 20.02 }, { "price": 10.293, "quantity": 129.75, "cumulative": 149.77 }, { "price": 10.292, "quantity": 0.54, "cumulative": 150.31 }, { "price": 10.29, "quantity": 59.41, "cumulative": 209.72 }, { "price": 10.289, "quantity": 5.23, "cumulative": 214.95 }, { "price": 10.288, "quantity": 129.75, "cumulative": 344.7 }, { "price": 10.286, "quantity": 5.23, "cumulative": 349.93 } ] }, "asks_analysis": { "total_quantity": 5378.489999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.307, "quantity": 54.18, "cumulative": 54.18 }, { "price": 10.309, "quantity": 48.86, "cumulative": 103.03999999999999 }, { "price": 10.31, "quantity": 129.75, "cumulative": 232.79 }, { "price": 10.311, "quantity": 30.36, "cumulative": 263.15 }, { "price": 10.312, "quantity": 54.18, "cumulative": 317.33 }, { "price": 10.313, "quantity": 5.23, "cumulative": 322.56 }, { "price": 10.314, "quantity": 10, "cumulative": 332.56 }, { "price": 10.315, "quantity": 164.07, "cumulative": 496.63 }, { "price": 10.316, "quantity": 25.13, "cumulative": 521.76 }, { "price": 10.317, "quantity": 54.18, "cumulative": 575.9399999999999 } ] }, "imbalance": { "quantity_difference": 2778.4500000000025, "percent": 20.527, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5165855100595154 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.293, "quantity": 129.75 }, { "price": 10.288, "quantity": 129.75 }, { "price": 10.283, "quantity": 129.75 }, { "price": 10.28, "quantity": 151.15 }, { "price": 10.277, "quantity": 134.98 } ], "accumulation_ask_levels": [ { "price": 10.31, "quantity": 129.75 }, { "price": 10.315, "quantity": 164.07 }, { "price": 10.321, "quantity": 160.11 }, { "price": 10.327, "quantity": 129.75 }, { "price": 10.333, "quantity": 160.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:51:00+01:00", "open": 10.293, "high": 10.3, "low": 10.293, "close": 10.3, "volume": 123.1775, "body_percent": 0.06800738365881133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 10.09694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.32, "high": 10.326, "low": 10.32, "close": 10.326, "volume": 16.7238, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.32, "high": 10.32, "low": 10.32, "close": 10.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1922.5400978333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21472.03339, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.256, "range": 0.14599999999999902, "current": 10.32 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.32, "high": 10.32, "low": 10.32, "close": 10.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33837.147108000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.32 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:10:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.32, "volume": 28387.35768, "body_percent": 0.03877471888328382, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" } ], "volume_stats": { "average": 102943.04916783333, "latest": 28387.35768, "ratio_latest_vs_avg": 0.275757886612807, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.32 } } }, "technical_indicators": { "1m": { "rsi_14": 45.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00105661, "signal_line": 10.31348435, "histogram": -10.31242774 }, "bollinger_bands": { "upper": 10.34765866, "middle": 10.30665, "lower": 10.26564134 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 10.317, "sma_20": 10.306649999999998, "ema_12": 10.313484350596871, "ema_26": 10.312427736906093 } }, "5m": { "rsi_14": 48.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01032582, "signal_line": 10.29091073, "histogram": -10.30123655 }, "bollinger_bands": { "upper": 10.36548749, "middle": 10.30105, "lower": 10.23661251 }, "stochastic": { "K": 45.9, "D": 15.15 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 10.294, "sma_20": 10.30105, "ema_12": 10.290910726616632, "ema_26": 10.30123655055839 } }, "1h": { "rsi_14": 15.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38144706, "signal_line": 9.08938322, "histogram": -9.47083028 }, "bollinger_bands": { "upper": 10.66460902, "middle": 9.47215, "lower": 8.27969098 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.484, "moving_averages": { "sma_9": 8.915, "sma_20": 9.472150000000001, "ema_12": 9.089383215845201, "ema_26": 9.470830279742474 } } }, "volume_profile": { "timestamp": "2025-12-09T21:10:05+01:00", "last_500_trades": { "buy_volume": 2937.5999999999976, "sell_volume": 1436.5799999999997, "buy_trades": 327, "sell_trades": 173, "buy_sell_ratio": 2.0448565342688876, "cumulative_delta": 1501.0200000000011, "delta_percent": 34.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4374.17999999999, "point_of_control_volume": 4374.17999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-09T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:10:06+01:00", "last_60min": { "current_imbalance": 20.547, "imbalance_change_60min": -1.8499999999999979, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.44233928571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.771, 16.991, 19.872, 25.835, 23.031, 27.803, 30.4, 24.191, 17.56, 17.431, 28.625, 12.748, 14.62, 20.363, 21.051, 21.923, 11.76, 23.022, 19.115, 20.547 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021802086701938794, "average_range_1m": 0.021676767676767683, "atr_14_1m": 0.02192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93687.18, "zen_price": 10.32, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.1, "correlation_1h": 0.531, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:10:08+01:00", "key_levels": { "current_price": 10.32, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 15.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2025-12-09T21:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765311061, "price_data": { "timestamp": "2025-12-09T21:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.29, "bid": 10.288, "ask": 10.291, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029154518950438423, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.951, "volume_24h": 424579.94, "volume_usdc_24h": 0, "price_change_24h": 1.339, "price_change_24h_percent": 14.959, "trades_24h": 22907 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:11:02+01:00", "bids_analysis": { "total_quantity": 7886.829999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.289, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.288, "quantity": 5.77, "cumulative": 11 }, { "price": 10.286, "quantity": 0.54, "cumulative": 11.54 }, { "price": 10.284, "quantity": 5.77, "cumulative": 17.31 }, { "price": 10.282, "quantity": 129.75, "cumulative": 147.06 }, { "price": 10.281, "quantity": 15.23, "cumulative": 162.29 }, { "price": 10.28, "quantity": 54.72, "cumulative": 217.01 }, { "price": 10.279, "quantity": 10, "cumulative": 227.01 }, { "price": 10.278, "quantity": 5.23, "cumulative": 232.23999999999998 }, { "price": 10.277, "quantity": 144, "cumulative": 376.24 } ] }, "asks_analysis": { "total_quantity": 5225.739999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.296, "quantity": 25.13, "cumulative": 25.13 }, { "price": 10.297, "quantity": 5.23, "cumulative": 30.36 }, { "price": 10.299, "quantity": 9.02, "cumulative": 39.379999999999995 }, { "price": 10.3, "quantity": 15.23, "cumulative": 54.61 }, { "price": 10.301, "quantity": 154.88, "cumulative": 209.49 }, { "price": 10.302, "quantity": 54.18, "cumulative": 263.67 }, { "price": 10.303, "quantity": 5.23, "cumulative": 268.90000000000003 }, { "price": 10.304, "quantity": 0.54, "cumulative": 269.44000000000005 }, { "price": 10.306, "quantity": 154.88, "cumulative": 424.32000000000005 }, { "price": 10.307, "quantity": 54.18, "cumulative": 478.50000000000006 } ] }, "imbalance": { "quantity_difference": 2661.090000000001, "percent": 20.294, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5092274012867082 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.282, "quantity": 129.75 }, { "price": 10.277, "quantity": 144 }, { "price": 10.271, "quantity": 154.02 }, { "price": 10.266, "quantity": 135.52 }, { "price": 10.264, "quantity": 102.82 } ], "accumulation_ask_levels": [ { "price": 10.301, "quantity": 154.88 }, { "price": 10.306, "quantity": 154.88 }, { "price": 10.311, "quantity": 154.88 }, { "price": 10.316, "quantity": 155.42 }, { "price": 10.321, "quantity": 160.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:52:00+01:00", "open": 10.303, "high": 10.303, "low": 10.303, "close": 10.303, "volume": 10.09694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.32, "high": 10.326, "low": 10.32, "close": 10.326, "volume": 16.7238, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.29, "high": 10.29, "low": 10.29, "close": 10.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1919.0967554999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21472.03339, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.256, "range": 0.14599999999999902, "current": 10.29 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33842.848934333335, "latest": 342.10958, "ratio_latest_vs_avg": 0.010108770117545636, "max": 185579.87088, "min": 342.10958 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.29 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.29, "volume": 28729.46726, "body_percent": 0.2520356727413879, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 102948.75099416666, "latest": 28729.46726, "ratio_latest_vs_avg": 0.2790657194241034, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.29 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00853833, "signal_line": 10.31445282, "histogram": -10.30591448 }, "bollinger_bands": { "upper": 10.34626863, "middle": 10.30465, "lower": 10.26303137 }, "stochastic": { "K": 46.75, "D": 15.43 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 10.317666666666668, "sma_20": 10.304649999999997, "ema_12": 10.314452818160815, "ema_26": 10.305914484985095 } }, "5m": { "rsi_14": 52.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0046295, "signal_line": 10.28965568, "histogram": -10.29428519 }, "bollinger_bands": { "upper": 10.36354836, "middle": 10.29955, "lower": 10.23555164 }, "stochastic": { "K": 45.9, "D": 15.15 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 10.294, "sma_20": 10.29955, "ema_12": 10.289655683694297, "ema_26": 10.294285188638499 } }, "1h": { "rsi_14": 16.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37575074, "signal_line": 9.08812817, "histogram": -9.46387892 }, "bollinger_bands": { "upper": 10.65890726, "middle": 9.47065, "lower": 8.28239274 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.454, "moving_averages": { "sma_9": 8.915, "sma_20": 9.470650000000003, "ema_12": 9.088128172922866, "ema_26": 9.463878917822582 } } }, "volume_profile": { "timestamp": "2025-12-09T21:11:04+01:00", "last_500_trades": { "buy_volume": 2881.259999999997, "sell_volume": 1466.2099999999996, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 1.9651073175056764, "cumulative_delta": 1415.0500000000015, "delta_percent": 32.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4347.469999999992, "point_of_control_volume": 4347.469999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-09T21:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:11:06+01:00", "last_60min": { "current_imbalance": 20.527, "imbalance_change_60min": 6.568000000000001, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.40894642857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.991, 19.872, 25.835, 23.031, 27.803, 30.4, 24.191, 17.56, 17.431, 28.625, 12.748, 14.62, 20.363, 21.051, 21.923, 11.76, 23.022, 19.115, 20.547, 20.527 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021983288643846934, "average_range_1m": 0.021737373737373746, "atr_14_1m": 0.02235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93748.13, "zen_price": 10.29, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.1, "correlation_1h": 0.556, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:11:07+01:00", "key_levels": { "current_price": 10.29, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 15.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.4%" } } }, { "timestamp": "2025-12-09T21:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765311122, "price_data": { "timestamp": "2025-12-09T21:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.288, "bid": 10.289, "ask": 10.298, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08748055987558652, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.96, "volume_24h": 424644.1, "volume_usdc_24h": 0, "price_change_24h": 1.328, "price_change_24h_percent": 14.821, "trades_24h": 22917 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:12:03+01:00", "bids_analysis": { "total_quantity": 8119, "levels_count": 100, "top_10_bids": [ { "price": 10.289, "quantity": 14.25, "cumulative": 14.25 }, { "price": 10.288, "quantity": 92.3, "cumulative": 106.55 }, { "price": 10.287, "quantity": 40.14, "cumulative": 146.69 }, { "price": 10.286, "quantity": 5.77, "cumulative": 152.46 }, { "price": 10.284, "quantity": 0.54, "cumulative": 153 }, { "price": 10.283, "quantity": 10, "cumulative": 163 }, { "price": 10.282, "quantity": 217.56, "cumulative": 380.56 }, { "price": 10.281, "quantity": 5.23, "cumulative": 385.79 }, { "price": 10.28, "quantity": 54.72, "cumulative": 440.51 }, { "price": 10.278, "quantity": 30.9, "cumulative": 471.40999999999997 } ] }, "asks_analysis": { "total_quantity": 5218.519999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.298, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.299, "quantity": 59.41, "cumulative": 64.64 }, { "price": 10.3, "quantity": 25.13, "cumulative": 89.77 }, { "price": 10.301, "quantity": 5.23, "cumulative": 95 }, { "price": 10.302, "quantity": 5.77, "cumulative": 100.77 }, { "price": 10.303, "quantity": 10, "cumulative": 110.77 }, { "price": 10.304, "quantity": 0.54, "cumulative": 111.31 }, { "price": 10.305, "quantity": 10, "cumulative": 121.31 }, { "price": 10.306, "quantity": 160.65, "cumulative": 281.96000000000004 }, { "price": 10.307, "quantity": 83.27, "cumulative": 365.23 } ] }, "imbalance": { "quantity_difference": 2900.4800000000014, "percent": 21.747, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5558050941646295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.282, "quantity": 217.56 }, { "price": 10.277, "quantity": 134.98 }, { "price": 10.271, "quantity": 154.02 }, { "price": 10.266, "quantity": 232.56 }, { "price": 10.261, "quantity": 134.98 } ], "accumulation_ask_levels": [ { "price": 10.306, "quantity": 160.65 }, { "price": 10.311, "quantity": 163.91 }, { "price": 10.316, "quantity": 155.42 }, { "price": 10.321, "quantity": 160.11 }, { "price": 10.327, "quantity": 210.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:53:00+01:00", "open": 10.32, "high": 10.326, "low": 10.32, "close": 10.326, "volume": 16.7238, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.288, "close": 10.288, "volume": 650.6546, "body_percent": 0.029151685939171255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1886.3762468333332, "latest": 650.6546, "ratio_latest_vs_avg": 0.3449230242865156, "max": 21472.03339, "min": 10.09694 }, "price_stats": { "highest": 10.402, "lowest": 10.256, "range": 0.14599999999999902, "current": 10.288 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.288, "close": 10.288, "volume": 1020.15354, "body_percent": 0.16496846191168812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33854.149667000005, "latest": 1020.15354, "ratio_latest_vs_avg": 0.030133781236112826, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.288 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.288, "volume": 29407.51122, "body_percent": 0.2714230321830212, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 102960.05172683332, "latest": 29407.51122, "ratio_latest_vs_avg": 0.2856205948499524, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.288 } } }, "technical_indicators": { "1m": { "rsi_14": 53.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01065795, "signal_line": 10.31652754, "histogram": -10.30586959 }, "bollinger_bands": { "upper": 10.346211, "middle": 10.3044, "lower": 10.262589 }, "stochastic": { "K": 76.62, "D": 25.29 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 10.32, "sma_20": 10.304399999999998, "ema_12": 10.316527542414766, "ema_26": 10.30586958930711 } }, "5m": { "rsi_14": 52.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00424975, "signal_line": 10.28957201, "histogram": -10.29382176 }, "bollinger_bands": { "upper": 10.36351395, "middle": 10.29945, "lower": 10.23538605 }, "stochastic": { "K": 45.9, "D": 15.15 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 10.294, "sma_20": 10.29945, "ema_12": 10.289572014166144, "ema_26": 10.293821764510506 } }, "1h": { "rsi_14": 16.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37537099, "signal_line": 9.0880445, "histogram": -9.46341549 }, "bollinger_bands": { "upper": 10.65853173, "middle": 9.47055, "lower": 8.28256827 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.452, "moving_averages": { "sma_9": 8.915, "sma_20": 9.470550000000001, "ema_12": 9.08804450339471, "ema_26": 9.463415493694589 } } }, "volume_profile": { "timestamp": "2025-12-09T21:12:05+01:00", "last_500_trades": { "buy_volume": 2822.539999999997, "sell_volume": 1529.9899999999996, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.8448094431989737, "cumulative_delta": 1292.5500000000015, "delta_percent": 29.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4352.529999999991, "point_of_control_volume": 4352.529999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-09T21:12:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:12:06+01:00", "last_60min": { "current_imbalance": 20.294, "imbalance_change_60min": 6.182, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.522071428571433, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.872, 25.835, 23.031, 27.803, 30.4, 24.191, 17.56, 17.431, 28.625, 12.748, 14.62, 20.363, 21.051, 21.923, 11.76, 23.022, 19.115, 20.547, 20.527, 20.294 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:12:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021979118802650734, "average_range_1m": 0.021727272727272744, "atr_14_1m": 0.02164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93813.74, "zen_price": 10.288, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.62, "correlation_1h": 0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:12:08+01:00", "key_levels": { "current_price": 10.288, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 15.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.5%" } } }, { "timestamp": "2025-12-09T21:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765311182, "price_data": { "timestamp": "2025-12-09T21:13:02+01:00", "symbol": "ZENUSDC", "current_price": 10.251, "bid": 10.252, "ask": 10.267, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.1463271875914427, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.97, "volume_24h": 424351.23, "volume_usdc_24h": 0, "price_change_24h": 1.281, "price_change_24h_percent": 14.281, "trades_24h": 22915 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:13:02+01:00", "bids_analysis": { "total_quantity": 6718.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.252, "quantity": 14.27, "cumulative": 14.27 }, { "price": 10.251, "quantity": 92.5, "cumulative": 106.77 }, { "price": 10.25, "quantity": 30.77, "cumulative": 137.54 }, { "price": 10.248, "quantity": 5.77, "cumulative": 143.31 }, { "price": 10.246, "quantity": 5.23, "cumulative": 148.54 }, { "price": 10.245, "quantity": 1.69, "cumulative": 150.23 }, { "price": 10.244, "quantity": 30.9, "cumulative": 181.13 }, { "price": 10.243, "quantity": 183.93, "cumulative": 365.06 }, { "price": 10.242, "quantity": 5.23, "cumulative": 370.29 }, { "price": 10.24, "quantity": 0.54, "cumulative": 370.83000000000004 } ] }, "asks_analysis": { "total_quantity": 5506.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.262, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.263, "quantity": 30.36, "cumulative": 35.59 }, { "price": 10.264, "quantity": 63.58, "cumulative": 99.17 }, { "price": 10.265, "quantity": 129.75, "cumulative": 228.92000000000002 }, { "price": 10.267, "quantity": 5.23, "cumulative": 234.15 }, { "price": 10.268, "quantity": 39.4, "cumulative": 273.55 }, { "price": 10.269, "quantity": 63.58, "cumulative": 337.13 }, { "price": 10.27, "quantity": 129.75, "cumulative": 466.88 }, { "price": 10.272, "quantity": 5.23, "cumulative": 472.11 }, { "price": 10.273, "quantity": 35.13, "cumulative": 507.24 } ] }, "imbalance": { "quantity_difference": 1211.5200000000032, "percent": 9.911, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2200155452082264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.243, "quantity": 183.93 }, { "price": 10.238, "quantity": 102.47 }, { "price": 10.237, "quantity": 129.75 }, { "price": 10.228, "quantity": 135.52 }, { "price": 10.225, "quantity": 113.76 } ], "accumulation_ask_levels": [ { "price": 10.265, "quantity": 129.75 }, { "price": 10.27, "quantity": 129.75 }, { "price": 10.275, "quantity": 129.75 }, { "price": 10.28, "quantity": 130.29 }, { "price": 10.285, "quantity": 129.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:54:00+01:00", "open": 10.328, "high": 10.344, "low": 10.328, "close": 10.344, "volume": 444.76556, "body_percent": 0.15491866769945792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.251, "high": 10.251, "low": 10.251, "close": 10.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1595.2788745, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14110.97311, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.251, "range": 0.1509999999999998, "current": 10.251 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.251, "volume": 5026.34459, "body_percent": 0.5240174672489109, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33920.91951783334, "latest": 5026.34459, "ratio_latest_vs_avg": 0.14817831183371918, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.251 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.251, "close": 10.251, "volume": 33413.70227, "body_percent": 0.630089181853444, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103026.82157766666, "latest": 33413.70227, "ratio_latest_vs_avg": 0.3243204221806563, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.251 } } }, "technical_indicators": { "1m": { "rsi_14": 61.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01797601, "signal_line": 10.31297596, "histogram": -10.29499994 }, "bollinger_bands": { "upper": 10.34994919, "middle": 10.2988, "lower": 10.24765081 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 10.318444444444443, "sma_20": 10.298799999999996, "ema_12": 10.312975957260958, "ema_26": 10.294999942374384 } }, "5m": { "rsi_14": 56.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00277571, "signal_line": 10.28802413, "histogram": -10.28524842 }, "bollinger_bands": { "upper": 10.3649332, "middle": 10.2976, "lower": 10.2302668 }, "stochastic": { "K": 45.9, "D": 15.15 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 10.294, "sma_20": 10.2976, "ema_12": 10.288024127895264, "ema_26": 10.285248418142638 } }, "1h": { "rsi_14": 18.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36834553, "signal_line": 9.08649662, "histogram": -9.45484215 }, "bollinger_bands": { "upper": 10.65168877, "middle": 9.4687, "lower": 8.28571123 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.415, "moving_averages": { "sma_9": 8.915, "sma_20": 9.4687, "ema_12": 9.086496617123833, "ema_26": 9.454842147326724 } } }, "volume_profile": { "timestamp": "2025-12-09T21:13:04+01:00", "last_500_trades": { "buy_volume": 2670.659999999999, "sell_volume": 1843.7999999999988, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.448454279205988, "cumulative_delta": 826.8600000000016, "delta_percent": 18.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4514.459999999989, "point_of_control_volume": 4514.459999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:13:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-12-09T21:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:13:06+01:00", "last_60min": { "current_imbalance": 21.747, "imbalance_change_60min": 4.837, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.65841071428572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.835, 23.031, 27.803, 30.4, 24.191, 17.56, 17.431, 28.625, 12.748, 14.62, 20.363, 21.051, 21.923, 11.76, 23.022, 19.115, 20.547, 20.527, 20.294, 21.747 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002234944117502538, "average_range_1m": 0.02166666666666668, "atr_14_1m": 0.02292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93740.01, "zen_price": 10.251, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.9, "correlation_1h": 0.578, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:13:07+01:00", "key_levels": { "current_price": 10.251, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 15.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.5%" } } }, { "timestamp": "2025-12-09T21:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765311241, "price_data": { "timestamp": "2025-12-09T21:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.274, "bid": 10.262, "ask": 10.274, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.11679968853415106, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.958, "volume_24h": 424421.93, "volume_usdc_24h": 0, "price_change_24h": 1.316, "price_change_24h_percent": 14.691, "trades_24h": 22930 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:14:02+01:00", "bids_analysis": { "total_quantity": 7465.56, "levels_count": 100, "top_10_bids": [ { "price": 10.262, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.261, "quantity": 72.63, "cumulative": 77.86 }, { "price": 10.26, "quantity": 33.79, "cumulative": 111.65 }, { "price": 10.259, "quantity": 5.23, "cumulative": 116.88000000000001 }, { "price": 10.258, "quantity": 0.54, "cumulative": 117.42000000000002 }, { "price": 10.257, "quantity": 5.23, "cumulative": 122.65000000000002 }, { "price": 10.256, "quantity": 58.35, "cumulative": 181.00000000000003 }, { "price": 10.253, "quantity": 5.23, "cumulative": 186.23000000000002 }, { "price": 10.252, "quantity": 162.82, "cumulative": 349.05 }, { "price": 10.251, "quantity": 58.35, "cumulative": 407.40000000000003 } ] }, "asks_analysis": { "total_quantity": 5038.680000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.274, "quantity": 5.61, "cumulative": 5.61 }, { "price": 10.276, "quantity": 0.54, "cumulative": 6.15 }, { "price": 10.277, "quantity": 73.58, "cumulative": 79.73 }, { "price": 10.278, "quantity": 25.67, "cumulative": 105.4 }, { "price": 10.279, "quantity": 5.23, "cumulative": 110.63000000000001 }, { "price": 10.28, "quantity": 130.29, "cumulative": 240.92000000000002 }, { "price": 10.281, "quantity": 5.23, "cumulative": 246.15 }, { "price": 10.282, "quantity": 73.17, "cumulative": 319.32 }, { "price": 10.283, "quantity": 25.13, "cumulative": 344.45 }, { "price": 10.284, "quantity": 5.77, "cumulative": 350.21999999999997 } ] }, "imbalance": { "quantity_difference": 2426.879999999999, "percent": 19.408, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4816499559408414 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 10.252, "quantity": 162.82 }, { "price": 10.247, "quantity": 129.75 }, { "price": 10.242, "quantity": 232.86 }, { "price": 10.237, "quantity": 129.75 }, { "price": 10.228, "quantity": 135.52 } ], "accumulation_ask_levels": [ { "price": 10.28, "quantity": 130.29 }, { "price": 10.285, "quantity": 129.75 }, { "price": 10.29, "quantity": 129.75 }, { "price": 10.299, "quantity": 232.35 }, { "price": 10.306, "quantity": 160.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:14:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.333, "close": 10.344, "volume": 294.04043, "body_percent": 0.10645504693699054, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1524.5946830000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14110.97311, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.251, "range": 0.1509999999999998, "current": 10.274 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:35:00+01:00", "open": 10.178, "high": 10.309, "low": 10.178, "close": 10.292, "volume": 84698.80379, "body_percent": 1.1200628807231183, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.274, "volume": 5791.68883, "body_percent": 0.30082484230956413, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 33933.67525516667, "latest": 5791.68883, "ratio_latest_vs_avg": 0.1706767329636117, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.274 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.251, "close": 10.274, "volume": 34179.04651, "body_percent": 0.40713454827454043, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 103039.57731499999, "latest": 34179.04651, "ratio_latest_vs_avg": 0.331707945632502, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.274 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0116367, "signal_line": 10.30847237, "histogram": -10.29683567 }, "bollinger_bands": { "upper": 10.34088636, "middle": 10.29645, "lower": 10.25201364 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 10.313555555555554, "sma_20": 10.296449999999998, "ema_12": 10.308472367168342, "ema_26": 10.296835665434 } }, "5m": { "rsi_14": 54.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00159147, "signal_line": 10.28898633, "histogram": -10.2905778 }, "bollinger_bands": { "upper": 10.36360021, "middle": 10.29875, "lower": 10.23389979 }, "stochastic": { "K": 45.9, "D": 15.15 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.294, "sma_20": 10.298750000000002, "ema_12": 10.288986327469052, "ema_26": 10.290577795614555 } }, "1h": { "rsi_14": 17.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37271271, "signal_line": 9.08745882, "histogram": -9.46017152 }, "bollinger_bands": { "upper": 10.65591918, "middle": 9.46985, "lower": 8.28378082 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.438, "moving_averages": { "sma_9": 8.915, "sma_20": 9.469850000000001, "ema_12": 9.087458816697623, "ema_26": 9.460171524798639 } } }, "volume_profile": { "timestamp": "2025-12-09T21:14:04+01:00", "last_500_trades": { "buy_volume": 2711.119999999999, "sell_volume": 1762.5099999999989, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.5382153860119947, "cumulative_delta": 948.6100000000017, "delta_percent": 21.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4473.629999999992, "point_of_control_volume": 4473.629999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-09T21:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:14:06+01:00", "last_60min": { "current_imbalance": 9.911, "imbalance_change_60min": -2.583, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.533428571428576, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.031, 27.803, 30.4, 24.191, 17.56, 17.431, 28.625, 12.748, 14.62, 20.363, 21.051, 21.923, 11.76, 23.022, 19.115, 20.547, 20.527, 20.294, 21.747, 9.911 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022462660142918743, "average_range_1m": 0.021828282828282843, "atr_14_1m": 0.02157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93688.83, "zen_price": 10.274, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.84, "correlation_1h": 0.595, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:14:07+01:00", "key_levels": { "current_price": 10.274, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 15.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.3%" } } }, { "timestamp": "2025-12-09T21:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765311302, "price_data": { "timestamp": "2025-12-09T21:15:02+01:00", "symbol": "ZENUSDC", "current_price": 10.296, "bid": 10.285, "ask": 10.293, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07770007770006915, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.952, "volume_24h": 424334.86, "volume_usdc_24h": 0, "price_change_24h": 1.344, "price_change_24h_percent": 15.013, "trades_24h": 22947 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:15:03+01:00", "bids_analysis": { "total_quantity": 7800.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.285, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.284, "quantity": 58.35, "cumulative": 63.58 }, { "price": 10.281, "quantity": 5.23, "cumulative": 68.81 }, { "price": 10.28, "quantity": 9.04, "cumulative": 77.85 }, { "price": 10.279, "quantity": 63.58, "cumulative": 141.43 }, { "price": 10.278, "quantity": 129.75, "cumulative": 271.18 }, { "price": 10.277, "quantity": 5.23, "cumulative": 276.41 }, { "price": 10.276, "quantity": 0.54, "cumulative": 276.95000000000005 }, { "price": 10.275, "quantity": 61.22, "cumulative": 338.1700000000001 }, { "price": 10.274, "quantity": 15.23, "cumulative": 353.4000000000001 } ] }, "asks_analysis": { "total_quantity": 5007.109999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.293, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.295, "quantity": 144.29, "cumulative": 149.51999999999998 }, { "price": 10.296, "quantity": 27.3, "cumulative": 176.82 }, { "price": 10.297, "quantity": 5.23, "cumulative": 182.04999999999998 }, { "price": 10.298, "quantity": 10.54, "cumulative": 192.58999999999997 }, { "price": 10.299, "quantity": 15.23, "cumulative": 207.81999999999996 }, { "price": 10.3, "quantity": 197.67, "cumulative": 405.48999999999995 }, { "price": 10.301, "quantity": 32.53, "cumulative": 438.02 }, { "price": 10.302, "quantity": 5.77, "cumulative": 443.78999999999996 }, { "price": 10.303, "quantity": 10, "cumulative": 453.78999999999996 } ] }, "imbalance": { "quantity_difference": 2793.2200000000003, "percent": 21.809, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5578507362530485 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.278, "quantity": 129.75 }, { "price": 10.269, "quantity": 134.98 }, { "price": 10.264, "quantity": 135.52 }, { "price": 10.26, "quantity": 129.88 }, { "price": 10.258, "quantity": 130.29 } ], "accumulation_ask_levels": [ { "price": 10.295, "quantity": 144.29 }, { "price": 10.3, "quantity": 197.67 }, { "price": 10.306, "quantity": 160.65 }, { "price": 10.311, "quantity": 154.88 }, { "price": 10.316, "quantity": 155.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:56:00+01:00", "open": 10.34, "high": 10.34, "low": 10.307, "close": 10.307, "volume": 166.60277, "body_percent": 0.3191489361702077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1526.8368046666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14110.97311, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.251, "range": 0.1509999999999998, "current": 10.296 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32853.126619333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.296 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:15:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.251, "close": 10.296, "volume": 34755.02295, "body_percent": 0.19387359441645358, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 103049.17692233334, "latest": 34755.02295, "ratio_latest_vs_avg": 0.33726638084838223, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.296 } } }, "technical_indicators": { "1m": { "rsi_14": 53.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0045325, "signal_line": 10.3031005, "histogram": -10.298568 }, "bollinger_bands": { "upper": 10.33276529, "middle": 10.29515, "lower": 10.25753471 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 10.305, "sma_20": 10.29515, "ema_12": 10.303100501428606, "ema_26": 10.298567997309275 } }, "5m": { "rsi_14": 56.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00644341, "signal_line": 10.28952609, "histogram": -10.2959695 }, "bollinger_bands": { "upper": 10.36384804, "middle": 10.30005, "lower": 10.23625196 }, "stochastic": { "K": 40.98, "D": 13.52 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 10.299444444444445, "sma_20": 10.30005, "ema_12": 10.289526090874904, "ema_26": 10.295969497904276 } }, "1h": { "rsi_14": 16.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37689001, "signal_line": 9.08837918, "histogram": -9.46526919 }, "bollinger_bands": { "upper": 10.66003729, "middle": 9.47095, "lower": 8.28186271 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.46, "moving_averages": { "sma_9": 8.915, "sma_20": 9.47095, "ema_12": 9.088379181507335, "ema_26": 9.465269190206559 } } }, "volume_profile": { "timestamp": "2025-12-09T21:15:05+01:00", "last_500_trades": { "buy_volume": 2761.8699999999985, "sell_volume": 1602.1599999999987, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.7238415638887505, "cumulative_delta": 1159.7100000000028, "delta_percent": 26.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4364.0299999999925, "point_of_control_volume": 4364.0299999999925, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:15:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-09T21:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:15:07+01:00", "last_60min": { "current_imbalance": 19.408, "imbalance_change_60min": -9.995999999999999, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.65689285714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.803, 30.4, 24.191, 17.56, 17.431, 28.625, 12.748, 14.62, 20.363, 21.051, 21.923, 11.76, 23.022, 19.115, 20.547, 20.527, 20.294, 21.747, 9.911, 19.408 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022299401339015007, "average_range_1m": 0.021767676767676797, "atr_14_1m": 0.02228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93691.28, "zen_price": 10.296, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.59, "correlation_1h": 0.602, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:15:08+01:00", "key_levels": { "current_price": 10.296, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.95, "distance_to_support_percent": 15.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2025-12-09T21:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765311362, "price_data": { "timestamp": "2025-12-09T21:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.299, "bid": 10.281, "ask": 10.29, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.08738712496357476, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.954, "volume_24h": 424373.02, "volume_usdc_24h": 0, "price_change_24h": 1.345, "price_change_24h_percent": 15.021, "trades_24h": 22951 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:16:02+01:00", "bids_analysis": { "total_quantity": 7948.919999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.281, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.28, "quantity": 5.77, "cumulative": 11 }, { "price": 10.279, "quantity": 134.98, "cumulative": 145.98 }, { "price": 10.278, "quantity": 58.89, "cumulative": 204.87 }, { "price": 10.277, "quantity": 14.26, "cumulative": 219.13 }, { "price": 10.276, "quantity": 0.54, "cumulative": 219.67 }, { "price": 10.275, "quantity": 34.1, "cumulative": 253.76999999999998 }, { "price": 10.274, "quantity": 144.98, "cumulative": 398.75 }, { "price": 10.273, "quantity": 58.35, "cumulative": 457.1 }, { "price": 10.272, "quantity": 5.77, "cumulative": 462.87 } ] }, "asks_analysis": { "total_quantity": 5393.0099999999975, "levels_count": 100, "top_10_asks": [ { "price": 10.29, "quantity": 27.3, "cumulative": 27.3 }, { "price": 10.292, "quantity": 134.98, "cumulative": 162.28 }, { "price": 10.293, "quantity": 59.03, "cumulative": 221.31 }, { "price": 10.294, "quantity": 5.77, "cumulative": 227.08 }, { "price": 10.295, "quantity": 27.3, "cumulative": 254.38000000000002 }, { "price": 10.296, "quantity": 0.54, "cumulative": 254.92000000000002 }, { "price": 10.297, "quantity": 15.23, "cumulative": 270.15000000000003 }, { "price": 10.298, "quantity": 0.54, "cumulative": 270.69000000000005 }, { "price": 10.299, "quantity": 10, "cumulative": 280.69000000000005 }, { "price": 10.3, "quantity": 217.73, "cumulative": 498.4200000000001 } ] }, "imbalance": { "quantity_difference": 2555.909999999999, "percent": 19.157, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4739301429072076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.279, "quantity": 134.98 }, { "price": 10.274, "quantity": 144.98 }, { "price": 10.269, "quantity": 134.98 }, { "price": 10.264, "quantity": 135.52 }, { "price": 10.258, "quantity": 130.29 } ], "accumulation_ask_levels": [ { "price": 10.292, "quantity": 134.98 }, { "price": 10.3, "quantity": 217.73 }, { "price": 10.306, "quantity": 160.65 }, { "price": 10.311, "quantity": 154.88 }, { "price": 10.316, "quantity": 155.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:57:00+01:00", "open": 10.304, "high": 10.304, "low": 10.302, "close": 10.302, "volume": 22.25448, "body_percent": 0.01940993788820524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.299, "high": 10.299, "low": 10.299, "close": 10.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1514.9672780000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14110.97311, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.251, "range": 0.1509999999999998, "current": 10.299 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32859.781658, "latest": 399.30232, "ratio_latest_vs_avg": 0.012151703384881937, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.299 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.251, "close": 10.299, "volume": 35154.32527, "body_percent": 0.1647925552539864, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 103055.831961, "latest": 35154.32527, "ratio_latest_vs_avg": 0.34111922247450926, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.299 } } }, "technical_indicators": { "1m": { "rsi_14": 50.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00389564, "signal_line": 10.30253982, "histogram": -10.29864418 }, "bollinger_bands": { "upper": 10.33221434, "middle": 10.2949, "lower": 10.25758566 }, "stochastic": { "K": 59.32, "D": 19.58 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 10.302888888888889, "sma_20": 10.2949, "ema_12": 10.30253982494281, "ema_26": 10.298644184181365 } }, "5m": { "rsi_14": 55.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00701304, "signal_line": 10.2896516, "histogram": -10.29666463 }, "bollinger_bands": { "upper": 10.36397335, "middle": 10.3002, "lower": 10.23642665 }, "stochastic": { "K": 40.98, "D": 13.52 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 10.299444444444445, "sma_20": 10.3002, "ema_12": 10.289651595167136, "ema_26": 10.296664634096263 } }, "1h": { "rsi_14": 16.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37745964, "signal_line": 9.08850469, "histogram": -9.46596433 }, "bollinger_bands": { "upper": 10.66060425, "middle": 9.4711, "lower": 8.28159575 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.463, "moving_averages": { "sma_9": 8.915, "sma_20": 9.4711, "ema_12": 9.088504685799567, "ema_26": 9.465964326398549 } } }, "volume_profile": { "timestamp": "2025-12-09T21:16:05+01:00", "last_500_trades": { "buy_volume": 2732.1299999999974, "sell_volume": 1602.1599999999987, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.7052791231837017, "cumulative_delta": 1129.9700000000025, "delta_percent": 26.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4334.289999999993, "point_of_control_volume": 4334.289999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-09T21:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:16:06+01:00", "last_60min": { "current_imbalance": 21.809, "imbalance_change_60min": 4.971, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.521267857142853, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.4, 24.191, 17.56, 17.431, 28.625, 12.748, 14.62, 20.363, 21.051, 21.923, 11.76, 23.022, 19.115, 20.547, 20.527, 20.294, 21.747, 9.911, 19.408, 21.809 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020722701871667983, "average_range_1m": 0.020949494949494985, "atr_14_1m": 0.02135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93628.3, "zen_price": 10.299, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.5, "correlation_1h": 0.604, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:16:07+01:00", "key_levels": { "current_price": 10.299, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 15.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.9%" } } }, { "timestamp": "2025-12-09T21:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765311421, "price_data": { "timestamp": "2025-12-09T21:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.272, "bid": 10.269, "ask": 10.276, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06814641744547968, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.962, "volume_24h": 424308.43, "volume_usdc_24h": 0, "price_change_24h": 1.31, "price_change_24h_percent": 14.617, "trades_24h": 22954 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:17:02+01:00", "bids_analysis": { "total_quantity": 7530.459999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.269, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.268, "quantity": 5.77, "cumulative": 11 }, { "price": 10.264, "quantity": 161.91, "cumulative": 172.91 }, { "price": 10.263, "quantity": 58.35, "cumulative": 231.26 }, { "price": 10.261, "quantity": 5.23, "cumulative": 236.48999999999998 }, { "price": 10.26, "quantity": 32.95, "cumulative": 269.44 }, { "price": 10.259, "quantity": 5.23, "cumulative": 274.67 }, { "price": 10.258, "quantity": 139.33, "cumulative": 414 }, { "price": 10.257, "quantity": 32.53, "cumulative": 446.53 }, { "price": 10.256, "quantity": 58.89, "cumulative": 505.41999999999996 } ] }, "asks_analysis": { "total_quantity": 5620.73, "levels_count": 100, "top_10_asks": [ { "price": 10.276, "quantity": 14.27, "cumulative": 14.27 }, { "price": 10.277, "quantity": 134.98, "cumulative": 149.25 }, { "price": 10.278, "quantity": 27.3, "cumulative": 176.55 }, { "price": 10.279, "quantity": 5.23, "cumulative": 181.78 }, { "price": 10.28, "quantity": 15.77, "cumulative": 197.55 }, { "price": 10.281, "quantity": 73.58, "cumulative": 271.13 }, { "price": 10.282, "quantity": 179.15, "cumulative": 450.28 }, { "price": 10.283, "quantity": 27.3, "cumulative": 477.58 }, { "price": 10.284, "quantity": 0.54, "cumulative": 478.12 }, { "price": 10.285, "quantity": 5.23, "cumulative": 483.35 } ] }, "imbalance": { "quantity_difference": 1909.7299999999987, "percent": 14.521, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.33976547530303 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.264, "quantity": 161.91 }, { "price": 10.258, "quantity": 139.33 }, { "price": 10.252, "quantity": 162.82 }, { "price": 10.247, "quantity": 129.75 }, { "price": 10.242, "quantity": 232.77 } ], "accumulation_ask_levels": [ { "price": 10.277, "quantity": 134.98 }, { "price": 10.282, "quantity": 179.15 }, { "price": 10.287, "quantity": 134.98 }, { "price": 10.292, "quantity": 135.52 }, { "price": 10.3, "quantity": 188.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:58:00+01:00", "open": 10.302, "high": 10.326, "low": 10.302, "close": 10.326, "volume": 642.49968, "body_percent": 0.23296447291788888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.272, "high": 10.272, "low": 10.272, "close": 10.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1465.3031803333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14110.97311, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.251, "range": 0.1509999999999998, "current": 10.272 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.272, "close": 10.272, "volume": 421.49956, "body_percent": 0.23310023310022468, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32860.151612, "latest": 421.49956, "ratio_latest_vs_avg": 0.012827072892934404, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.272 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.251, "close": 10.272, "volume": 35176.52251, "body_percent": 0.4265219077161737, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 103056.201915, "latest": 35176.52251, "ratio_latest_vs_avg": 0.34133338757247567, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.272 } } }, "technical_indicators": { "1m": { "rsi_14": 48.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00968407, "signal_line": 10.30130307, "histogram": -10.291619 }, "bollinger_bands": { "upper": 10.33149857, "middle": 10.29205, "lower": 10.25260143 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 10.300333333333334, "sma_20": 10.29205, "ema_12": 10.301303065642292, "ema_26": 10.291618995129742 } }, "5m": { "rsi_14": 59.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00188635, "signal_line": 10.28852206, "histogram": -10.29040841 }, "bollinger_bands": { "upper": 10.36380006, "middle": 10.29885, "lower": 10.23389994 }, "stochastic": { "K": 40.98, "D": 13.52 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 10.299444444444445, "sma_20": 10.29885, "ema_12": 10.288522056537037, "ema_26": 10.290408408368362 } }, "1h": { "rsi_14": 17.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37233295, "signal_line": 9.08737515, "histogram": -9.4597081 }, "bollinger_bands": { "upper": 10.65554828, "middle": 9.46975, "lower": 8.28395172 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.436, "moving_averages": { "sma_9": 8.915, "sma_20": 9.469750000000001, "ema_12": 9.087375147169466, "ema_26": 9.459708100670646 } } }, "volume_profile": { "timestamp": "2025-12-09T21:17:04+01:00", "last_500_trades": { "buy_volume": 2712.689999999998, "sell_volume": 1602.9999999999984, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.6922582657517158, "cumulative_delta": 1109.690000000002, "delta_percent": 25.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4315.689999999991, "point_of_control_volume": 4315.689999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-09T21:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:17:05+01:00", "last_60min": { "current_imbalance": 19.157, "imbalance_change_60min": 1.8619999999999983, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.562678571428567, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.191, 17.56, 17.431, 28.625, 12.748, 14.62, 20.363, 21.051, 21.923, 11.76, 23.022, 19.115, 20.547, 20.527, 20.294, 21.747, 9.911, 19.408, 21.809, 19.157 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002076846558247131, "average_range_1m": 0.02054545454545457, "atr_14_1m": 0.02042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93481.69, "zen_price": 10.272, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -0.72, "correlation_1h": 0.635, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:17:07+01:00", "key_levels": { "current_price": 10.272, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 15.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.4%" } } }, { "timestamp": "2025-12-09T21:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765311481, "price_data": { "timestamp": "2025-12-09T21:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.273, "bid": 10.262, "ask": 10.269, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0681397838995393, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.962, "volume_24h": 424305.1, "volume_usdc_24h": 0, "price_change_24h": 1.311, "price_change_24h_percent": 14.628, "trades_24h": 22956 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:18:02+01:00", "bids_analysis": { "total_quantity": 7319.589999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.262, "quantity": 5.77, "cumulative": 5.77 }, { "price": 10.26, "quantity": 14.81, "cumulative": 20.58 }, { "price": 10.258, "quantity": 0.54, "cumulative": 21.119999999999997 }, { "price": 10.257, "quantity": 15.23, "cumulative": 36.349999999999994 }, { "price": 10.256, "quantity": 58.89, "cumulative": 95.24 }, { "price": 10.255, "quantity": 15.23, "cumulative": 110.47 }, { "price": 10.254, "quantity": 0.54, "cumulative": 111.01 }, { "price": 10.253, "quantity": 5.23, "cumulative": 116.24000000000001 }, { "price": 10.252, "quantity": 162.82, "cumulative": 279.06 }, { "price": 10.251, "quantity": 58.35, "cumulative": 337.41 } ] }, "asks_analysis": { "total_quantity": 5476.179999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.269, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.27, "quantity": 134.98, "cumulative": 140.20999999999998 }, { "price": 10.271, "quantity": 63.58, "cumulative": 203.78999999999996 }, { "price": 10.272, "quantity": 36.34, "cumulative": 240.12999999999997 }, { "price": 10.273, "quantity": 3.97, "cumulative": 244.09999999999997 }, { "price": 10.274, "quantity": 5.77, "cumulative": 249.86999999999998 }, { "price": 10.275, "quantity": 164.07, "cumulative": 413.93999999999994 }, { "price": 10.276, "quantity": 73.43, "cumulative": 487.36999999999995 }, { "price": 10.277, "quantity": 5.23, "cumulative": 492.59999999999997 }, { "price": 10.278, "quantity": 27.84, "cumulative": 520.4399999999999 } ] }, "imbalance": { "quantity_difference": 1843.4100000000017, "percent": 14.406, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3366233396272589 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.252, "quantity": 162.82 }, { "price": 10.247, "quantity": 129.75 }, { "price": 10.242, "quantity": 135.52 }, { "price": 10.237, "quantity": 227.03 }, { "price": 10.232, "quantity": 106.44 } ], "accumulation_ask_levels": [ { "price": 10.27, "quantity": 134.98 }, { "price": 10.275, "quantity": 164.07 }, { "price": 10.282, "quantity": 170.31 }, { "price": 10.287, "quantity": 134.98 }, { "price": 10.292, "quantity": 135.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:59:00+01:00", "open": 10.33, "high": 10.334, "low": 10.3, "close": 10.301, "volume": 3398.61148, "body_percent": 0.2807357212003864, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1456.9200081666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14110.97311, "min": 0 }, "price_stats": { "highest": 10.402, "lowest": 10.251, "range": 0.1509999999999998, "current": 10.273 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.264, "close": 10.273, "volume": 1068.30591, "body_percent": 0.22338772338772037, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 32870.93171783334, "latest": 1068.30591, "ratio_latest_vs_avg": 0.032500019140632275, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.273 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.251, "close": 10.273, "volume": 35823.32886, "body_percent": 0.41682822799535707, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 103066.98202083333, "latest": 35823.32886, "ratio_latest_vs_avg": 0.34757327863504234, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.273 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00774339, "signal_line": 10.29686216, "histogram": -10.28911876 }, "bollinger_bands": { "upper": 10.32637411, "middle": 10.28945, "lower": 10.25252589 }, "stochastic": { "K": 68.49, "D": 22.6 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 10.294555555555554, "sma_20": 10.28945, "ema_12": 10.296862155025714, "ema_26": 10.289118763769235 } }, "5m": { "rsi_14": 58.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00207623, "signal_line": 10.28856389, "histogram": -10.29064012 }, "bollinger_bands": { "upper": 10.36376879, "middle": 10.2989, "lower": 10.23403121 }, "stochastic": { "K": 40.98, "D": 13.52 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 10.299444444444445, "sma_20": 10.2989, "ema_12": 10.288563891301115, "ema_26": 10.290640120432357 } }, "1h": { "rsi_14": 17.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37252283, "signal_line": 9.08741698, "histogram": -9.45993981 }, "bollinger_bands": { "upper": 10.65573366, "middle": 9.4698, "lower": 8.28386634 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.437, "moving_averages": { "sma_9": 8.915, "sma_20": 9.4698, "ema_12": 9.087416981933544, "ema_26": 9.459939812734643 } } }, "volume_profile": { "timestamp": "2025-12-09T21:18:04+01:00", "last_500_trades": { "buy_volume": 2668.2099999999978, "sell_volume": 1663.6399999999983, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.6038385708446543, "cumulative_delta": 1004.5700000000016, "delta_percent": 23.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4331.849999999995, "point_of_control_volume": 4331.849999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-09T21:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:18:05+01:00", "last_60min": { "current_imbalance": 14.521, "imbalance_change_60min": -3.649000000000001, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.513142857142856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.56, 17.431, 28.625, 12.748, 14.62, 20.363, 21.051, 21.923, 11.76, 23.022, 19.115, 20.547, 20.527, 20.294, 21.747, 9.911, 19.408, 21.809, 19.157, 14.521 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020574166355349626, "average_range_1m": 0.02013131313131317, "atr_14_1m": 0.01957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93370.35, "zen_price": 10.273, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -0.82, "correlation_1h": 0.632, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:18:06+01:00", "key_levels": { "current_price": 10.273, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 15.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.3%" } } }, { "timestamp": "2025-12-09T21:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765311542, "price_data": { "timestamp": "2025-12-09T21:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.26, "bid": 10.251, "ask": 10.26, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08771929824561736, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.978, "volume_24h": 424638.61, "volume_usdc_24h": 0, "price_change_24h": 1.282, "price_change_24h_percent": 14.279, "trades_24h": 22997 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:19:02+01:00", "bids_analysis": { "total_quantity": 8162.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.251, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.25, "quantity": 141.82, "cumulative": 147.04999999999998 }, { "price": 10.249, "quantity": 58.35, "cumulative": 205.39999999999998 }, { "price": 10.247, "quantity": 5.23, "cumulative": 210.62999999999997 }, { "price": 10.246, "quantity": 14.29, "cumulative": 224.91999999999996 }, { "price": 10.245, "quantity": 141.82, "cumulative": 366.73999999999995 }, { "price": 10.244, "quantity": 58.35, "cumulative": 425.09 }, { "price": 10.242, "quantity": 5.23, "cumulative": 430.32 }, { "price": 10.241, "quantity": 10, "cumulative": 440.32 }, { "price": 10.24, "quantity": 5.77, "cumulative": 446.09 } ] }, "asks_analysis": { "total_quantity": 4973.749999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.26, "quantity": 0.38, "cumulative": 0.38 }, { "price": 10.262, "quantity": 5.77, "cumulative": 6.1499999999999995 }, { "price": 10.263, "quantity": 5.23, "cumulative": 11.379999999999999 }, { "price": 10.264, "quantity": 64.12, "cumulative": 75.5 }, { "price": 10.265, "quantity": 27.3, "cumulative": 102.8 }, { "price": 10.267, "quantity": 14.3, "cumulative": 117.1 }, { "price": 10.268, "quantity": 135.52, "cumulative": 252.62 }, { "price": 10.269, "quantity": 63.58, "cumulative": 316.2 }, { "price": 10.27, "quantity": 56.39, "cumulative": 372.59 }, { "price": 10.271, "quantity": 19.77, "cumulative": 392.35999999999996 } ] }, "imbalance": { "quantity_difference": 3188.690000000005, "percent": 24.274, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.641103794923349 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.25, "quantity": 141.82 }, { "price": 10.245, "quantity": 141.82 }, { "price": 10.238, "quantity": 136.59 }, { "price": 10.233, "quantity": 141.82 }, { "price": 10.227, "quantity": 222.24 } ], "accumulation_ask_levels": [ { "price": 10.268, "quantity": 135.52 }, { "price": 10.275, "quantity": 134.98 }, { "price": 10.282, "quantity": 247.78 }, { "price": 10.283, "quantity": 124.84 }, { "price": 10.287, "quantity": 134.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.32, "low": 10.306, "close": 10.306, "volume": 44.32344, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.26, "low": 10.252, "close": 10.26, "volume": 14.35672, "body_percent": 0.07803355442839562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1508.9218959999996, "latest": 14.35672, "ratio_latest_vs_avg": 0.009514554754661737, "max": 14110.97311, "min": 10.09694 }, "price_stats": { "highest": 10.402, "lowest": 10.232, "range": 0.16999999999999993, "current": 10.26 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:40:00+01:00", "open": 10.291, "high": 10.313, "low": 10.272, "close": 10.286, "volume": 8599.77445, "body_percent": 0.04858614323195784, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.26, "volume": 6062.63773, "body_percent": 0.34965034965034564, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 32954.1705815, "latest": 6062.63773, "ratio_latest_vs_avg": 0.18397178939783354, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.26 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.232, "close": 10.26, "volume": 40817.66068, "body_percent": 0.5428460643660424, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 103150.2208845, "latest": 40817.66068, "ratio_latest_vs_avg": 0.3957108412371177, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.26 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01065043, "signal_line": 10.29539863, "histogram": -10.28474819 }, "bollinger_bands": { "upper": 10.32767681, "middle": 10.2863, "lower": 10.24492319 }, "stochastic": { "K": 75.34, "D": 24.86 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 10.293333333333331, "sma_20": 10.2863, "ema_12": 10.295398628586517, "ema_26": 10.284748194806188 } }, "5m": { "rsi_14": 60.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00039218, "signal_line": 10.28802004, "histogram": -10.28762786 }, "bollinger_bands": { "upper": 10.36439189, "middle": 10.29825, "lower": 10.23210811 }, "stochastic": { "K": 40.98, "D": 13.52 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 10.299444444444445, "sma_20": 10.29825, "ema_12": 10.288020039368105, "ema_26": 10.287627863600406 } }, "1h": { "rsi_14": 17.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37005443, "signal_line": 9.08687313, "histogram": -9.45692756 }, "bollinger_bands": { "upper": 10.653335, "middle": 9.46915, "lower": 8.284965 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.424, "moving_averages": { "sma_9": 8.915, "sma_20": 9.46915, "ema_12": 9.086873130000532, "ema_26": 9.456927555902688 } } }, "volume_profile": { "timestamp": "2025-12-09T21:19:05+01:00", "last_500_trades": { "buy_volume": 2780.2299999999964, "sell_volume": 1833.6799999999985, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.5162023908206441, "cumulative_delta": 946.5500000000018, "delta_percent": 20.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4613.909999999991, "point_of_control_volume": 4613.909999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:19:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-09T21:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:19:06+01:00", "last_60min": { "current_imbalance": 14.406, "imbalance_change_60min": -12.331999999999999, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.445928571428567, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.431, 28.625, 12.748, 14.62, 20.363, 21.051, 21.923, 11.76, 23.022, 19.115, 20.547, 20.527, 20.294, 21.747, 9.911, 19.408, 21.809, 19.157, 14.521, 14.406 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020725628240676236, "average_range_1m": 0.020555555555555594, "atr_14_1m": 0.02257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93303.53, "zen_price": 10.264, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": -1.33, "correlation_1h": 0.663, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:19:07+01:00", "key_levels": { "current_price": 10.264, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 15.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.8%" } } }, { "timestamp": "2025-12-09T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765311602, "price_data": { "timestamp": "2025-12-09T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 10.274, "bid": 10.27, "ask": 10.274, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038933229511383685, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.978, "volume_24h": 424738.19, "volume_usdc_24h": 0, "price_change_24h": 1.296, "price_change_24h_percent": 14.435, "trades_24h": 23013 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:20:03+01:00", "bids_analysis": { "total_quantity": 7866.19, "levels_count": 100, "top_10_bids": [ { "price": 10.266, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.265, "quantity": 14.28, "cumulative": 19.509999999999998 }, { "price": 10.264, "quantity": 5.77, "cumulative": 25.279999999999998 }, { "price": 10.263, "quantity": 5.23, "cumulative": 30.509999999999998 }, { "price": 10.262, "quantity": 69.84, "cumulative": 100.35 }, { "price": 10.261, "quantity": 5.23, "cumulative": 105.58 }, { "price": 10.26, "quantity": 0.54, "cumulative": 106.12 }, { "price": 10.259, "quantity": 5.23, "cumulative": 111.35000000000001 }, { "price": 10.258, "quantity": 0.54, "cumulative": 111.89000000000001 }, { "price": 10.257, "quantity": 5.23, "cumulative": 117.12000000000002 } ] }, "asks_analysis": { "total_quantity": 4999.69, "levels_count": 100, "top_10_asks": [ { "price": 10.274, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.275, "quantity": 63.58, "cumulative": 68.81 }, { "price": 10.276, "quantity": 27.3, "cumulative": 96.11 }, { "price": 10.277, "quantity": 5.23, "cumulative": 101.34 }, { "price": 10.278, "quantity": 5.69, "cumulative": 107.03 }, { "price": 10.28, "quantity": 5.77, "cumulative": 112.8 }, { "price": 10.281, "quantity": 63.58, "cumulative": 176.38 }, { "price": 10.282, "quantity": 142.36, "cumulative": 318.74 }, { "price": 10.283, "quantity": 27.3, "cumulative": 346.04 }, { "price": 10.284, "quantity": 0.54, "cumulative": 346.58000000000004 } ] }, "imbalance": { "quantity_difference": 2866.5, "percent": 22.28, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5733355468039019 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.255, "quantity": 136.59 }, { "price": 10.25, "quantity": 141.82 }, { "price": 10.245, "quantity": 169.12 }, { "price": 10.244, "quantity": 156.22 }, { "price": 10.239, "quantity": 108.45 } ], "accumulation_ask_levels": [ { "price": 10.282, "quantity": 142.36 }, { "price": 10.287, "quantity": 134.98 }, { "price": 10.296, "quantity": 176.5 }, { "price": 10.299, "quantity": 102.57 }, { "price": 10.301, "quantity": 113.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:01:00+01:00", "open": 10.316, "high": 10.348, "low": 10.316, "close": 10.324, "volume": 11558.15941, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.278, "low": 10.274, "close": 10.278, "volume": 7.1932, "body_percent": 0.03893322951140098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1480.200718, "latest": 7.1932, "ratio_latest_vs_avg": 0.004859611208484767, "max": 14110.97311, "min": 7.1932 }, "price_stats": { "highest": 10.397, "lowest": 10.232, "range": 0.16500000000000092, "current": 10.278 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.278, "low": 10.274, "close": 10.278, "volume": 7.1932, "body_percent": 0.03893322951140098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32470.49839566667, "latest": 7.1932, "ratio_latest_vs_avg": 0.00022153032307505215, "max": 185579.87088, "min": 7.1932 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.278 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.232, "close": 10.278, "volume": 41846.84293, "body_percent": 0.36835982939123935, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.04600000000000115, "pattern": null } ], "volume_stats": { "average": 103167.373922, "latest": 41846.84293, "ratio_latest_vs_avg": 0.4056208987313996, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.278 } } }, "technical_indicators": { "1m": { "rsi_14": 49.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00685224, "signal_line": 10.29433062, "histogram": -10.28747839 }, "bollinger_bands": { "upper": 10.32481938, "middle": 10.2856, "lower": 10.24638062 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 10.294888888888886, "sma_20": 10.2856, "ema_12": 10.29433062075512, "ema_26": 10.287478385054293 } }, "5m": { "rsi_14": 60.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00294159, "signal_line": 10.28924683, "histogram": -10.29218843 }, "bollinger_bands": { "upper": 10.36375268, "middle": 10.29855, "lower": 10.23334732 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 10.304111111111112, "sma_20": 10.29855, "ema_12": 10.289246833496993, "ema_26": 10.292188427352048 } }, "1h": { "rsi_14": 17.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37347222, "signal_line": 9.08762616, "histogram": -9.46109837 }, "bollinger_bands": { "upper": 10.65666274, "middle": 9.47005, "lower": 8.28343726 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.442, "moving_averages": { "sma_9": 8.915, "sma_20": 9.470050000000002, "ema_12": 9.08762615575393, "ema_26": 9.461098373054625 } } }, "volume_profile": { "timestamp": "2025-12-09T21:20:05+01:00", "last_500_trades": { "buy_volume": 2782.7399999999957, "sell_volume": 1913.9199999999985, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.4539479184082917, "cumulative_delta": 868.8200000000019, "delta_percent": 18.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4696.65999999999, "point_of_control_volume": 4696.65999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-09T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:20:06+01:00", "last_60min": { "current_imbalance": 24.274, "imbalance_change_60min": 0.3880000000000017, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.401928571428567, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.625, 12.748, 14.62, 20.363, 21.051, 21.923, 11.76, 23.022, 19.115, 20.547, 20.527, 20.294, 21.747, 9.911, 19.408, 21.809, 19.157, 14.521, 14.406, 24.274 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020812396720374564, "average_range_1m": 0.020424242424242463, "atr_14_1m": 0.022, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93365.09, "zen_price": 10.278, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.96, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:20:07+01:00", "key_levels": { "current_price": 10.278, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 15.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17%" } } }, { "timestamp": "2025-12-09T21:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765311661, "price_data": { "timestamp": "2025-12-09T21:21:01+01:00", "symbol": "ZENUSDC", "current_price": 10.272, "bid": 10.27, "ask": 10.276, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.058411214953273234, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.978, "volume_24h": 424771.36, "volume_usdc_24h": 0, "price_change_24h": 1.294, "price_change_24h_percent": 14.413, "trades_24h": 23033 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:21:02+01:00", "bids_analysis": { "total_quantity": 7953.829999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.27, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.268, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.266, "quantity": 58.89, "cumulative": 59.97 }, { "price": 10.265, "quantity": 24.26, "cumulative": 84.23 }, { "price": 10.264, "quantity": 15.77, "cumulative": 100 }, { "price": 10.263, "quantity": 141.82, "cumulative": 241.82 }, { "price": 10.262, "quantity": 70.38, "cumulative": 312.2 }, { "price": 10.261, "quantity": 90.88, "cumulative": 403.08 }, { "price": 10.26, "quantity": 32.95, "cumulative": 436.03 }, { "price": 10.259, "quantity": 5.23, "cumulative": 441.26 } ] }, "asks_analysis": { "total_quantity": 4890.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.276, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.277, "quantity": 27.3, "cumulative": 32.53 }, { "price": 10.278, "quantity": 136.59, "cumulative": 169.12 }, { "price": 10.279, "quantity": 58.35, "cumulative": 227.47 }, { "price": 10.28, "quantity": 0.54, "cumulative": 228.01 }, { "price": 10.281, "quantity": 5.23, "cumulative": 233.23999999999998 }, { "price": 10.282, "quantity": 29.63, "cumulative": 262.87 }, { "price": 10.283, "quantity": 163.89, "cumulative": 426.76 }, { "price": 10.284, "quantity": 67.93, "cumulative": 494.69 }, { "price": 10.285, "quantity": 5.23, "cumulative": 499.92 } ] }, "imbalance": { "quantity_difference": 3063.3899999999985, "percent": 23.85, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6264037591709535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.263, "quantity": 141.82 }, { "price": 10.255, "quantity": 136.59 }, { "price": 10.25, "quantity": 142.36 }, { "price": 10.245, "quantity": 169.12 }, { "price": 10.239, "quantity": 108.45 } ], "accumulation_ask_levels": [ { "price": 10.278, "quantity": 136.59 }, { "price": 10.283, "quantity": 163.89 }, { "price": 10.29, "quantity": 164.43 }, { "price": 10.296, "quantity": 175.63 }, { "price": 10.304, "quantity": 142.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:02:00+01:00", "open": 10.312, "high": 10.312, "low": 10.312, "close": 10.312, "volume": 39.39184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.272, "high": 10.272, "low": 10.272, "close": 10.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1460.4382775000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14110.97311, "min": 0 }, "price_stats": { "highest": 10.385, "lowest": 10.232, "range": 0.15300000000000047, "current": 10.272 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 32476.060291333335, "latest": 340.90694, "ratio_latest_vs_avg": 0.010497176595369714, "max": 185579.87088, "min": 340.90694 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.272 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.232, "close": 10.272, "volume": 42180.55667, "body_percent": 0.4265219077161737, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.040000000000000924, "pattern": null } ], "volume_stats": { "average": 103172.93581766666, "latest": 42180.55667, "ratio_latest_vs_avg": 0.40883354084780515, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.272 } } }, "technical_indicators": { "1m": { "rsi_14": 53.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00558438, "signal_line": 10.28863954, "histogram": -10.28305516 }, "bollinger_bands": { "upper": 10.31836567, "middle": 10.2827, "lower": 10.24703433 }, "stochastic": { "K": 88.41, "D": 29.17 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 10.29111111111111, "sma_20": 10.282700000000002, "ema_12": 10.288639541656226, "ema_26": 10.283055161683942 } }, "5m": { "rsi_14": 61.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00180233, "signal_line": 10.28899582, "histogram": -10.29079815 }, "bollinger_bands": { "upper": 10.36388193, "middle": 10.29825, "lower": 10.23261807 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 10.304111111111112, "sma_20": 10.29825, "ema_12": 10.288995824912528, "ema_26": 10.290798154968073 } }, "1h": { "rsi_14": 17.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37233295, "signal_line": 9.08737515, "histogram": -9.4597081 }, "bollinger_bands": { "upper": 10.65554828, "middle": 9.46975, "lower": 8.28395172 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.436, "moving_averages": { "sma_9": 8.915, "sma_20": 9.469750000000001, "ema_12": 9.087375147169466, "ema_26": 9.459708100670646 } } }, "volume_profile": { "timestamp": "2025-12-09T21:21:04+01:00", "last_500_trades": { "buy_volume": 2766.8599999999947, "sell_volume": 1799.2899999999988, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.537751001784035, "cumulative_delta": 967.5700000000031, "delta_percent": 21.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4566.149999999989, "point_of_control_volume": 4566.149999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T21:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:21:05+01:00", "last_60min": { "current_imbalance": 22.28, "imbalance_change_60min": 5.515000000000001, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.373250000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.748, 14.62, 20.363, 21.051, 21.923, 11.76, 23.022, 19.115, 20.547, 20.527, 20.294, 21.747, 9.911, 19.408, 21.809, 19.157, 14.521, 14.406, 24.274, 22.28 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002080391216194174, "average_range_1m": 0.020424242424242463, "atr_14_1m": 0.0215, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93282.11, "zen_price": 10.272, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -0.79, "correlation_1h": 0.685, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:21:07+01:00", "key_levels": { "current_price": 10.272, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 15.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.4%" } } }, { "timestamp": "2025-12-09T21:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765311722, "price_data": { "timestamp": "2025-12-09T21:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.236, "bid": 10.239, "ask": 10.249, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.0976944118796384, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.976, "volume_24h": 424899.66, "volume_usdc_24h": 0, "price_change_24h": 1.26, "price_change_24h_percent": 14.037, "trades_24h": 23068 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:22:02+01:00", "bids_analysis": { "total_quantity": 7667.940000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.239, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.237, "quantity": 15.23, "cumulative": 20.46 }, { "price": 10.236, "quantity": 9.07, "cumulative": 29.53 }, { "price": 10.235, "quantity": 151.78, "cumulative": 181.31 }, { "price": 10.234, "quantity": 37.52, "cumulative": 218.83 }, { "price": 10.233, "quantity": 136.59, "cumulative": 355.42 }, { "price": 10.232, "quantity": 64.12, "cumulative": 419.54 }, { "price": 10.231, "quantity": 10, "cumulative": 429.54 }, { "price": 10.23, "quantity": 5.77, "cumulative": 435.31 }, { "price": 10.229, "quantity": 47.42, "cumulative": 482.73 } ] }, "asks_analysis": { "total_quantity": 6322.259999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.249, "quantity": 58.35, "cumulative": 58.35 }, { "price": 10.25, "quantity": 1187.93, "cumulative": 1246.28 }, { "price": 10.252, "quantity": 5.23, "cumulative": 1251.51 }, { "price": 10.254, "quantity": 67.42, "cumulative": 1318.93 }, { "price": 10.255, "quantity": 27.3, "cumulative": 1346.23 }, { "price": 10.256, "quantity": 136.59, "cumulative": 1482.82 }, { "price": 10.258, "quantity": 5.23, "cumulative": 1488.05 }, { "price": 10.259, "quantity": 87.44, "cumulative": 1575.49 }, { "price": 10.26, "quantity": 27.84, "cumulative": 1603.33 }, { "price": 10.261, "quantity": 141.82, "cumulative": 1745.1499999999999 } ] }, "imbalance": { "quantity_difference": 1345.6800000000048, "percent": 9.619, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.212847937288249 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 10.235, "quantity": 151.78 }, { "price": 10.233, "quantity": 136.59 }, { "price": 10.228, "quantity": 142.36 }, { "price": 10.222, "quantity": 141.82 }, { "price": 10.215, "quantity": 170.97 } ], "accumulation_ask_levels": [ { "price": 10.25, "quantity": 1187.93 }, { "price": 10.256, "quantity": 136.59 }, { "price": 10.261, "quantity": 141.82 }, { "price": 10.268, "quantity": 137.13 }, { "price": 10.273, "quantity": 136.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:03:00+01:00", "open": 10.308, "high": 10.308, "low": 10.296, "close": 10.3, "volume": 112.65902, "body_percent": 0.07760962359331702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.236, "high": 10.236, "low": 10.236, "close": 10.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1438.0700643333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14110.97311, "min": 0 }, "price_stats": { "highest": 10.363, "lowest": 10.232, "range": 0.13100000000000023, "current": 10.236 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.236, "close": 10.236, "volume": 1714.23131, "body_percent": 0.3698656803581709, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32498.949030833333, "latest": 1714.23131, "ratio_latest_vs_avg": 0.05274728448521905, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.236 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.232, "close": 10.236, "volume": 43553.88104, "body_percent": 0.7754943776657626, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 103195.82455716668, "latest": 43553.88104, "ratio_latest_vs_avg": 0.42205080706412457, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.236 } } }, "technical_indicators": { "1m": { "rsi_14": 66.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0108817, "signal_line": 10.28261231, "histogram": -10.27173061 }, "bollinger_bands": { "upper": 10.31981253, "middle": 10.2771, "lower": 10.23438747 }, "stochastic": { "K": 71.01, "D": 23.43 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 10.289777777777777, "sma_20": 10.2771, "ema_12": 10.28261230654023, "ema_26": 10.271730609570477 } }, "5m": { "rsi_14": 64.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00503325, "signal_line": 10.28748977, "histogram": -10.28245652 }, "bollinger_bands": { "upper": 10.3666767, "middle": 10.29645, "lower": 10.2262233 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 10.304111111111112, "sma_20": 10.29645, "ema_12": 10.287489773405726, "ema_26": 10.282456520664203 } }, "1h": { "rsi_14": 18.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36549737, "signal_line": 9.0858691, "histogram": -9.45136647 }, "bollinger_bands": { "upper": 10.64897133, "middle": 9.46795, "lower": 8.28692867 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.4, "moving_averages": { "sma_9": 8.915, "sma_20": 9.46795, "ema_12": 9.085869095662664, "ema_26": 9.451366466366775 } } }, "volume_profile": { "timestamp": "2025-12-09T21:22:04+01:00", "last_500_trades": { "buy_volume": 2774.519999999993, "sell_volume": 1854.4199999999983, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.496165917106155, "cumulative_delta": 920.1000000000038, "delta_percent": 19.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4628.939999999985, "point_of_control_volume": 4628.939999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-09T21:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:22:05+01:00", "last_60min": { "current_imbalance": 23.85, "imbalance_change_60min": 9.177000000000001, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.499767857142853, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.62, 20.363, 21.051, 21.923, 11.76, 23.022, 19.115, 20.547, 20.527, 20.294, 21.747, 9.911, 19.408, 21.809, 19.157, 14.521, 14.406, 24.274, 22.28, 23.85 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021050086160470027, "average_range_1m": 0.020565656565656596, "atr_14_1m": 0.02057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93165.46, "zen_price": 10.236, "btc_1h_change_percent": -0.8, "zen_1h_change_percent": -1.23, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:22:07+01:00", "key_levels": { "current_price": 10.236, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 14.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.3%" } } }, { "timestamp": "2025-12-09T21:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765311782, "price_data": { "timestamp": "2025-12-09T21:23:02+01:00", "symbol": "ZENUSDC", "current_price": 10.268, "bid": 10.252, "ask": 10.258, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.058433969614320715, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.976, "volume_24h": 426189.5, "volume_usdc_24h": 0, "price_change_24h": 1.292, "price_change_24h_percent": 14.394, "trades_24h": 23132 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:23:02+01:00", "bids_analysis": { "total_quantity": 7417.1500000000015, "levels_count": 100, "top_10_bids": [ { "price": 10.252, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.251, "quantity": 5.23, "cumulative": 5.7700000000000005 }, { "price": 10.248, "quantity": 0.54, "cumulative": 6.3100000000000005 }, { "price": 10.246, "quantity": 5.23, "cumulative": 11.540000000000001 }, { "price": 10.245, "quantity": 10, "cumulative": 21.54 }, { "price": 10.244, "quantity": 15.77, "cumulative": 37.31 }, { "price": 10.243, "quantity": 100.56, "cumulative": 137.87 }, { "price": 10.242, "quantity": 59.79, "cumulative": 197.66 }, { "price": 10.24, "quantity": 5.77, "cumulative": 203.43 }, { "price": 10.239, "quantity": 14.28, "cumulative": 217.71 } ] }, "asks_analysis": { "total_quantity": 5003.109999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.258, "quantity": 136.59, "cumulative": 136.59 }, { "price": 10.259, "quantity": 5.23, "cumulative": 141.82 }, { "price": 10.26, "quantity": 54.56, "cumulative": 196.38 }, { "price": 10.261, "quantity": 5.23, "cumulative": 201.60999999999999 }, { "price": 10.262, "quantity": 32.53, "cumulative": 234.14 }, { "price": 10.263, "quantity": 136.59, "cumulative": 370.73 }, { "price": 10.267, "quantity": 96.14, "cumulative": 466.87 }, { "price": 10.268, "quantity": 5.45, "cumulative": 472.32 }, { "price": 10.27, "quantity": 32.66, "cumulative": 504.98 }, { "price": 10.272, "quantity": 47.07, "cumulative": 552.0500000000001 } ] }, "imbalance": { "quantity_difference": 2414.0400000000054, "percent": 19.436, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4825078800985803 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.243, "quantity": 100.56 }, { "price": 10.233, "quantity": 163.89 }, { "price": 10.228, "quantity": 192.47 }, { "price": 10.222, "quantity": 142.36 }, { "price": 10.216, "quantity": 184.61 } ], "accumulation_ask_levels": [ { "price": 10.258, "quantity": 136.59 }, { "price": 10.263, "quantity": 136.59 }, { "price": 10.273, "quantity": 136.59 }, { "price": 10.278, "quantity": 142.36 }, { "price": 10.283, "quantity": 169.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:04:00+01:00", "open": 10.292, "high": 10.292, "low": 10.26, "close": 10.267, "volume": 6430.01023, "body_percent": 0.2429071123202522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1632.7656381666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14110.97311, "min": 0 }, "price_stats": { "highest": 10.362, "lowest": 10.232, "range": 0.13000000000000078, "current": 10.268 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.236, "close": 10.268, "volume": 14935.27793, "body_percent": 0.05839984426706689, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 32719.299807833337, "latest": 14935.27793, "ratio_latest_vs_avg": 0.4564669176210287, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.268 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.232, "close": 10.268, "volume": 56774.92766, "body_percent": 0.4652966265994575, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.036000000000001364, "pattern": null } ], "volume_stats": { "average": 103416.17533416666, "latest": 56774.92766, "ratio_latest_vs_avg": 0.5489946565568132, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.268 } } }, "technical_indicators": { "1m": { "rsi_14": 54.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.003556, "signal_line": 10.28103302, "histogram": -10.27747703 }, "bollinger_bands": { "upper": 10.3147133, "middle": 10.2771, "lower": 10.2394867 }, "stochastic": { "K": 23.19, "D": 7.65 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 10.284333333333333, "sma_20": 10.2771, "ema_12": 10.281033022443578, "ema_26": 10.27747702726783 } }, "5m": { "rsi_14": 61.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00104282, "signal_line": 10.28882849, "histogram": -10.28987131 }, "bollinger_bands": { "upper": 10.36402416, "middle": 10.29805, "lower": 10.23207584 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 10.304111111111112, "sma_20": 10.29805, "ema_12": 10.288828485856214, "ema_26": 10.289871306712085 } }, "1h": { "rsi_14": 17.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37157344, "signal_line": 9.08720781, "histogram": -9.45878125 }, "bollinger_bands": { "upper": 10.6548082, "middle": 9.46955, "lower": 8.2842918 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.432, "moving_averages": { "sma_9": 8.915, "sma_20": 9.46955, "ema_12": 9.087207808113154, "ema_26": 9.45878125241466 } } }, "volume_profile": { "timestamp": "2025-12-09T21:23:04+01:00", "last_500_trades": { "buy_volume": 3718.8499999999935, "sell_volume": 1582.049999999998, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 2.3506526342403835, "cumulative_delta": 2136.8000000000047, "delta_percent": 40.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5300.899999999985, "point_of_control_volume": 5300.899999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:23:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2025-12-09T21:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:23:06+01:00", "last_60min": { "current_imbalance": 9.619, "imbalance_change_60min": -7.8679999999999986, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.409517857142852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.363, 21.051, 21.923, 11.76, 23.022, 19.115, 20.547, 20.527, 20.294, 21.747, 9.911, 19.408, 21.809, 19.157, 14.521, 14.406, 24.274, 22.28, 23.85, 9.619 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021276948523812887, "average_range_1m": 0.020666666666666698, "atr_14_1m": 0.02071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93203.75, "zen_price": 10.268, "btc_1h_change_percent": -0.78, "zen_1h_change_percent": -0.71, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:23:07+01:00", "key_levels": { "current_price": 10.268, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 15.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2025-12-09T21:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765311841, "price_data": { "timestamp": "2025-12-09T21:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.246, "bid": 10.251, "ask": 10.261, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09759906304899264, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.966, "volume_24h": 426773.06, "volume_usdc_24h": 0, "price_change_24h": 1.28, "price_change_24h_percent": 14.276, "trades_24h": 23168 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:24:02+01:00", "bids_analysis": { "total_quantity": 8119.920000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.251, "quantity": 136.59, "cumulative": 136.59 }, { "price": 10.25, "quantity": 58.61, "cumulative": 195.2 }, { "price": 10.248, "quantity": 5.23, "cumulative": 200.42999999999998 }, { "price": 10.246, "quantity": 141.82, "cumulative": 342.25 }, { "price": 10.245, "quantity": 58.61, "cumulative": 400.86 }, { "price": 10.243, "quantity": 41.6, "cumulative": 442.46000000000004 }, { "price": 10.241, "quantity": 10, "cumulative": 452.46000000000004 }, { "price": 10.24, "quantity": 195.2, "cumulative": 647.6600000000001 }, { "price": 10.239, "quantity": 5.23, "cumulative": 652.8900000000001 }, { "price": 10.238, "quantity": 27.3, "cumulative": 680.19 } ] }, "asks_analysis": { "total_quantity": 5040.639999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.261, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.262, "quantity": 32.53, "cumulative": 37.760000000000005 }, { "price": 10.263, "quantity": 136.59, "cumulative": 174.35000000000002 }, { "price": 10.264, "quantity": 5.23, "cumulative": 179.58 }, { "price": 10.266, "quantity": 58.61, "cumulative": 238.19 }, { "price": 10.267, "quantity": 32.53, "cumulative": 270.72 }, { "price": 10.268, "quantity": 142.04, "cumulative": 412.76 }, { "price": 10.269, "quantity": 7.35, "cumulative": 420.11 }, { "price": 10.27, "quantity": 5.23, "cumulative": 425.34000000000003 }, { "price": 10.271, "quantity": 58.61, "cumulative": 483.95000000000005 } ] }, "imbalance": { "quantity_difference": 3079.280000000006, "percent": 23.398, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6108906805485033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.251, "quantity": 136.59 }, { "price": 10.246, "quantity": 141.82 }, { "price": 10.24, "quantity": 195.2 }, { "price": 10.232, "quantity": 136.59 }, { "price": 10.227, "quantity": 136.59 } ], "accumulation_ask_levels": [ { "price": 10.263, "quantity": 136.59 }, { "price": 10.268, "quantity": 142.04 }, { "price": 10.273, "quantity": 136.59 }, { "price": 10.278, "quantity": 142.36 }, { "price": 10.283, "quantity": 169.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.288, "low": 10.267, "close": 10.288, "volume": 4768.54237, "body_percent": 0.20453881367488844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 249.89994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1723.2309908333332, "latest": 249.89994, "ratio_latest_vs_avg": 0.1450182484700739, "max": 14110.97311, "min": 10.09694 }, "price_stats": { "highest": 10.362, "lowest": 10.222, "range": 0.14000000000000057, "current": 10.246 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:45:00+01:00", "open": 10.284, "high": 10.284, "low": 10.221, "close": 10.236, "volume": 5866.88762, "body_percent": 0.46674445740956866, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.246, "volume": 20911.63985, "body_percent": 0.2725326065797031, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 32818.905839833336, "latest": 20911.63985, "ratio_latest_vs_avg": 0.6371827248615609, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.246 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.222, "close": 10.246, "volume": 62751.28958, "body_percent": 0.6785575804575444, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 103515.78136616666, "latest": 62751.28958, "ratio_latest_vs_avg": 0.6062002213752287, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.246 } } }, "technical_indicators": { "1m": { "rsi_14": 58.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0099494, "signal_line": 10.28231423, "histogram": -10.27236482 }, "bollinger_bands": { "upper": 10.31994037, "middle": 10.27375, "lower": 10.22755963 }, "stochastic": { "K": 53.62, "D": 17.7 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 10.28511111111111, "sma_20": 10.27375, "ema_12": 10.282314225505866, "ema_26": 10.272364823645828 } }, "5m": { "rsi_14": 63.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00313448, "signal_line": 10.28790812, "histogram": -10.28477364 }, "bollinger_bands": { "upper": 10.36557208, "middle": 10.29695, "lower": 10.22832792 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 10.304111111111112, "sma_20": 10.296949999999999, "ema_12": 10.287908121046502, "ema_26": 10.284773641304167 } }, "1h": { "rsi_14": 18.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36739614, "signal_line": 9.08628744, "histogram": -9.45368359 }, "bollinger_bands": { "upper": 10.65077931, "middle": 9.46845, "lower": 8.28612069 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.41, "moving_averages": { "sma_9": 8.915, "sma_20": 9.46845, "ema_12": 9.086287443303442, "ema_26": 9.453683587006742 } } }, "volume_profile": { "timestamp": "2025-12-09T21:24:04+01:00", "last_500_trades": { "buy_volume": 2848.4299999999994, "sell_volume": 2141.7699999999973, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.32994205727039, "cumulative_delta": 706.660000000001, "delta_percent": 14.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4990.199999999986, "point_of_control_volume": 4990.199999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:24:06+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-12-09T21:24:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:24:07+01:00", "last_60min": { "current_imbalance": 19.436, "imbalance_change_60min": 11.141, "min_imbalance": 8.295, "max_imbalance": 30.4, "average_imbalance": 19.44432142857142, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.051, 21.923, 11.76, 23.022, 19.115, 20.547, 20.527, 20.294, 21.747, 9.911, 19.408, 21.809, 19.157, 14.521, 14.406, 24.274, 22.28, 23.85, 9.619, 19.436 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:24:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002165226837092055, "average_range_1m": 0.020666666666666698, "atr_14_1m": 0.02485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93007.85, "zen_price": 10.246, "btc_1h_change_percent": -0.98, "zen_1h_change_percent": -0.79, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:24:09+01:00", "key_levels": { "current_price": 10.246, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 14.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.7%" } } }, { "timestamp": "2025-12-09T21:25:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765311901, "price_data": { "timestamp": "2025-12-09T21:25:02+01:00", "symbol": "ZENUSDC", "current_price": 10.246, "bid": 10.237, "ask": 10.248, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10735896935388672, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.966, "volume_24h": 427436.8, "volume_usdc_24h": 0, "price_change_24h": 1.28, "price_change_24h_percent": 14.276, "trades_24h": 23215 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:25:02+01:00", "bids_analysis": { "total_quantity": 7356.760000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.237, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.236, "quantity": 14.83, "cumulative": 20.060000000000002 }, { "price": 10.235, "quantity": 114.61, "cumulative": 134.67000000000002 }, { "price": 10.234, "quantity": 32.72, "cumulative": 167.39000000000001 }, { "price": 10.233, "quantity": 5.23, "cumulative": 172.62 }, { "price": 10.232, "quantity": 69.15, "cumulative": 241.77 }, { "price": 10.231, "quantity": 15.23, "cumulative": 257 }, { "price": 10.23, "quantity": 5.23, "cumulative": 262.23 }, { "price": 10.229, "quantity": 33.64, "cumulative": 295.87 }, { "price": 10.228, "quantity": 5.77, "cumulative": 301.64 } ] }, "asks_analysis": { "total_quantity": 5628.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.248, "quantity": 136.59, "cumulative": 136.59 }, { "price": 10.251, "quantity": 63.35, "cumulative": 199.94 }, { "price": 10.252, "quantity": 27.3, "cumulative": 227.24 }, { "price": 10.253, "quantity": 136.59, "cumulative": 363.83000000000004 }, { "price": 10.254, "quantity": 9.06, "cumulative": 372.89000000000004 }, { "price": 10.255, "quantity": 5.23, "cumulative": 378.12000000000006 }, { "price": 10.256, "quantity": 87.7, "cumulative": 465.82000000000005 }, { "price": 10.257, "quantity": 41.84, "cumulative": 507.6600000000001 }, { "price": 10.258, "quantity": 136.59, "cumulative": 644.2500000000001 }, { "price": 10.26, "quantity": 5.23, "cumulative": 649.4800000000001 } ] }, "imbalance": { "quantity_difference": 1728.0600000000022, "percent": 13.308, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3070087231509944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 10.235, "quantity": 114.61 }, { "price": 10.225, "quantity": 134.53 }, { "price": 10.222, "quantity": 144.36 }, { "price": 10.216, "quantity": 112.88 }, { "price": 10.215, "quantity": 136.59 } ], "accumulation_ask_levels": [ { "price": 10.248, "quantity": 136.59 }, { "price": 10.253, "quantity": 136.59 }, { "price": 10.258, "quantity": 136.59 }, { "price": 10.263, "quantity": 136.59 }, { "price": 10.268, "quantity": 136.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:06:00+01:00", "open": 10.284, "high": 10.286, "low": 10.276, "close": 10.279, "volume": 277.51712, "body_percent": 0.04861921431350429, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.251, "low": 10.246, "close": 10.246, "volume": 200.10683, "body_percent": 0.0487757291971418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1822.8221095000001, "latest": 200.10683, "ratio_latest_vs_avg": 0.1097785839644491, "max": 14110.97311, "min": 10.09694 }, "price_stats": { "highest": 10.362, "lowest": 10.222, "range": 0.14000000000000057, "current": 10.246 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.251, "low": 10.246, "close": 10.246, "volume": 200.10683, "body_percent": 0.0487757291971418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30721.743976666665, "latest": 200.10683, "ratio_latest_vs_avg": 0.006513524432466537, "max": 185579.87088, "min": 200.10683 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.246 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.222, "close": 10.246, "volume": 69559.38601, "body_percent": 0.6785575804575444, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 103629.24964, "latest": 69559.38601, "ratio_latest_vs_avg": 0.6712331340007183, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.246 } } }, "technical_indicators": { "1m": { "rsi_14": 50.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01012272, "signal_line": 10.28131087, "histogram": -10.27118816 }, "bollinger_bands": { "upper": 10.31866143, "middle": 10.27185, "lower": 10.22503857 }, "stochastic": { "K": 40.58, "D": 13.39 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 10.285999999999998, "sma_20": 10.271849999999999, "ema_12": 10.28131087360808, "ema_26": 10.271188157397974 } }, "5m": { "rsi_14": 62.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00862671, "signal_line": 10.29737639, "histogram": -10.28874968 }, "bollinger_bands": { "upper": 10.3640195, "middle": 10.29765, "lower": 10.2312805 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 10.31, "sma_20": 10.29765, "ema_12": 10.297376386519742, "ema_26": 10.288749680468978 } }, "1h": { "rsi_14": 18.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36739614, "signal_line": 9.08628744, "histogram": -9.45368359 }, "bollinger_bands": { "upper": 10.65077931, "middle": 9.46845, "lower": 8.28612069 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.41, "moving_averages": { "sma_9": 8.915, "sma_20": 9.46845, "ema_12": 9.086287443303442, "ema_26": 9.453683587006742 } } }, "volume_profile": { "timestamp": "2025-12-09T21:25:05+01:00", "last_500_trades": { "buy_volume": 2755.489999999998, "sell_volume": 2578.9599999999978, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.0684500728976023, "cumulative_delta": 176.52999999999972, "delta_percent": 3.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5334.449999999982, "point_of_control_volume": 5334.449999999982, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:25:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-09T21:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:25:06+01:00", "last_60min": { "current_imbalance": 23.398, "imbalance_change_60min": 13.956, "min_imbalance": 9.442, "max_imbalance": 30.4, "average_imbalance": 19.714017857142846, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.923, 11.76, 23.022, 19.115, 20.547, 20.527, 20.294, 21.747, 9.911, 19.408, 21.809, 19.157, 14.521, 14.406, 24.274, 22.28, 23.85, 9.619, 19.436, 23.398 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002169073019162277, "average_range_1m": 0.02090909090909093, "atr_14_1m": 0.02328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92906.77, "zen_price": 10.251, "btc_1h_change_percent": -1.07, "zen_1h_change_percent": -0.6, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:25:08+01:00", "key_levels": { "current_price": 10.251, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 15.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.5%" } } }, { "timestamp": "2025-12-09T21:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765311962, "price_data": { "timestamp": "2025-12-09T21:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.247, "bid": 10.235, "ask": 10.247, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11710744608178446, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.95, "volume_24h": 427650.47, "volume_usdc_24h": 0, "price_change_24h": 1.297, "price_change_24h_percent": 14.492, "trades_24h": 23236 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:26:02+01:00", "bids_analysis": { "total_quantity": 8192.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.235, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.234, "quantity": 15.23, "cumulative": 20.46 }, { "price": 10.233, "quantity": 155.83, "cumulative": 176.29000000000002 }, { "price": 10.232, "quantity": 64.38, "cumulative": 240.67000000000002 }, { "price": 10.231, "quantity": 15.23, "cumulative": 255.9 }, { "price": 10.23, "quantity": 5.23, "cumulative": 261.13 }, { "price": 10.229, "quantity": 33.92, "cumulative": 295.05 }, { "price": 10.228, "quantity": 142.36, "cumulative": 437.41 }, { "price": 10.227, "quantity": 58.61, "cumulative": 496.02000000000004 }, { "price": 10.225, "quantity": 39.42, "cumulative": 535.44 } ] }, "asks_analysis": { "total_quantity": 5180.419999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.247, "quantity": 40.93, "cumulative": 40.93 }, { "price": 10.248, "quantity": 122.93, "cumulative": 163.86 }, { "price": 10.25, "quantity": 19.77, "cumulative": 183.63000000000002 }, { "price": 10.251, "quantity": 72.56, "cumulative": 256.19000000000005 }, { "price": 10.252, "quantity": 43.07, "cumulative": 299.26000000000005 }, { "price": 10.253, "quantity": 136.59, "cumulative": 435.85 }, { "price": 10.254, "quantity": 10, "cumulative": 445.85 }, { "price": 10.255, "quantity": 15.23, "cumulative": 461.08000000000004 }, { "price": 10.256, "quantity": 69.15, "cumulative": 530.23 }, { "price": 10.257, "quantity": 32.53, "cumulative": 562.76 } ] }, "imbalance": { "quantity_difference": 3012.0000000000027, "percent": 22.523, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5814200393018334 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 10.233, "quantity": 155.83 }, { "price": 10.228, "quantity": 142.36 }, { "price": 10.223, "quantity": 163.89 }, { "price": 10.218, "quantity": 169.66 }, { "price": 10.213, "quantity": 163.89 } ], "accumulation_ask_levels": [ { "price": 10.248, "quantity": 122.93 }, { "price": 10.253, "quantity": 136.59 }, { "price": 10.258, "quantity": 136.59 }, { "price": 10.263, "quantity": 136.59 }, { "price": 10.268, "quantity": 136.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:07:00+01:00", "open": 10.284, "high": 10.294, "low": 10.272, "close": 10.274, "volume": 387.17438, "body_percent": 0.09723842862700859, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.247, "high": 10.247, "low": 10.247, "close": 10.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1868.3968956666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14110.97311, "min": 0 }, "price_stats": { "highest": 10.362, "lowest": 10.222, "range": 0.14000000000000057, "current": 10.247 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30773.336311166666, "latest": 3295.6469, "ratio_latest_vs_avg": 0.10709423465417738, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.247 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.222, "close": 10.247, "volume": 72654.92608, "body_percent": 0.6688639007367277, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 103680.8419745, "latest": 72654.92608, "ratio_latest_vs_avg": 0.700755556150569, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.247 } } }, "technical_indicators": { "1m": { "rsi_14": 55.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01096701, "signal_line": 10.28178047, "histogram": -10.27081346 }, "bollinger_bands": { "upper": 10.3181, "middle": 10.2703, "lower": 10.2225 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 10.288222222222222, "sma_20": 10.2703, "ema_12": 10.28178047353073, "ema_26": 10.27081345901893 } }, "5m": { "rsi_14": 61.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00843683, "signal_line": 10.29741822, "histogram": -10.28898139 }, "bollinger_bands": { "upper": 10.3639151, "middle": 10.2977, "lower": 10.2314849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 10.31, "sma_20": 10.2977, "ema_12": 10.297418221283818, "ema_26": 10.288981392532975 } }, "1h": { "rsi_14": 18.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36758602, "signal_line": 9.08632928, "histogram": -9.4539153 }, "bollinger_bands": { "upper": 10.65096091, "middle": 9.4685, "lower": 8.28603909 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.411, "moving_averages": { "sma_9": 8.915, "sma_20": 9.468500000000002, "ema_12": 9.086329278067522, "ema_26": 9.453915299070736 } } }, "volume_profile": { "timestamp": "2025-12-09T21:26:05+01:00", "last_500_trades": { "buy_volume": 2228.270000000001, "sell_volume": 2763.2399999999975, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 0.8063975622819599, "cumulative_delta": -534.9699999999987, "delta_percent": -10.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4991.509999999987, "point_of_control_volume": 4991.509999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:26:06+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-09T21:26:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:26:07+01:00", "last_60min": { "current_imbalance": 13.308, "imbalance_change_60min": -4.176000000000002, "min_imbalance": 9.619, "max_imbalance": 30.4, "average_imbalance": 19.78305357142856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.76, 23.022, 19.115, 20.547, 20.527, 20.294, 21.747, 9.911, 19.408, 21.809, 19.157, 14.521, 14.406, 24.274, 22.28, 23.85, 9.619, 19.436, 23.398, 13.308 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:26:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021691618821762524, "average_range_1m": 0.02104040404040406, "atr_14_1m": 0.02328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92944.86, "zen_price": 10.247, "btc_1h_change_percent": -1.07, "zen_1h_change_percent": -0.84, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:26:08+01:00", "key_levels": { "current_price": 10.247, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 14.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.7%" } } }, { "timestamp": "2025-12-09T21:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765312022, "price_data": { "timestamp": "2025-12-09T21:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.222, "bid": 10.214, "ask": 10.223, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08804539229114011, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.928, "volume_24h": 428290.86, "volume_usdc_24h": 0, "price_change_24h": 1.294, "price_change_24h_percent": 14.494, "trades_24h": 23322 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:27:02+01:00", "bids_analysis": { "total_quantity": 7579.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.214, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.213, "quantity": 14.32, "cumulative": 19.55 }, { "price": 10.212, "quantity": 10, "cumulative": 29.55 }, { "price": 10.211, "quantity": 136.59, "cumulative": 166.14000000000001 }, { "price": 10.209, "quantity": 5.23, "cumulative": 171.37 }, { "price": 10.208, "quantity": 59.15, "cumulative": 230.52 }, { "price": 10.207, "quantity": 32.53, "cumulative": 263.05 }, { "price": 10.206, "quantity": 136.59, "cumulative": 399.64 }, { "price": 10.204, "quantity": 5.77, "cumulative": 405.40999999999997 }, { "price": 10.203, "quantity": 58.61, "cumulative": 464.02 } ] }, "asks_analysis": { "total_quantity": 5035.169999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.223, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.224, "quantity": 5.77, "cumulative": 11 }, { "price": 10.227, "quantity": 32.53, "cumulative": 43.53 }, { "price": 10.228, "quantity": 0.54, "cumulative": 44.07 }, { "price": 10.229, "quantity": 63.84, "cumulative": 107.91 }, { "price": 10.23, "quantity": 136.59, "cumulative": 244.5 }, { "price": 10.231, "quantity": 9.09, "cumulative": 253.59 }, { "price": 10.232, "quantity": 33.07, "cumulative": 286.66 }, { "price": 10.235, "quantity": 136.59, "cumulative": 423.25 }, { "price": 10.236, "quantity": 64.38, "cumulative": 487.63 } ] }, "imbalance": { "quantity_difference": 2544.720000000005, "percent": 20.172, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5053890931190022 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.211, "quantity": 136.59 }, { "price": 10.206, "quantity": 136.59 }, { "price": 10.201, "quantity": 136.59 }, { "price": 10.196, "quantity": 137.13 }, { "price": 10.191, "quantity": 136.59 } ], "accumulation_ask_levels": [ { "price": 10.23, "quantity": 136.59 }, { "price": 10.235, "quantity": 136.59 }, { "price": 10.24, "quantity": 137.13 }, { "price": 10.248, "quantity": 122.93 }, { "price": 10.25, "quantity": 103 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:08:00+01:00", "open": 10.282, "high": 10.29, "low": 10.282, "close": 10.29, "volume": 28.79688, "body_percent": 0.07780587434350436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.222, "high": 10.222, "low": 10.222, "close": 10.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2152.0933123333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.362, "lowest": 10.184, "range": 0.17800000000000082, "current": 10.222 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.184, "close": 10.222, "volume": 21030.34053, "body_percent": 0.2828992293434779, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 31068.91453833333, "latest": 21030.34053, "ratio_latest_vs_avg": 0.676893314185548, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.222 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.184, "close": 10.222, "volume": 90389.61971, "body_percent": 0.9112058937572818, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 103976.42020166667, "latest": 90389.61971, "ratio_latest_vs_avg": 0.8693280604841511, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.222 } } }, "technical_indicators": { "1m": { "rsi_14": 64.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01765677, "signal_line": 10.28195908, "histogram": -10.26430231 }, "bollinger_bands": { "upper": 10.32165317, "middle": 10.26645, "lower": 10.21124683 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 10.287999999999998, "sma_20": 10.26645, "ema_12": 10.281959077961295, "ema_26": 10.26430231001254 } }, "5m": { "rsi_14": 64.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01318376, "signal_line": 10.29637235, "histogram": -10.28318859 }, "bollinger_bands": { "upper": 10.3672327, "middle": 10.29645, "lower": 10.2256673 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 10.31, "sma_20": 10.29645, "ema_12": 10.296372352181875, "ema_26": 10.283188590933062 } }, "1h": { "rsi_14": 19.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36283909, "signal_line": 9.08528341, "histogram": -9.4481225 }, "bollinger_bands": { "upper": 10.6464648, "middle": 9.46725, "lower": 8.2880352 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.386, "moving_averages": { "sma_9": 8.915, "sma_20": 9.46725, "ema_12": 9.085283408965575, "ema_26": 9.448122497470827 } } }, "volume_profile": { "timestamp": "2025-12-09T21:27:05+01:00", "last_500_trades": { "buy_volume": 2868.530000000001, "sell_volume": 3159.429999999999, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.9079264297673955, "cumulative_delta": -290.9000000000007, "delta_percent": -4.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6027.959999999983, "point_of_control_volume": 6027.959999999983, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:27:06+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-09T21:27:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:27:07+01:00", "last_60min": { "current_imbalance": 22.523, "imbalance_change_60min": 5.388999999999999, "min_imbalance": 9.619, "max_imbalance": 30.4, "average_imbalance": 19.873035714285702, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.022, 19.115, 20.547, 20.527, 20.294, 21.747, 9.911, 19.408, 21.809, 19.157, 14.521, 14.406, 24.274, 22.28, 23.85, 9.619, 19.436, 23.398, 13.308, 22.523 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:27:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021525902587248642, "average_range_1m": 0.021171717171717192, "atr_14_1m": 0.02621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92834.24, "zen_price": 10.223, "btc_1h_change_percent": -1.26, "zen_1h_change_percent": -1.19, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:27:08+01:00", "key_levels": { "current_price": 10.223, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 14.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20%" } } }, { "timestamp": "2025-12-09T21:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765312082, "price_data": { "timestamp": "2025-12-09T21:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.247, "bid": 10.238, "ask": 10.247, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08783058456133835, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.928, "volume_24h": 428303.83, "volume_usdc_24h": 0, "price_change_24h": 1.319, "price_change_24h_percent": 14.774, "trades_24h": 23343 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:28:02+01:00", "bids_analysis": { "total_quantity": 8862.480000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.24, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.239, "quantity": 19.07, "cumulative": 24.3 }, { "price": 10.238, "quantity": 5.23, "cumulative": 29.53 }, { "price": 10.237, "quantity": 10, "cumulative": 39.53 }, { "price": 10.236, "quantity": 15.23, "cumulative": 54.760000000000005 }, { "price": 10.235, "quantity": 151.82, "cumulative": 206.57999999999998 }, { "price": 10.234, "quantity": 98.2, "cumulative": 304.78 }, { "price": 10.233, "quantity": 15.23, "cumulative": 320.01 }, { "price": 10.232, "quantity": 5.23, "cumulative": 325.24 }, { "price": 10.231, "quantity": 15.23, "cumulative": 340.47 } ] }, "asks_analysis": { "total_quantity": 4565.799999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.25, "quantity": 5.77, "cumulative": 5.77 }, { "price": 10.251, "quantity": 58.61, "cumulative": 64.38 }, { "price": 10.252, "quantity": 33.07, "cumulative": 97.44999999999999 }, { "price": 10.253, "quantity": 145.66, "cumulative": 243.10999999999999 }, { "price": 10.255, "quantity": 5.23, "cumulative": 248.33999999999997 }, { "price": 10.256, "quantity": 59.15, "cumulative": 307.48999999999995 }, { "price": 10.257, "quantity": 32.53, "cumulative": 340.02 }, { "price": 10.258, "quantity": 136.59, "cumulative": 476.61 }, { "price": 10.26, "quantity": 5.77, "cumulative": 482.38 }, { "price": 10.261, "quantity": 58.61, "cumulative": 540.99 } ] }, "imbalance": { "quantity_difference": 4296.680000000008, "percent": 31.997, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.941057426956943 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 10.235, "quantity": 151.82 }, { "price": 10.23, "quantity": 141.82 }, { "price": 10.225, "quantity": 176.05 }, { "price": 10.22, "quantity": 169.66 }, { "price": 10.219, "quantity": 193.6 } ], "accumulation_ask_levels": [ { "price": 10.253, "quantity": 145.66 }, { "price": 10.258, "quantity": 136.59 }, { "price": 10.263, "quantity": 136.59 }, { "price": 10.272, "quantity": 164.43 }, { "price": 10.274, "quantity": 102.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:09:00+01:00", "open": 10.29, "high": 10.32, "low": 10.271, "close": 10.32, "volume": 4740.78299, "body_percent": 0.29154518950438424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999835, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.25, "low": 10.247, "close": 10.25, "volume": 113.85629, "body_percent": 0.029276861520446115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2154.433367, "latest": 113.85629, "ratio_latest_vs_avg": 0.05284744088351283, "max": 17734.69363, "min": 10.09694 }, "price_stats": { "highest": 10.362, "lowest": 10.184, "range": 0.17800000000000082, "current": 10.25 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.184, "close": 10.25, "volume": 21276.86711, "body_percent": 0.009755145839424894, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.06600000000000072, "pattern": "HAMMER" } ], "volume_stats": { "average": 31073.023314666665, "latest": 21276.86711, "ratio_latest_vs_avg": 0.6847375903701389, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.25 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.184, "close": 10.25, "volume": 90636.14629, "body_percent": 0.6397828615742606, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.06600000000000072, "pattern": null } ], "volume_stats": { "average": 103980.52897799999, "latest": 90636.14629, "ratio_latest_vs_avg": 0.8716646008713481, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.25 } } }, "technical_indicators": { "1m": { "rsi_14": 58.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01266077, "signal_line": 10.28185862, "histogram": -10.26919786 }, "bollinger_bands": { "upper": 10.31736082, "middle": 10.2657, "lower": 10.21403918 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 10.28611111111111, "sma_20": 10.2657, "ema_12": 10.28185862354879, "ema_26": 10.269197856733433 } }, "5m": { "rsi_14": 61.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0078672, "signal_line": 10.29754373, "histogram": -10.28967653 }, "bollinger_bands": { "upper": 10.36361709, "middle": 10.29785, "lower": 10.23208291 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 10.31, "sma_20": 10.29785, "ema_12": 10.297543725576054, "ema_26": 10.289676528724964 } }, "1h": { "rsi_14": 18.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36815565, "signal_line": 9.08645478, "histogram": -9.45461044 }, "bollinger_bands": { "upper": 10.65150659, "middle": 9.46865, "lower": 8.28579341 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.414, "moving_averages": { "sma_9": 8.915, "sma_20": 9.46865, "ema_12": 9.086454782359754, "ema_26": 9.454610435262724 } } }, "volume_profile": { "timestamp": "2025-12-09T21:28:04+01:00", "last_500_trades": { "buy_volume": 2825.3599999999997, "sell_volume": 3061.919999999999, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 0.9227412865130377, "cumulative_delta": -236.56000000000063, "delta_percent": -4.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5887.279999999982, "point_of_control_volume": 5887.279999999982, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:28:04+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2025-12-09T21:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:28:05+01:00", "last_60min": { "current_imbalance": 20.172, "imbalance_change_60min": -1.0399999999999991, "min_imbalance": 9.619, "max_imbalance": 30.4, "average_imbalance": 19.92728571428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.115, 20.547, 20.527, 20.294, 21.747, 9.911, 19.408, 21.809, 19.157, 14.521, 14.406, 24.274, 22.28, 23.85, 9.619, 19.436, 23.398, 13.308, 22.523, 20.172 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021623261260960754, "average_range_1m": 0.021212121212121227, "atr_14_1m": 0.02835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93020, "zen_price": 10.253, "btc_1h_change_percent": -1.03, "zen_1h_change_percent": -0.73, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:28:07+01:00", "key_levels": { "current_price": 10.253, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 15.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.4%" } } }, { "timestamp": "2025-12-09T21:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765312142, "price_data": { "timestamp": "2025-12-09T21:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.249, "bid": 10.247, "ask": 10.258, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10732754415064136, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.937, "volume_24h": 428857.16, "volume_usdc_24h": 0, "price_change_24h": 1.312, "price_change_24h_percent": 14.681, "trades_24h": 23395 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:29:02+01:00", "bids_analysis": { "total_quantity": 8507.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.247, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.246, "quantity": 9.06, "cumulative": 14.290000000000001 }, { "price": 10.245, "quantity": 5.23, "cumulative": 19.520000000000003 }, { "price": 10.244, "quantity": 58.61, "cumulative": 78.13 }, { "price": 10.241, "quantity": 5.23, "cumulative": 83.36 }, { "price": 10.24, "quantity": 179.66, "cumulative": 263.02 }, { "price": 10.239, "quantity": 58.61, "cumulative": 321.63 }, { "price": 10.238, "quantity": 5.23, "cumulative": 326.86 }, { "price": 10.236, "quantity": 5.77, "cumulative": 332.63 }, { "price": 10.234, "quantity": 34.4, "cumulative": 367.03 } ] }, "asks_analysis": { "total_quantity": 4524.539999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.258, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.259, "quantity": 63.84, "cumulative": 69.07000000000001 }, { "price": 10.26, "quantity": 136.59, "cumulative": 205.66000000000003 }, { "price": 10.261, "quantity": 5.23, "cumulative": 210.89000000000001 }, { "price": 10.262, "quantity": 5.61, "cumulative": 216.50000000000003 }, { "price": 10.264, "quantity": 5.77, "cumulative": 222.27000000000004 }, { "price": 10.265, "quantity": 151.13, "cumulative": 373.40000000000003 }, { "price": 10.266, "quantity": 63.84, "cumulative": 437.24 }, { "price": 10.267, "quantity": 27.3, "cumulative": 464.54 }, { "price": 10.268, "quantity": 9.6, "cumulative": 474.14000000000004 } ] }, "imbalance": { "quantity_difference": 3983.0800000000045, "percent": 30.563, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8803281659572035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 10.24, "quantity": 179.66 }, { "price": 10.233, "quantity": 169.12 }, { "price": 10.227, "quantity": 163.89 }, { "price": 10.224, "quantity": 103.21 }, { "price": 10.22, "quantity": 228.27 } ], "accumulation_ask_levels": [ { "price": 10.26, "quantity": 136.59 }, { "price": 10.265, "quantity": 151.13 }, { "price": 10.27, "quantity": 136.59 }, { "price": 10.279, "quantity": 136.59 }, { "price": 10.28, "quantity": 146.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.29, "close": 10.29, "volume": 342.10958, "body_percent": 0.1455604075691467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2013.0633993333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.362, "lowest": 10.184, "range": 0.17800000000000082, "current": 10.249 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:50:00+01:00", "open": 10.249, "high": 10.275, "low": 10.228, "close": 10.251, "volume": 20039.34417, "body_percent": 0.019514098936470794, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 31166.83623216667, "latest": 26905.64216, "ratio_latest_vs_avg": 0.8632779393960823, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.249 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.184, "close": 10.249, "volume": 96264.92134, "body_percent": 0.6494765412950773, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.06500000000000128, "pattern": null } ], "volume_stats": { "average": 104074.3418955, "latest": 96264.92134, "ratio_latest_vs_avg": 0.9249630560879131, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.249 } } }, "technical_indicators": { "1m": { "rsi_14": 54.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00999095, "signal_line": 10.27487439, "histogram": -10.26488344 }, "bollinger_bands": { "upper": 10.30781171, "middle": 10.2621, "lower": 10.21638829 }, "stochastic": { "K": 87.18, "D": 28.77 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 10.278444444444444, "sma_20": 10.2621, "ema_12": 10.274874386745568, "ema_26": 10.264883436242993 } }, "5m": { "rsi_14": 61.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00805707, "signal_line": 10.29750189, "histogram": -10.28944482 }, "bollinger_bands": { "upper": 10.36371388, "middle": 10.2978, "lower": 10.23188612 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 10.31, "sma_20": 10.2978, "ema_12": 10.297501890811976, "ema_26": 10.289444816660966 } }, "1h": { "rsi_14": 18.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36796578, "signal_line": 9.08641295, "histogram": -9.45437872 }, "bollinger_bands": { "upper": 10.65132455, "middle": 9.4686, "lower": 8.28587545 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.413, "moving_averages": { "sma_9": 8.915, "sma_20": 9.468599999999999, "ema_12": 9.086412947595678, "ema_26": 9.45437872319873 } } }, "volume_profile": { "timestamp": "2025-12-09T21:29:05+01:00", "last_500_trades": { "buy_volume": 3137.0699999999997, "sell_volume": 2927.68, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.071520794622363, "cumulative_delta": 209.38999999999984, "delta_percent": 3.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6064.749999999989, "point_of_control_volume": 6064.749999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:29:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T21:29:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:29:06+01:00", "last_60min": { "current_imbalance": 31.997, "imbalance_change_60min": 4.966000000000001, "min_imbalance": 9.619, "max_imbalance": 31.997, "average_imbalance": 20.119875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.547, 20.527, 20.294, 21.747, 9.911, 19.408, 21.809, 19.157, 14.521, 14.406, 24.274, 22.28, 23.85, 9.619, 19.436, 23.398, 13.308, 22.523, 20.172, 31.997 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002159385713458326, "average_range_1m": 0.02141414141414144, "atr_14_1m": 0.02892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93152.85, "zen_price": 10.249, "btc_1h_change_percent": -0.96, "zen_1h_change_percent": -0.84, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:29:08+01:00", "key_levels": { "current_price": 10.249, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 15.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.6%" } } }, { "timestamp": "2025-12-09T21:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765312203, "price_data": { "timestamp": "2025-12-09T21:30:03+01:00", "symbol": "ZENUSDC", "current_price": 10.249, "bid": 10.247, "ask": 10.255, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07805639574593516, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.914, "volume_24h": 428852.01, "volume_usdc_24h": 0, "price_change_24h": 1.335, "price_change_24h_percent": 14.976, "trades_24h": 23393 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:30:03+01:00", "bids_analysis": { "total_quantity": 8777.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.25, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.249, "quantity": 58.61, "cumulative": 63.84 }, { "price": 10.248, "quantity": 5.23, "cumulative": 69.07000000000001 }, { "price": 10.247, "quantity": 14.29, "cumulative": 83.36000000000001 }, { "price": 10.244, "quantity": 58.61, "cumulative": 141.97000000000003 }, { "price": 10.243, "quantity": 5.23, "cumulative": 147.20000000000002 }, { "price": 10.242, "quantity": 390.54, "cumulative": 537.74 }, { "price": 10.241, "quantity": 15.23, "cumulative": 552.97 }, { "price": 10.24, "quantity": 142.36, "cumulative": 695.33 }, { "price": 10.239, "quantity": 58.61, "cumulative": 753.94 } ] }, "asks_analysis": { "total_quantity": 4591.969999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.258, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.259, "quantity": 32.53, "cumulative": 33.07 }, { "price": 10.26, "quantity": 136.59, "cumulative": 169.66 }, { "price": 10.261, "quantity": 5.23, "cumulative": 174.89 }, { "price": 10.262, "quantity": 5.61, "cumulative": 180.5 }, { "price": 10.264, "quantity": 5.77, "cumulative": 186.27 }, { "price": 10.265, "quantity": 136.59, "cumulative": 322.86 }, { "price": 10.266, "quantity": 64.38, "cumulative": 387.24 }, { "price": 10.267, "quantity": 27.3, "cumulative": 414.54 }, { "price": 10.268, "quantity": 0.54, "cumulative": 415.08000000000004 } ] }, "imbalance": { "quantity_difference": 4185.070000000004, "percent": 31.304, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9113887939163379 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.242, "quantity": 390.54 }, { "price": 10.24, "quantity": 142.36 }, { "price": 10.233, "quantity": 169.12 }, { "price": 10.227, "quantity": 163.89 }, { "price": 10.221, "quantity": 162.89 } ], "accumulation_ask_levels": [ { "price": 10.26, "quantity": 136.59 }, { "price": 10.265, "quantity": 136.59 }, { "price": 10.27, "quantity": 137.13 }, { "price": 10.279, "quantity": 136.59 }, { "price": 10.28, "quantity": 146.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:11:00+01:00", "open": 10.288, "high": 10.3, "low": 10.288, "close": 10.3, "volume": 27.38936, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1993.104598666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.362, "lowest": 10.184, "range": 0.17800000000000082, "current": 10.249 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.257, "low": 10.257, "close": 10.257, "volume": 53.64411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29850.01272933334, "latest": 53.64411, "ratio_latest_vs_avg": 0.0017971218466947055, "max": 185579.87088, "min": 53.64411 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.257 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.184, "close": 10.257, "volume": 96318.56545, "body_percent": 0.5719271035285096, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.0730000000000004, "pattern": null } ], "volume_stats": { "average": 104075.23596399999, "latest": 96318.56545, "ratio_latest_vs_avg": 0.925470545974231, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.257 } } }, "technical_indicators": { "1m": { "rsi_14": 53.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00773115, "signal_line": 10.27245895, "histogram": -10.26472781 }, "bollinger_bands": { "upper": 10.30436116, "middle": 10.26045, "lower": 10.21653884 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 10.276666666666666, "sma_20": 10.26045, "ema_12": 10.272458953357384, "ema_26": 10.264727807654403 } }, "5m": { "rsi_14": 59.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01191736, "signal_line": 10.30629146, "histogram": -10.2943741 }, "bollinger_bands": { "upper": 10.36320883, "middle": 10.2981, "lower": 10.23299117 }, "stochastic": { "K": 36.26, "D": 11.97 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 10.316333333333333, "sma_20": 10.2981, "ema_12": 10.306291458163138, "ema_26": 10.294374098505813 } }, "1h": { "rsi_14": 17.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36948479, "signal_line": 9.08674763, "histogram": -9.45623242 }, "bollinger_bands": { "upper": 10.65278495, "middle": 9.469, "lower": 8.28521505 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.421, "moving_averages": { "sma_9": 8.915, "sma_20": 9.469000000000001, "ema_12": 9.086747625708297, "ema_26": 9.456232419710702 } } }, "volume_profile": { "timestamp": "2025-12-09T21:30:06+01:00", "last_500_trades": { "buy_volume": 3141.6, "sell_volume": 2927.68, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.0730680948737568, "cumulative_delta": 213.91999999999982, "delta_percent": 3.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6069.279999999989, "point_of_control_volume": 6069.279999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:30:06+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:30:07+01:00", "last_60min": { "current_imbalance": 30.563, "imbalance_change_60min": 5.8969999999999985, "min_imbalance": 9.619, "max_imbalance": 31.997, "average_imbalance": 20.18294642857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.527, 20.294, 21.747, 9.911, 19.408, 21.809, 19.157, 14.521, 14.406, 24.274, 22.28, 23.85, 9.619, 19.436, 23.398, 13.308, 22.523, 20.172, 31.997, 30.563 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021597171807411337, "average_range_1m": 0.021131313131313154, "atr_14_1m": 0.02885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93012.62, "zen_price": 10.257, "btc_1h_change_percent": -1.14, "zen_1h_change_percent": -0.67, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:30:08+01:00", "key_levels": { "current_price": 10.261, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 15.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.9%" } } }, { "timestamp": "2025-12-09T21:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765312261, "price_data": { "timestamp": "2025-12-09T21:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.258, "bid": 10.26, "ask": 10.266, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0584909339052469, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.904, "volume_24h": 429286.84, "volume_usdc_24h": 0, "price_change_24h": 1.354, "price_change_24h_percent": 15.207, "trades_24h": 23421 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:31:02+01:00", "bids_analysis": { "total_quantity": 8079.070000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.26, "quantity": 58.61, "cumulative": 58.61 }, { "price": 10.258, "quantity": 5.23, "cumulative": 63.84 }, { "price": 10.257, "quantity": 136.59, "cumulative": 200.43 }, { "price": 10.256, "quantity": 5.23, "cumulative": 205.66 }, { "price": 10.255, "quantity": 58.61, "cumulative": 264.27 }, { "price": 10.254, "quantity": 5.23, "cumulative": 269.5 }, { "price": 10.253, "quantity": 10, "cumulative": 279.5 }, { "price": 10.252, "quantity": 14.29, "cumulative": 293.79 }, { "price": 10.251, "quantity": 10, "cumulative": 303.79 }, { "price": 10.25, "quantity": 15.23, "cumulative": 319.02000000000004 } ] }, "asks_analysis": { "total_quantity": 4330.869999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.266, "quantity": 27.3, "cumulative": 27.3 }, { "price": 10.268, "quantity": 5.23, "cumulative": 32.53 }, { "price": 10.271, "quantity": 36.87, "cumulative": 69.4 }, { "price": 10.273, "quantity": 5.81, "cumulative": 75.21000000000001 }, { "price": 10.274, "quantity": 0.54, "cumulative": 75.75000000000001 }, { "price": 10.276, "quantity": 64.38, "cumulative": 140.13 }, { "price": 10.277, "quantity": 27.3, "cumulative": 167.43 }, { "price": 10.278, "quantity": 5.77, "cumulative": 173.20000000000002 }, { "price": 10.279, "quantity": 136.59, "cumulative": 309.79 }, { "price": 10.28, "quantity": 0.54, "cumulative": 310.33000000000004 } ] }, "imbalance": { "quantity_difference": 3748.2000000000044, "percent": 30.203, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8654612121813874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.257, "quantity": 136.59 }, { "price": 10.249, "quantity": 136.59 }, { "price": 10.244, "quantity": 136.59 }, { "price": 10.235, "quantity": 136.59 }, { "price": 10.233, "quantity": 130.02 } ], "accumulation_ask_levels": [ { "price": 10.279, "quantity": 136.59 }, { "price": 10.281, "quantity": 158.06 }, { "price": 10.287, "quantity": 141.82 }, { "price": 10.293, "quantity": 146.27 }, { "price": 10.296, "quantity": 256.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:12:00+01:00", "open": 10.291, "high": 10.291, "low": 10.251, "close": 10.251, "volume": 4656.84565, "body_percent": 0.38868914585561093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2064.7466390000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.362, "lowest": 10.184, "range": 0.17800000000000082, "current": 10.258 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 29924.323065833338, "latest": 4512.2643, "ratio_latest_vs_avg": 0.15078918544199127, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.258 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.184, "close": 10.258, "volume": 100777.18564, "body_percent": 0.5622334238076929, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.07399999999999984, "pattern": null } ], "volume_stats": { "average": 104149.54630049999, "latest": 100777.18564, "ratio_latest_vs_avg": 0.9676200158302196, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.258 } } }, "technical_indicators": { "1m": { "rsi_14": 48.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00534465, "signal_line": 10.26750093, "histogram": -10.26215628 }, "bollinger_bands": { "upper": 10.298382, "middle": 10.2584, "lower": 10.218418 }, "stochastic": { "K": 37.66, "D": 12.43 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 10.273555555555554, "sma_20": 10.2584, "ema_12": 10.267500931416274, "ema_26": 10.262156281295873 } }, "5m": { "rsi_14": 59.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01172748, "signal_line": 10.30633329, "histogram": -10.29460581 }, "bollinger_bands": { "upper": 10.36313392, "middle": 10.29815, "lower": 10.23316608 }, "stochastic": { "K": 36.26, "D": 11.97 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 10.316333333333333, "sma_20": 10.29815, "ema_12": 10.306333292927217, "ema_26": 10.294605810569811 } }, "1h": { "rsi_14": 17.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36967467, "signal_line": 9.08678946, "histogram": -9.45646413 }, "bollinger_bands": { "upper": 10.65296815, "middle": 9.46905, "lower": 8.28513185 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.422, "moving_averages": { "sma_9": 8.915, "sma_20": 9.46905, "ema_12": 9.086789460472378, "ema_26": 9.456464131774695 } } }, "volume_profile": { "timestamp": "2025-12-09T21:31:04+01:00", "last_500_trades": { "buy_volume": 3481.810000000001, "sell_volume": 2864.3399999999997, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.2155714754533335, "cumulative_delta": 617.4700000000003, "delta_percent": 9.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6346.14999999999, "point_of_control_volume": 6346.14999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:31:04+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-12-09T21:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:31:05+01:00", "last_60min": { "current_imbalance": 31.304, "imbalance_change_60min": 7.2159999999999975, "min_imbalance": 9.619, "max_imbalance": 31.997, "average_imbalance": 20.301482142857147, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.294, 21.747, 9.911, 19.408, 21.809, 19.157, 14.521, 14.406, 24.274, 22.28, 23.85, 9.619, 19.436, 23.398, 13.308, 22.523, 20.172, 31.997, 30.563, 31.304 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021326943062296945, "average_range_1m": 0.02120202020202024, "atr_14_1m": 0.02742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93058.6, "zen_price": 10.258, "btc_1h_change_percent": -1.16, "zen_1h_change_percent": -0.88, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:31:07+01:00", "key_levels": { "current_price": 10.258, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 15.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.1%" } } }, { "timestamp": "2025-12-09T21:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765312321, "price_data": { "timestamp": "2025-12-09T21:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.23, "bid": 10.232, "ask": 10.239, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06842619745846969, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.904, "volume_24h": 429428.99, "volume_usdc_24h": 0, "price_change_24h": 1.326, "price_change_24h_percent": 14.892, "trades_24h": 23432 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:32:02+01:00", "bids_analysis": { "total_quantity": 6932.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.233, "quantity": 58.61, "cumulative": 58.61 }, { "price": 10.232, "quantity": 5.77, "cumulative": 64.38 }, { "price": 10.228, "quantity": 0.54, "cumulative": 64.92 }, { "price": 10.227, "quantity": 10, "cumulative": 74.92 }, { "price": 10.226, "quantity": 64.38, "cumulative": 139.3 }, { "price": 10.224, "quantity": 5.77, "cumulative": 145.07000000000002 }, { "price": 10.222, "quantity": 0.54, "cumulative": 145.61 }, { "price": 10.221, "quantity": 5.23, "cumulative": 150.84 }, { "price": 10.22, "quantity": 200.97, "cumulative": 351.81 }, { "price": 10.218, "quantity": 39.2, "cumulative": 391.01 } ] }, "asks_analysis": { "total_quantity": 4856.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.239, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.24, "quantity": 27.3, "cumulative": 32.53 }, { "price": 10.241, "quantity": 5.23, "cumulative": 37.760000000000005 }, { "price": 10.242, "quantity": 14.29, "cumulative": 52.050000000000004 }, { "price": 10.244, "quantity": 136.59, "cumulative": 188.64000000000001 }, { "price": 10.246, "quantity": 70.93, "cumulative": 259.57000000000005 }, { "price": 10.248, "quantity": 5.77, "cumulative": 265.34000000000003 }, { "price": 10.249, "quantity": 58.61, "cumulative": 323.95000000000005 }, { "price": 10.25, "quantity": 141.82, "cumulative": 465.77000000000004 }, { "price": 10.251, "quantity": 27.3, "cumulative": 493.07000000000005 } ] }, "imbalance": { "quantity_difference": 2076.8800000000037, "percent": 17.617, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4276856483302418 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.22, "quantity": 200.97 }, { "price": 10.215, "quantity": 163.89 }, { "price": 10.209, "quantity": 136.59 }, { "price": 10.201, "quantity": 136.59 }, { "price": 10.196, "quantity": 165.23 } ], "accumulation_ask_levels": [ { "price": 10.244, "quantity": 136.59 }, { "price": 10.25, "quantity": 141.82 }, { "price": 10.26, "quantity": 137.13 }, { "price": 10.265, "quantity": 161.43 }, { "price": 10.269, "quantity": 136.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:13:00+01:00", "open": 10.263, "high": 10.274, "low": 10.258, "close": 10.274, "volume": 765.34424, "body_percent": 0.1071811361200354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.23, "high": 10.23, "low": 10.23, "close": 10.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2007.0031085000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.184, "range": 0.16800000000000104, "current": 10.23 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.23, "close": 10.23, "volume": 5969.94653, "body_percent": 0.26323486399531293, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29948.61776966667, "latest": 5969.94653, "ratio_latest_vs_avg": 0.1993396348343874, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.23 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.184, "close": 10.23, "volume": 102234.86787, "body_percent": 0.8336564559906969, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.04600000000000115, "pattern": null } ], "volume_stats": { "average": 104173.84100433333, "latest": 102234.86787, "ratio_latest_vs_avg": 0.9813871398458595, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.23 } } }, "technical_indicators": { "1m": { "rsi_14": 59.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01307494, "signal_line": 10.26911675, "histogram": -10.25604181 }, "bollinger_bands": { "upper": 10.29938029, "middle": 10.25595, "lower": 10.21251971 }, "stochastic": { "K": 67.53, "D": 22.29 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 10.271888888888888, "sma_20": 10.25595, "ema_12": 10.269116750389747, "ema_26": 10.256041810984293 } }, "5m": { "rsi_14": 62.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01704405, "signal_line": 10.30516192, "histogram": -10.28811787 }, "bollinger_bands": { "upper": 10.36618738, "middle": 10.29675, "lower": 10.22731262 }, "stochastic": { "K": 36.26, "D": 11.97 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 10.316333333333333, "sma_20": 10.29675, "ema_12": 10.305161919533038, "ema_26": 10.288117872777914 } }, "1h": { "rsi_14": 19.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36473786, "signal_line": 9.08570176, "histogram": -9.45043962 }, "bollinger_bands": { "upper": 10.64825224, "middle": 9.46775, "lower": 8.28724776 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.396, "moving_averages": { "sma_9": 8.915, "sma_20": 9.467749999999999, "ema_12": 9.085701756606353, "ema_26": 9.45043961811079 } } }, "volume_profile": { "timestamp": "2025-12-09T21:32:04+01:00", "last_500_trades": { "buy_volume": 3408.4700000000003, "sell_volume": 2974.8999999999996, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.1457427140408083, "cumulative_delta": 433.57000000000016, "delta_percent": 6.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6383.369999999988, "point_of_control_volume": 6383.369999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:32:04+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-09T21:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:32:05+01:00", "last_60min": { "current_imbalance": 30.203, "imbalance_change_60min": 5.902999999999999, "min_imbalance": 9.619, "max_imbalance": 31.997, "average_imbalance": 20.410678571428576, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.747, 9.911, 19.408, 21.809, 19.157, 14.521, 14.406, 24.274, 22.28, 23.85, 9.619, 19.436, 23.398, 13.308, 22.523, 20.172, 31.997, 30.563, 31.304, 30.203 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002150314565340957, "average_range_1m": 0.021626262626262664, "atr_14_1m": 0.029, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93119.99, "zen_price": 10.228, "btc_1h_change_percent": -1.03, "zen_1h_change_percent": -0.72, "correlation_1h": 0.828, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:32:07+01:00", "key_levels": { "current_price": 10.228, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.64, "distance_to_support_percent": 14.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2025-12-09T21:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765312381, "price_data": { "timestamp": "2025-12-09T21:33:01+01:00", "symbol": "ZENUSDC", "current_price": 10.188, "bid": 10.193, "ask": 10.197, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03926187671770278, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.903, "volume_24h": 430596.08, "volume_usdc_24h": 0, "price_change_24h": 1.285, "price_change_24h_percent": 14.433, "trades_24h": 23493 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:33:02+01:00", "bids_analysis": { "total_quantity": 9997.929999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.193, "quantity": 9.12, "cumulative": 9.12 }, { "price": 10.192, "quantity": 98.06, "cumulative": 107.18 }, { "price": 10.187, "quantity": 5.23, "cumulative": 112.41000000000001 }, { "price": 10.186, "quantity": 54.85, "cumulative": 167.26000000000002 }, { "price": 10.185, "quantity": 5.23, "cumulative": 172.49 }, { "price": 10.184, "quantity": 10.55, "cumulative": 183.04000000000002 }, { "price": 10.183, "quantity": 136.59, "cumulative": 319.63 }, { "price": 10.182, "quantity": 5.23, "cumulative": 324.86 }, { "price": 10.181, "quantity": 54.85, "cumulative": 379.71000000000004 }, { "price": 10.179, "quantity": 37.84, "cumulative": 417.55000000000007 } ] }, "asks_analysis": { "total_quantity": 4478.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.197, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.198, "quantity": 27.3, "cumulative": 32.53 }, { "price": 10.2, "quantity": 5.77, "cumulative": 38.3 }, { "price": 10.202, "quantity": 5.23, "cumulative": 43.53 }, { "price": 10.203, "quantity": 27.3, "cumulative": 70.83 }, { "price": 10.207, "quantity": 5.23, "cumulative": 76.06 }, { "price": 10.208, "quantity": 27.3, "cumulative": 103.36 }, { "price": 10.209, "quantity": 5.23, "cumulative": 108.59 }, { "price": 10.212, "quantity": 5.23, "cumulative": 113.82000000000001 }, { "price": 10.213, "quantity": 27.3, "cumulative": 141.12 } ] }, "imbalance": { "quantity_difference": 5519.139999999999, "percent": 38.124, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2322837194867367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.183, "quantity": 136.59 }, { "price": 10.175, "quantity": 141.82 }, { "price": 10.17, "quantity": 191.44 }, { "price": 10.164, "quantity": 163.89 }, { "price": 10.158, "quantity": 196.67 } ], "accumulation_ask_levels": [ { "price": 10.214, "quantity": 183.47 }, { "price": 10.216, "quantity": 136.59 }, { "price": 10.222, "quantity": 196.67 }, { "price": 10.229, "quantity": 168.47 }, { "price": 10.235, "quantity": 245.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:14:00+01:00", "open": 10.274, "high": 10.296, "low": 10.274, "close": 10.296, "volume": 575.97644, "body_percent": 0.2141327623126362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2205.8304253333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.164, "range": 0.1880000000000006, "current": 10.188 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.188, "volume": 18087.03358, "body_percent": 0.6727113190991426, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 30150.569220500005, "latest": 18087.03358, "ratio_latest_vs_avg": 0.5998902855771706, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.188 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.164, "close": 10.192, "volume": 115537.10801, "body_percent": 1.2020162853819363, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 104395.54500666665, "latest": 115537.10801, "ratio_latest_vs_avg": 1.1067245063246889, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.192 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02129816, "signal_line": 10.2663197, "histogram": -10.24502154 }, "bollinger_bands": { "upper": 10.30696844, "middle": 10.24975, "lower": 10.19253156 }, "stochastic": { "K": 96.1, "D": 31.71 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 10.271222222222223, "sma_20": 10.249749999999999, "ema_12": 10.266319700318151, "ema_26": 10.245021544896145 } }, "5m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02425938, "signal_line": 10.3035722, "histogram": -10.27931281 }, "bollinger_bands": { "upper": 10.37301975, "middle": 10.29485, "lower": 10.21668025 }, "stochastic": { "K": 36.26, "D": 11.97 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 10.316333333333333, "sma_20": 10.29485, "ema_12": 10.303572198498083, "ema_26": 10.279312814346051 } }, "1h": { "rsi_14": 20.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35714277, "signal_line": 9.08402837, "histogram": -9.44117114 }, "bollinger_bands": { "upper": 10.641191, "middle": 9.46575, "lower": 8.290309 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.356, "moving_averages": { "sma_9": 8.915, "sma_20": 9.465750000000002, "ema_12": 9.084028366043242, "ema_26": 9.441171135550933 } } }, "volume_profile": { "timestamp": "2025-12-09T21:33:04+01:00", "last_500_trades": { "buy_volume": 3698.5, "sell_volume": 3473.6799999999994, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.0647209875405912, "cumulative_delta": 224.82000000000056, "delta_percent": 3.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7172.179999999976, "point_of_control_volume": 7172.179999999976, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:33:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-09T21:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:33:06+01:00", "last_60min": { "current_imbalance": 17.617, "imbalance_change_60min": 0.4720000000000013, "min_imbalance": 9.619, "max_imbalance": 31.997, "average_imbalance": 20.291339285714287, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.911, 19.408, 21.809, 19.157, 14.521, 14.406, 24.274, 22.28, 23.85, 9.619, 19.436, 23.398, 13.308, 22.523, 20.172, 31.997, 30.563, 31.304, 30.203, 17.617 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021802936571798017, "average_range_1m": 0.022050505050505084, "atr_14_1m": 0.03307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92998.73, "zen_price": 10.199, "btc_1h_change_percent": -1.11, "zen_1h_change_percent": -0.87, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:33:07+01:00", "key_levels": { "current_price": 10.199, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 14.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.2%" } } }, { "timestamp": "2025-12-09T21:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765312442, "price_data": { "timestamp": "2025-12-09T21:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.19, "bid": 10.194, "ask": 10.198, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.039254170755638466, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.898, "volume_24h": 431004.71, "volume_usdc_24h": 0, "price_change_24h": 1.292, "price_change_24h_percent": 14.52, "trades_24h": 23511 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:34:03+01:00", "bids_analysis": { "total_quantity": 8355.749999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.194, "quantity": 9.11, "cumulative": 9.11 }, { "price": 10.193, "quantity": 54.85, "cumulative": 63.96 }, { "price": 10.19, "quantity": 15.77, "cumulative": 79.73 }, { "price": 10.189, "quantity": 136.59, "cumulative": 216.32 }, { "price": 10.188, "quantity": 60.08, "cumulative": 276.4 }, { "price": 10.186, "quantity": 34.37, "cumulative": 310.77 }, { "price": 10.185, "quantity": 5.23, "cumulative": 316 }, { "price": 10.184, "quantity": 10.55, "cumulative": 326.55 }, { "price": 10.183, "quantity": 136.59, "cumulative": 463.14 }, { "price": 10.182, "quantity": 103.24, "cumulative": 566.38 } ] }, "asks_analysis": { "total_quantity": 4376.520000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.198, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.2, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.202, "quantity": 5.77, "cumulative": 6.85 }, { "price": 10.203, "quantity": 27.3, "cumulative": 34.15 }, { "price": 10.204, "quantity": 5.77, "cumulative": 39.92 }, { "price": 10.206, "quantity": 0.54, "cumulative": 40.46 }, { "price": 10.207, "quantity": 5.23, "cumulative": 45.69 }, { "price": 10.208, "quantity": 27.84, "cumulative": 73.53 }, { "price": 10.209, "quantity": 5.23, "cumulative": 78.76 }, { "price": 10.21, "quantity": 54.85, "cumulative": 133.61 } ] }, "imbalance": { "quantity_difference": 3979.229999999993, "percent": 31.253, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9092223958761738 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.189, "quantity": 136.59 }, { "price": 10.183, "quantity": 136.59 }, { "price": 10.182, "quantity": 103.24 }, { "price": 10.175, "quantity": 141.82 }, { "price": 10.17, "quantity": 191.44 } ], "accumulation_ask_levels": [ { "price": 10.216, "quantity": 137.13 }, { "price": 10.222, "quantity": 196.67 }, { "price": 10.229, "quantity": 168.47 }, { "price": 10.235, "quantity": 245.91 }, { "price": 10.237, "quantity": 174.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.296, "close": 10.299, "volume": 399.30232, "body_percent": 0.029137529137530243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.19, "high": 10.19, "low": 10.19, "close": 10.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2268.177364166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.164, "range": 0.1880000000000006, "current": 10.19 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T19:55:00+01:00", "open": 10.248, "high": 10.3, "low": 10.23, "close": 10.3, "volume": 13692.65472, "body_percent": 0.5074160811865864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.2, "volume": 22811.91235, "body_percent": 0.5557180462123466, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 30229.3172, "latest": 22811.91235, "ratio_latest_vs_avg": 0.754628766474421, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.2 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.164, "close": 10.2, "volume": 119076.83369, "body_percent": 1.1244668476153687, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 104454.54043466666, "latest": 119076.83369, "ratio_latest_vs_avg": 1.139987148423473, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.2 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01848286, "signal_line": 10.26124275, "histogram": -10.24275989 }, "bollinger_bands": { "upper": 10.30222691, "middle": 10.24485, "lower": 10.18747309 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 10.263000000000002, "sma_20": 10.244849999999998, "ema_12": 10.26124274766532, "ema_26": 10.24275989106957 } }, "5m": { "rsi_14": 65.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02274037, "signal_line": 10.30390688, "histogram": -10.28116651 }, "bollinger_bands": { "upper": 10.37136537, "middle": 10.29525, "lower": 10.21913463 }, "stochastic": { "K": 36.26, "D": 11.97 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 10.316333333333333, "sma_20": 10.29525, "ema_12": 10.303906876610704, "ema_26": 10.28116651085802 } }, "1h": { "rsi_14": 20.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35866179, "signal_line": 9.08436304, "histogram": -9.44302483 }, "bollinger_bands": { "upper": 10.64258432, "middle": 9.46615, "lower": 8.28971568 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.364, "moving_averages": { "sma_9": 8.915, "sma_20": 9.46615, "ema_12": 9.084363044155864, "ema_26": 9.443024832062907 } } }, "volume_profile": { "timestamp": "2025-12-09T21:34:05+01:00", "last_500_trades": { "buy_volume": 3734.3, "sell_volume": 3683.5799999999995, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.0137692136454213, "cumulative_delta": 50.720000000000745, "delta_percent": 0.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7417.879999999974, "point_of_control_volume": 7417.879999999974, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:34:06+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-09T21:34:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:34:06+01:00", "last_60min": { "current_imbalance": 38.124, "imbalance_change_60min": 22.658, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 20.66596428571429, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.408, 21.809, 19.157, 14.521, 14.406, 24.274, 22.28, 23.85, 9.619, 19.436, 23.398, 13.308, 22.523, 20.172, 31.997, 30.563, 31.304, 30.203, 17.617, 38.124 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:34:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021724994205296667, "average_range_1m": 0.02195959595959599, "atr_14_1m": 0.03157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92898.18, "zen_price": 10.2, "btc_1h_change_percent": -1.15, "zen_1h_change_percent": -1, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:34:08+01:00", "key_levels": { "current_price": 10.2, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 14.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.2%" } } }, { "timestamp": "2025-12-09T21:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765312502, "price_data": { "timestamp": "2025-12-09T21:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.206, "bid": 10.207, "ask": 10.208, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009798157946300665, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.89, "volume_24h": 431052.34, "volume_usdc_24h": 0, "price_change_24h": 1.316, "price_change_24h_percent": 14.803, "trades_24h": 23517 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:35:03+01:00", "bids_analysis": { "total_quantity": 8661.239999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.207, "quantity": 9.11, "cumulative": 9.11 }, { "price": 10.204, "quantity": 136.59, "cumulative": 145.7 }, { "price": 10.202, "quantity": 55.39, "cumulative": 201.08999999999997 }, { "price": 10.2, "quantity": 5.23, "cumulative": 206.31999999999996 }, { "price": 10.199, "quantity": 136.59, "cumulative": 342.90999999999997 }, { "price": 10.198, "quantity": 27.3, "cumulative": 370.21 }, { "price": 10.197, "quantity": 60.08, "cumulative": 430.28999999999996 }, { "price": 10.196, "quantity": 0.54, "cumulative": 430.83 }, { "price": 10.195, "quantity": 10, "cumulative": 440.83 }, { "price": 10.194, "quantity": 15.77, "cumulative": 456.59999999999997 } ] }, "asks_analysis": { "total_quantity": 4462.23, "levels_count": 100, "top_10_asks": [ { "price": 10.208, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.21, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.212, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.214, "quantity": 0.54, "cumulative": 2.16 }, { "price": 10.215, "quantity": 19.77, "cumulative": 21.93 }, { "price": 10.216, "quantity": 0.54, "cumulative": 22.47 }, { "price": 10.217, "quantity": 5.23, "cumulative": 27.7 }, { "price": 10.218, "quantity": 27.84, "cumulative": 55.54 }, { "price": 10.219, "quantity": 5.23, "cumulative": 60.769999999999996 }, { "price": 10.22, "quantity": 0.54, "cumulative": 61.309999999999995 } ] }, "imbalance": { "quantity_difference": 4199.009999999997, "percent": 31.996, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9410115570017674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.204, "quantity": 136.59 }, { "price": 10.199, "quantity": 136.59 }, { "price": 10.193, "quantity": 136.59 }, { "price": 10.191, "quantity": 101.07 }, { "price": 10.189, "quantity": 103.19 } ], "accumulation_ask_levels": [ { "price": 10.226, "quantity": 183.47 }, { "price": 10.229, "quantity": 168.47 }, { "price": 10.235, "quantity": 173 }, { "price": 10.237, "quantity": 114.46 }, { "price": 10.241, "quantity": 191.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:16:00+01:00", "open": 10.28, "high": 10.28, "low": 10.272, "close": 10.272, "volume": 22.19724, "body_percent": 0.07782101167314318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:17:00+01:00", "open": 10.271, "high": 10.273, "low": 10.264, "close": 10.273, "volume": 646.80635, "body_percent": 0.01947230065231128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.206, "high": 10.206, "low": 10.206, "close": 10.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2275.2413433333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.164, "range": 0.1880000000000006, "current": 10.206 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.206, "high": 10.206, "low": 10.206, "close": 10.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29936.14451050001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.206 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.164, "close": 10.207, "volume": 119916.2513, "body_percent": 1.0566110895696004, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.04300000000000104, "pattern": null } ], "volume_stats": { "average": 104468.53072816666, "latest": 119916.2513, "ratio_latest_vs_avg": 1.1478696068965422, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.207 } } }, "technical_indicators": { "1m": { "rsi_14": 63.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01472239, "signal_line": 10.25471627, "histogram": -10.23999389 }, "bollinger_bands": { "upper": 10.29363286, "middle": 10.24055, "lower": 10.18746714 }, "stochastic": { "K": 96.15, "D": 31.73 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.257555555555555, "sma_20": 10.240549999999997, "ema_12": 10.254716273968372, "ema_26": 10.239993888593828 } }, "5m": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02356266, "signal_line": 10.3049557, "histogram": -10.28139304 }, "bollinger_bands": { "upper": 10.37486166, "middle": 10.2909, "lower": 10.20693834 }, "stochastic": { "K": 2.2, "D": 0.73 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 10.312666666666665, "sma_20": 10.290899999999999, "ema_12": 10.304955699085642, "ema_26": 10.281393037965355 } }, "1h": { "rsi_14": 20.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35999093, "signal_line": 9.08465589, "histogram": -9.44464682 }, "bollinger_bands": { "upper": 10.64381126, "middle": 9.4665, "lower": 8.28918874 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.371, "moving_averages": { "sma_9": 8.915, "sma_20": 9.4665, "ema_12": 9.08465588750441, "ema_26": 9.444646816510883 } } }, "volume_profile": { "timestamp": "2025-12-09T21:35:05+01:00", "last_500_trades": { "buy_volume": 3733.82, "sell_volume": 3734.959999999999, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 0.9996947758476666, "cumulative_delta": -1.139999999999426, "delta_percent": -0.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7468.7799999999725, "point_of_control_volume": 7468.7799999999725, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:35:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-09T21:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:35:06+01:00", "last_60min": { "current_imbalance": 31.253, "imbalance_change_60min": 12.763000000000002, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 20.947875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.809, 19.157, 14.521, 14.406, 24.274, 22.28, 23.85, 9.619, 19.436, 23.398, 13.308, 22.523, 20.172, 31.997, 30.563, 31.304, 30.203, 17.617, 38.124, 31.253 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002159380519807834, "average_range_1m": 0.022070707070707095, "atr_14_1m": 0.03064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92930.8, "zen_price": 10.212, "btc_1h_change_percent": -1.12, "zen_1h_change_percent": -1.05, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:35:07+01:00", "key_levels": { "current_price": 10.212, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.8, "distance_to_support_percent": 14.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.5%" } } }, { "timestamp": "2025-12-09T21:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765312622, "price_data": { "timestamp": "2025-12-09T21:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.2, "bid": 10.183, "ask": 10.192, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08823529411765041, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.886, "volume_24h": 431715.29, "volume_usdc_24h": 0, "price_change_24h": 1.314, "price_change_24h_percent": 14.787, "trades_24h": 23554 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:37:02+01:00", "bids_analysis": { "total_quantity": 9438.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.183, "quantity": 9.11, "cumulative": 9.11 }, { "price": 10.182, "quantity": 102.15, "cumulative": 111.26 }, { "price": 10.181, "quantity": 5.23, "cumulative": 116.49000000000001 }, { "price": 10.18, "quantity": 51.65, "cumulative": 168.14000000000001 }, { "price": 10.179, "quantity": 37.07, "cumulative": 205.21 }, { "price": 10.178, "quantity": 10.55, "cumulative": 215.76000000000002 }, { "price": 10.177, "quantity": 15.23, "cumulative": 230.99 }, { "price": 10.176, "quantity": 137.14, "cumulative": 368.13 }, { "price": 10.175, "quantity": 91.24, "cumulative": 459.37 }, { "price": 10.174, "quantity": 0.55, "cumulative": 459.92 } ] }, "asks_analysis": { "total_quantity": 4867.799999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.192, "quantity": 32.53, "cumulative": 32.53 }, { "price": 10.193, "quantity": 51.1, "cumulative": 83.63 }, { "price": 10.196, "quantity": 137.13, "cumulative": 220.76 }, { "price": 10.197, "quantity": 32.53, "cumulative": 253.29 }, { "price": 10.198, "quantity": 94.73, "cumulative": 348.02 }, { "price": 10.199, "quantity": 5.23, "cumulative": 353.25 }, { "price": 10.2, "quantity": 13.49, "cumulative": 366.74 }, { "price": 10.202, "quantity": 29.63, "cumulative": 396.37 }, { "price": 10.203, "quantity": 56.33, "cumulative": 452.7 }, { "price": 10.204, "quantity": 170.21, "cumulative": 622.91 } ] }, "imbalance": { "quantity_difference": 4570.860000000002, "percent": 31.95, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.938999137187231 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.182, "quantity": 102.15 }, { "price": 10.176, "quantity": 137.14 }, { "price": 10.171, "quantity": 141.82 }, { "price": 10.167, "quantity": 125.31 }, { "price": 10.166, "quantity": 141.82 } ], "accumulation_ask_levels": [ { "price": 10.196, "quantity": 137.13 }, { "price": 10.204, "quantity": 170.21 }, { "price": 10.209, "quantity": 136.59 }, { "price": 10.214, "quantity": 240.75 }, { "price": 10.215, "quantity": 141.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:18:00+01:00", "open": 10.262, "high": 10.262, "low": 10.232, "close": 10.251, "volume": 4979.9751, "body_percent": 0.10719158058858905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2410.9338478333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.163, "range": 0.18900000000000006, "current": 10.2 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.163, "close": 10.2, "volume": 8202.78843, "body_percent": 0.06858038600961544, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30072.85765100001, "latest": 8202.78843, "ratio_latest_vs_avg": 0.2727638498873164, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.2 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.163, "close": 10.2, "volume": 128026.05396, "body_percent": 1.1244668476153687, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.036999999999999034, "pattern": null } ], "volume_stats": { "average": 104603.69410583333, "latest": 128026.05396, "ratio_latest_vs_avg": 1.2239152264591056, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.2 } } }, "technical_indicators": { "1m": { "rsi_14": 62.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01479351, "signal_line": 10.2470893, "histogram": -10.23229579 }, "bollinger_bands": { "upper": 10.28921596, "middle": 10.23195, "lower": 10.17468404 }, "stochastic": { "K": 55.77, "D": 18.4 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 10.249111111111112, "sma_20": 10.23195, "ema_12": 10.247089303284547, "ema_26": 10.232295790549138 } }, "5m": { "rsi_14": 61.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0248918, "signal_line": 10.30466286, "histogram": -10.27977105 }, "bollinger_bands": { "upper": 10.37595369, "middle": 10.29055, "lower": 10.20514631 }, "stochastic": { "K": 2.2, "D": 0.73 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 10.312666666666665, "sma_20": 10.29055, "ema_12": 10.3046628557371, "ema_26": 10.27977105351738 } }, "1h": { "rsi_14": 20.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35866179, "signal_line": 9.08436304, "histogram": -9.44302483 }, "bollinger_bands": { "upper": 10.64258432, "middle": 9.46615, "lower": 8.28971568 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.364, "moving_averages": { "sma_9": 8.915, "sma_20": 9.46615, "ema_12": 9.084363044155864, "ema_26": 9.443024832062907 } } }, "volume_profile": { "timestamp": "2025-12-09T21:37:05+01:00", "last_500_trades": { "buy_volume": 3304.6900000000014, "sell_volume": 4378.999999999999, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.7546677323589865, "cumulative_delta": -1074.3099999999995, "delta_percent": -13.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7683.689999999978, "point_of_control_volume": 7683.689999999978, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:37:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-09T21:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:37:06+01:00", "last_60min": { "current_imbalance": 31.996, "imbalance_change_60min": 20.794999999999998, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 21.1724, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.157, 14.521, 14.406, 24.274, 22.28, 23.85, 9.619, 19.436, 23.398, 13.308, 22.523, 20.172, 31.997, 30.563, 31.304, 30.203, 17.617, 38.124, 31.253, 31.996 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002132896203772276, "average_range_1m": 0.022101010101010107, "atr_14_1m": 0.02885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93012.62, "zen_price": 10.2, "btc_1h_change_percent": -0.98, "zen_1h_change_percent": -1.09, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:37:08+01:00", "key_levels": { "current_price": 10.2, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 14.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.2%" } } }, { "timestamp": "2025-12-09T21:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765312681, "price_data": { "timestamp": "2025-12-09T21:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.18, "bid": 10.175, "ask": 10.18, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04911591355598237, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.906, "volume_24h": 432469.4, "volume_usdc_24h": 0, "price_change_24h": 1.274, "price_change_24h_percent": 14.305, "trades_24h": 23605 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:38:02+01:00", "bids_analysis": { "total_quantity": 8470.030000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.176, "quantity": 51.1, "cumulative": 51.1 }, { "price": 10.175, "quantity": 14.36, "cumulative": 65.46000000000001 }, { "price": 10.171, "quantity": 15.23, "cumulative": 80.69000000000001 }, { "price": 10.17, "quantity": 136.59, "cumulative": 217.28000000000003 }, { "price": 10.169, "quantity": 56.33, "cumulative": 273.61 }, { "price": 10.167, "quantity": 98.22, "cumulative": 371.83000000000004 }, { "price": 10.166, "quantity": 67.44, "cumulative": 439.27000000000004 }, { "price": 10.165, "quantity": 136.59, "cumulative": 575.86 }, { "price": 10.164, "quantity": 56.88, "cumulative": 632.74 }, { "price": 10.161, "quantity": 32.53, "cumulative": 665.27 } ] }, "asks_analysis": { "total_quantity": 4402.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.18, "quantity": 0.4, "cumulative": 0.4 }, { "price": 10.184, "quantity": 0.55, "cumulative": 0.9500000000000001 }, { "price": 10.185, "quantity": 0.04, "cumulative": 0.9900000000000001 }, { "price": 10.186, "quantity": 0.54, "cumulative": 1.5300000000000002 }, { "price": 10.187, "quantity": 5.23, "cumulative": 6.760000000000001 }, { "price": 10.188, "quantity": 95.21, "cumulative": 101.97 }, { "price": 10.189, "quantity": 5.23, "cumulative": 107.2 }, { "price": 10.191, "quantity": 136.59, "cumulative": 243.79000000000002 }, { "price": 10.192, "quantity": 33.07, "cumulative": 276.86 }, { "price": 10.193, "quantity": 51.1, "cumulative": 327.96000000000004 } ] }, "imbalance": { "quantity_difference": 4067.680000000005, "percent": 31.6, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.923979238361331 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.17, "quantity": 136.59 }, { "price": 10.165, "quantity": 136.59 }, { "price": 10.16, "quantity": 137.14 }, { "price": 10.157, "quantity": 106.64 }, { "price": 10.155, "quantity": 136.59 } ], "accumulation_ask_levels": [ { "price": 10.191, "quantity": 136.59 }, { "price": 10.196, "quantity": 137.13 }, { "price": 10.201, "quantity": 188.7 }, { "price": 10.204, "quantity": 170.67 }, { "price": 10.21, "quantity": 142.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:19:00+01:00", "open": 10.252, "high": 10.274, "low": 10.252, "close": 10.274, "volume": 1036.34577, "body_percent": 0.21459227467809658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2516.751306333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.156, "range": 0.19599999999999973, "current": 10.18 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.184, "volume": 16741.12248, "body_percent": 0.22533555403156127, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.027999999999998693, "pattern": null } ], "volume_stats": { "average": 30215.16321850001, "latest": 16741.12248, "ratio_latest_vs_avg": 0.5540636123305738, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.184 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.184, "volume": 136564.38801, "body_percent": 1.2795657231485211, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.027999999999998693, "pattern": null } ], "volume_stats": { "average": 104745.99967333332, "latest": 136564.38801, "ratio_latest_vs_avg": 1.303767097892972, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.184 } } }, "technical_indicators": { "1m": { "rsi_14": 64.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01883546, "signal_line": 10.24555678, "histogram": -10.22672132 }, "bollinger_bands": { "upper": 10.29026227, "middle": 10.2276, "lower": 10.16493773 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 10.248666666666669, "sma_20": 10.227599999999999, "ema_12": 10.245556784878028, "ema_26": 10.226721321466732 } }, "5m": { "rsi_14": 63.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02792984, "signal_line": 10.3039935, "histogram": -10.27606366 }, "bollinger_bands": { "upper": 10.37875534, "middle": 10.28975, "lower": 10.20074466 }, "stochastic": { "K": 2.2, "D": 0.73 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 10.312666666666665, "sma_20": 10.28975, "ema_12": 10.303993499511853, "ema_26": 10.27606366049344 } }, "1h": { "rsi_14": 21.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35562375, "signal_line": 9.08369369, "histogram": -9.43931744 }, "bollinger_bands": { "upper": 10.6398072, "middle": 9.46535, "lower": 8.2908928 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.348, "moving_averages": { "sma_9": 8.915, "sma_20": 9.465349999999999, "ema_12": 9.08369368793062, "ema_26": 9.439317439038962 } } }, "volume_profile": { "timestamp": "2025-12-09T21:38:04+01:00", "last_500_trades": { "buy_volume": 3175.24, "sell_volume": 3885.0000000000014, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.817307593307593, "cumulative_delta": -709.7599999999995, "delta_percent": -10.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7060.239999999985, "point_of_control_volume": 7060.239999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:38:04+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-09T21:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:38:05+01:00", "last_60min": { "current_imbalance": 31.95, "imbalance_change_60min": 15.151, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 21.549654545454544, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.521, 14.406, 24.274, 22.28, 23.85, 9.619, 19.436, 23.398, 13.308, 22.523, 20.172, 31.997, 30.563, 31.304, 30.203, 17.617, 38.124, 31.253, 31.996, 31.95 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021315570402077972, "average_range_1m": 0.022242424242424223, "atr_14_1m": 0.03028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93147.27, "zen_price": 10.184, "btc_1h_change_percent": -0.83, "zen_1h_change_percent": -1.2, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:38:07+01:00", "key_levels": { "current_price": 10.184, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.08, "distance_to_support_percent": 14.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22%" } } }, { "timestamp": "2025-12-09T21:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765312741, "price_data": { "timestamp": "2025-12-09T21:39:01+01:00", "symbol": "ZENUSDC", "current_price": 10.189, "bid": 10.178, "ask": 10.19, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.11777407007555873, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.909, "volume_24h": 432614.78, "volume_usdc_24h": 0, "price_change_24h": 1.28, "price_change_24h_percent": 14.367, "trades_24h": 23617 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:39:01+01:00", "bids_analysis": { "total_quantity": 8059.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.177, "quantity": 9.12, "cumulative": 9.12 }, { "price": 10.174, "quantity": 5.78, "cumulative": 14.899999999999999 }, { "price": 10.172, "quantity": 0.55, "cumulative": 15.45 }, { "price": 10.171, "quantity": 136.59, "cumulative": 152.04 }, { "price": 10.17, "quantity": 51.65, "cumulative": 203.69 }, { "price": 10.169, "quantity": 5.23, "cumulative": 208.92 }, { "price": 10.168, "quantity": 0.55, "cumulative": 209.47 }, { "price": 10.167, "quantity": 98.12, "cumulative": 307.59000000000003 }, { "price": 10.166, "quantity": 33.08, "cumulative": 340.67 }, { "price": 10.165, "quantity": 136.59, "cumulative": 477.26 } ] }, "asks_analysis": { "total_quantity": 4422.029999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.185, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.186, "quantity": 32.53, "cumulative": 37.760000000000005 }, { "price": 10.19, "quantity": 141.82, "cumulative": 179.57999999999998 }, { "price": 10.191, "quantity": 32.53, "cumulative": 212.10999999999999 }, { "price": 10.192, "quantity": 5.77, "cumulative": 217.88 }, { "price": 10.194, "quantity": 5.77, "cumulative": 223.65 }, { "price": 10.196, "quantity": 166.22, "cumulative": 389.87 }, { "price": 10.197, "quantity": 32.53, "cumulative": 422.4 }, { "price": 10.198, "quantity": 84.44, "cumulative": 506.84 }, { "price": 10.199, "quantity": 5.23, "cumulative": 512.0699999999999 } ] }, "imbalance": { "quantity_difference": 3637.530000000005, "percent": 29.143, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8225927910936848 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 10.171, "quantity": 136.59 }, { "price": 10.165, "quantity": 136.59 }, { "price": 10.16, "quantity": 137.14 }, { "price": 10.157, "quantity": 106.64 }, { "price": 10.155, "quantity": 136.59 } ], "accumulation_ask_levels": [ { "price": 10.19, "quantity": 141.82 }, { "price": 10.196, "quantity": 166.22 }, { "price": 10.204, "quantity": 170.67 }, { "price": 10.209, "quantity": 186.43 }, { "price": 10.21, "quantity": 142.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.272, "close": 10.272, "volume": 340.90694, "body_percent": 0.019466614755683197, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.189, "high": 10.189, "low": 10.189, "close": 10.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2529.4850294999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.156, "range": 0.19599999999999973, "current": 10.189 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.318, "low": 10.234, "close": 10.269, "volume": 62310.45048, "body_percent": 0.2816080792386863, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.189, "volume": 18226.28702, "body_percent": 0.1763495640246956, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 30239.91596083334, "latest": 18226.28702, "ratio_latest_vs_avg": 0.6027228066244179, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.189 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.189, "volume": 138049.55255, "body_percent": 1.2310973245444035, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 104770.75241566666, "latest": 138049.55255, "ratio_latest_vs_avg": 1.317634448231347, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.189 } } }, "technical_indicators": { "1m": { "rsi_14": 58.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01644222, "signal_line": 10.2406325, "histogram": -10.22419027 }, "bollinger_bands": { "upper": 10.28399669, "middle": 10.2236, "lower": 10.16320331 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 10.245888888888892, "sma_20": 10.2236, "ema_12": 10.240632496643583, "ema_26": 10.22419027232965 } }, "5m": { "rsi_14": 62.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02698045, "signal_line": 10.30420267, "histogram": -10.27722222 }, "bollinger_bands": { "upper": 10.37783621, "middle": 10.29, "lower": 10.20216379 }, "stochastic": { "K": 2.2, "D": 0.73 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 10.312666666666665, "sma_20": 10.29, "ema_12": 10.304202673332243, "ema_26": 10.277222220813421 } }, "1h": { "rsi_14": 20.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.35657314, "signal_line": 9.08390286, "histogram": -9.440476 }, "bollinger_bands": { "upper": 10.64067096, "middle": 9.4656, "lower": 8.29052904 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.353, "moving_averages": { "sma_9": 8.915, "sma_20": 9.465600000000002, "ema_12": 9.083902861751008, "ema_26": 9.440475999358945 } } }, "volume_profile": { "timestamp": "2025-12-09T21:39:04+01:00", "last_500_trades": { "buy_volume": 3219.8499999999995, "sell_volume": 3604.1900000000023, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.8933630025054166, "cumulative_delta": -384.3400000000006, "delta_percent": -5.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6824.039999999989, "point_of_control_volume": 6824.039999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:39:04+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-09T21:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:39:05+01:00", "last_60min": { "current_imbalance": 31.6, "imbalance_change_60min": 18.118000000000002, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 21.818763636363634, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.406, 24.274, 22.28, 23.85, 9.619, 19.436, 23.398, 13.308, 22.523, 20.172, 31.997, 30.563, 31.304, 30.203, 17.617, 38.124, 31.253, 31.996, 31.95, 31.6 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002133041157344781, "average_range_1m": 0.022323232323232297, "atr_14_1m": 0.02671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93193.94, "zen_price": 10.189, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -1.3, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:39:07+01:00", "key_levels": { "current_price": 10.189, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 4.03, "distance_to_support_percent": 14.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.8%" } } }, { "timestamp": "2025-12-09T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765312802, "price_data": { "timestamp": "2025-12-09T21:40:03+01:00", "symbol": "ZENUSDC", "current_price": 10.192, "bid": 10.192, "ask": 10.196, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03924646781789207, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.909, "volume_24h": 432662.67, "volume_usdc_24h": 0, "price_change_24h": 1.283, "price_change_24h_percent": 14.401, "trades_24h": 23628 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:40:03+01:00", "bids_analysis": { "total_quantity": 8413.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.193, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.192, "quantity": 14.35, "cumulative": 19.58 }, { "price": 10.191, "quantity": 51.1, "cumulative": 70.68 }, { "price": 10.19, "quantity": 136.59, "cumulative": 207.27 }, { "price": 10.188, "quantity": 5.23, "cumulative": 212.5 }, { "price": 10.187, "quantity": 5.23, "cumulative": 217.73 }, { "price": 10.186, "quantity": 89.85, "cumulative": 307.58 }, { "price": 10.182, "quantity": 42.53, "cumulative": 350.11 }, { "price": 10.181, "quantity": 136.59, "cumulative": 486.70000000000005 }, { "price": 10.18, "quantity": 56.33, "cumulative": 543.0300000000001 } ] }, "asks_analysis": { "total_quantity": 4264.839999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.2, "quantity": 5.27, "cumulative": 5.27 }, { "price": 10.201, "quantity": 5.23, "cumulative": 10.5 }, { "price": 10.202, "quantity": 0.54, "cumulative": 11.04 }, { "price": 10.203, "quantity": 5.23, "cumulative": 16.27 }, { "price": 10.204, "quantity": 0.54, "cumulative": 16.81 }, { "price": 10.205, "quantity": 1.99, "cumulative": 18.799999999999997 }, { "price": 10.206, "quantity": 24.64, "cumulative": 43.44 }, { "price": 10.207, "quantity": 5.23, "cumulative": 48.67 }, { "price": 10.208, "quantity": 80.19, "cumulative": 128.86 }, { "price": 10.21, "quantity": 142.36, "cumulative": 271.22 } ] }, "imbalance": { "quantity_difference": 4148.920000000005, "percent": 32.724, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9728196133969873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.19, "quantity": 136.59 }, { "price": 10.181, "quantity": 136.59 }, { "price": 10.176, "quantity": 136.59 }, { "price": 10.171, "quantity": 169.12 }, { "price": 10.165, "quantity": 136.59 } ], "accumulation_ask_levels": [ { "price": 10.21, "quantity": 142.36 }, { "price": 10.215, "quantity": 182.44 }, { "price": 10.216, "quantity": 164.43 }, { "price": 10.226, "quantity": 136.59 }, { "price": 10.23, "quantity": 184.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:21:00+01:00", "open": 10.27, "high": 10.27, "low": 10.236, "close": 10.236, "volume": 1373.32437, "body_percent": 0.33106134371956103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.2, "low": 10.183, "close": 10.2, "volume": 216.29641, "body_percent": 0.1669449081802952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2518.9351803333334, "latest": 216.29641, "ratio_latest_vs_avg": 0.08586819211893228, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.156, "range": 0.19599999999999973, "current": 10.2 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.2, "low": 10.183, "close": 10.193, "volume": 226.38748, "body_percent": 0.09820288716488054, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29386.623506833337, "latest": 226.38748, "ratio_latest_vs_avg": 0.007703759499534121, "max": 185579.87088, "min": 226.38748 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.193 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:40:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.193, "volume": 138554.44659, "body_percent": 1.1923226056611198, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.036999999999999034, "pattern": null } ], "volume_stats": { "average": 104779.16731633333, "latest": 138554.44659, "ratio_latest_vs_avg": 1.3223472770278608, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.193 } } }, "technical_indicators": { "1m": { "rsi_14": 64.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01388083, "signal_line": 10.23504341, "histogram": -10.22116258 }, "bollinger_bands": { "upper": 10.277603, "middle": 10.2193, "lower": 10.160997 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 10.243333333333332, "sma_20": 10.219299999999999, "ema_12": 10.235043409026265, "ema_26": 10.221162583616172 } }, "5m": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02995152, "signal_line": 10.31117744, "histogram": -10.28122592 }, "bollinger_bands": { "upper": 10.38307968, "middle": 10.2864, "lower": 10.18972032 }, "stochastic": { "K": 47.25, "D": 15.59 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 10.315, "sma_20": 10.286399999999999, "ema_12": 10.311177436608629, "ema_26": 10.281225920682603 } }, "1h": { "rsi_14": 20.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3594213, "signal_line": 9.08453038, "histogram": -9.44395168 }, "bollinger_bands": { "upper": 10.64328454, "middle": 9.46635, "lower": 8.28941546 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.368, "moving_averages": { "sma_9": 8.915, "sma_20": 9.466350000000002, "ema_12": 9.084530383212176, "ema_26": 9.44395168031889 } } }, "volume_profile": { "timestamp": "2025-12-09T21:40:05+01:00", "last_500_trades": { "buy_volume": 3157.679999999999, "sell_volume": 3639.500000000002, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 0.8676136831982408, "cumulative_delta": -481.8199999999993, "delta_percent": -7.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6797.1799999999885, "point_of_control_volume": 6797.1799999999885, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:40:06+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-09T21:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:40:07+01:00", "last_60min": { "current_imbalance": 29.143, "imbalance_change_60min": 2.996000000000002, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 22.103509090909085, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.274, 22.28, 23.85, 9.619, 19.436, 23.398, 13.308, 22.523, 20.172, 31.997, 30.563, 31.304, 30.203, 17.617, 38.124, 31.253, 31.996, 31.95, 31.6, 29.143 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021198108232013116, "average_range_1m": 0.022121212121212097, "atr_14_1m": 0.02735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93159.37, "zen_price": 10.198, "btc_1h_change_percent": -0.83, "zen_1h_change_percent": -1.14, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:40:08+01:00", "key_levels": { "current_price": 10.198, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.94, "distance_to_support_percent": 14.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.3%" } } }, { "timestamp": "2025-12-09T21:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765312861, "price_data": { "timestamp": "2025-12-09T21:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10.258, "bid": 10.238, "ask": 10.249, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.10723337882629178, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.909, "volume_24h": 434005.05, "volume_usdc_24h": 0, "price_change_24h": 1.349, "price_change_24h_percent": 15.142, "trades_24h": 23718 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:41:02+01:00", "bids_analysis": { "total_quantity": 8883.13, "levels_count": 100, "top_10_bids": [ { "price": 10.238, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.237, "quantity": 63.81, "cumulative": 69.04 }, { "price": 10.236, "quantity": 136.59, "cumulative": 205.63 }, { "price": 10.233, "quantity": 5.23, "cumulative": 210.85999999999999 }, { "price": 10.232, "quantity": 58.58, "cumulative": 269.44 }, { "price": 10.231, "quantity": 161.84, "cumulative": 431.28 }, { "price": 10.23, "quantity": 136.59, "cumulative": 567.87 }, { "price": 10.229, "quantity": 48.56, "cumulative": 616.4300000000001 }, { "price": 10.226, "quantity": 91.11, "cumulative": 707.5400000000001 }, { "price": 10.225, "quantity": 170.84, "cumulative": 878.3800000000001 } ] }, "asks_analysis": { "total_quantity": 4743.590000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.249, "quantity": 27.3, "cumulative": 27.3 }, { "price": 10.25, "quantity": 9.06, "cumulative": 36.36 }, { "price": 10.251, "quantity": 5.23, "cumulative": 41.59 }, { "price": 10.253, "quantity": 78.35, "cumulative": 119.94 }, { "price": 10.254, "quantity": 27.3, "cumulative": 147.24 }, { "price": 10.256, "quantity": 5.23, "cumulative": 152.47 }, { "price": 10.257, "quantity": 34.73, "cumulative": 187.2 }, { "price": 10.258, "quantity": 63.81, "cumulative": 251.01 }, { "price": 10.259, "quantity": 56.39, "cumulative": 307.4 }, { "price": 10.26, "quantity": 29.09, "cumulative": 336.48999999999995 } ] }, "imbalance": { "quantity_difference": 4139.539999999996, "percent": 30.378, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.872659736612986 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 10.236, "quantity": 136.59 }, { "price": 10.231, "quantity": 161.84 }, { "price": 10.23, "quantity": 136.59 }, { "price": 10.225, "quantity": 170.84 }, { "price": 10.22, "quantity": 141.82 } ], "accumulation_ask_levels": [ { "price": 10.262, "quantity": 136.59 }, { "price": 10.268, "quantity": 102.74 }, { "price": 10.269, "quantity": 136.59 }, { "price": 10.27, "quantity": 120.49 }, { "price": 10.279, "quantity": 141.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:22:00+01:00", "open": 10.246, "high": 10.268, "low": 10.244, "close": 10.268, "volume": 13221.04662, "body_percent": 0.21471793870779074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2735.759172333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.156, "range": 0.19599999999999973, "current": 10.258 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29615.38655316667, "latest": 13952.17026, "ratio_latest_vs_avg": 0.4711122117198279, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.258 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.258, "volume": 152280.22937, "body_percent": 0.5622334238076929, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.10199999999999854, "pattern": null } ], "volume_stats": { "average": 105007.93036266667, "latest": 152280.22937, "ratio_latest_vs_avg": 1.4501783707579858, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.258 } } }, "technical_indicators": { "1m": { "rsi_14": 48.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00184138, "signal_line": 10.23808315, "histogram": -10.23624178 }, "bollinger_bands": { "upper": 10.28471153, "middle": 10.22365, "lower": 10.16258847 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 10.245777777777779, "sma_20": 10.223650000000001, "ema_12": 10.238083153907926, "ema_26": 10.23624177719801 } }, "5m": { "rsi_14": 55.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01969814, "signal_line": 10.31343651, "histogram": -10.29373837 }, "bollinger_bands": { "upper": 10.37921748, "middle": 10.2891, "lower": 10.19898252 }, "stochastic": { "K": 47.25, "D": 15.59 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 10.315, "sma_20": 10.2891, "ema_12": 10.31343651386883, "ema_26": 10.293738372138405 } }, "1h": { "rsi_14": 17.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36967467, "signal_line": 9.08678946, "histogram": -9.45646413 }, "bollinger_bands": { "upper": 10.65296815, "middle": 9.46905, "lower": 8.28513185 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.422, "moving_averages": { "sma_9": 8.915, "sma_20": 9.46905, "ema_12": 9.086789460472378, "ema_26": 9.456464131774695 } } }, "volume_profile": { "timestamp": "2025-12-09T21:41:04+01:00", "last_500_trades": { "buy_volume": 3736.2400000000002, "sell_volume": 3627.3500000000026, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.0300191599928314, "cumulative_delta": 108.88999999999955, "delta_percent": 1.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7363.589999999982, "point_of_control_volume": 7363.589999999982, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:41:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-09T21:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:41:06+01:00", "last_60min": { "current_imbalance": 32.724, "imbalance_change_60min": 9.698999999999998, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 22.223090909090903, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.28, 23.85, 9.619, 19.436, 23.398, 13.308, 22.523, 20.172, 31.997, 30.563, 31.304, 30.203, 17.617, 38.124, 31.253, 31.996, 31.95, 31.6, 29.143, 32.724 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022413924969340677, "average_range_1m": 0.02266666666666663, "atr_14_1m": 0.02828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93092.26, "zen_price": 10.258, "btc_1h_change_percent": -0.79, "zen_1h_change_percent": -0.52, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:41:07+01:00", "key_levels": { "current_price": 10.258, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 15.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.1%" } } }, { "timestamp": "2025-12-09T21:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765312921, "price_data": { "timestamp": "2025-12-09T21:42:01+01:00", "symbol": "ZENUSDC", "current_price": 10.258, "bid": 10.23, "ask": 10.239, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08773640085787036, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.909, "volume_24h": 434005.05, "volume_usdc_24h": 0, "price_change_24h": 1.349, "price_change_24h_percent": 15.142, "trades_24h": 23718 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:42:02+01:00", "bids_analysis": { "total_quantity": 8456.759999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.227, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.226, "quantity": 63.81, "cumulative": 69.04 }, { "price": 10.225, "quantity": 136.59, "cumulative": 205.63 }, { "price": 10.222, "quantity": 5.23, "cumulative": 210.85999999999999 }, { "price": 10.221, "quantity": 85.88, "cumulative": 296.74 }, { "price": 10.22, "quantity": 141.82, "cumulative": 438.56 }, { "price": 10.219, "quantity": 9.07, "cumulative": 447.63 }, { "price": 10.218, "quantity": 32.24, "cumulative": 479.87 }, { "price": 10.217, "quantity": 5.23, "cumulative": 485.1 }, { "price": 10.215, "quantity": 179.37, "cumulative": 664.47 } ] }, "asks_analysis": { "total_quantity": 4795.83, "levels_count": 100, "top_10_asks": [ { "price": 10.239, "quantity": 27.3, "cumulative": 27.3 }, { "price": 10.242, "quantity": 38.17, "cumulative": 65.47 }, { "price": 10.243, "quantity": 63.81, "cumulative": 129.28 }, { "price": 10.244, "quantity": 27.3, "cumulative": 156.58 }, { "price": 10.246, "quantity": 5.23, "cumulative": 161.81 }, { "price": 10.248, "quantity": 92.9, "cumulative": 254.71 }, { "price": 10.249, "quantity": 27.3, "cumulative": 282.01 }, { "price": 10.251, "quantity": 5.23, "cumulative": 287.24 }, { "price": 10.253, "quantity": 200.4, "cumulative": 487.64 }, { "price": 10.254, "quantity": 124.93, "cumulative": 612.5699999999999 } ] }, "imbalance": { "quantity_difference": 3660.9299999999985, "percent": 27.624, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7633569163210536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 10.225, "quantity": 136.59 }, { "price": 10.22, "quantity": 141.82 }, { "price": 10.215, "quantity": 179.37 }, { "price": 10.214, "quantity": 136.59 }, { "price": 10.209, "quantity": 136.59 } ], "accumulation_ask_levels": [ { "price": 10.253, "quantity": 200.4 }, { "price": 10.254, "quantity": 124.93 }, { "price": 10.262, "quantity": 136.59 }, { "price": 10.269, "quantity": 136.59 }, { "price": 10.27, "quantity": 120.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:23:00+01:00", "open": 10.252, "high": 10.252, "low": 10.222, "close": 10.222, "volume": 5726.46198, "body_percent": 0.2926258291065269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2731.738611, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.156, "range": 0.19599999999999973, "current": 10.258 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29615.38655316667, "latest": 13952.17026, "ratio_latest_vs_avg": 0.4711122117198279, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.258 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.258, "volume": 152280.22937, "body_percent": 0.5622334238076929, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.10199999999999854, "pattern": null } ], "volume_stats": { "average": 105007.93036266667, "latest": 152280.22937, "ratio_latest_vs_avg": 1.4501783707579858, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.258 } } }, "technical_indicators": { "1m": { "rsi_14": 48.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00105739, "signal_line": 10.23264373, "histogram": -10.23370112 }, "bollinger_bands": { "upper": 10.2829004, "middle": 10.22315, "lower": 10.1633996 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 10.241555555555555, "sma_20": 10.22315, "ema_12": 10.23264372734573, "ema_26": 10.233701119373851 } }, "5m": { "rsi_14": 55.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01969814, "signal_line": 10.31343651, "histogram": -10.29373837 }, "bollinger_bands": { "upper": 10.37921748, "middle": 10.2891, "lower": 10.19898252 }, "stochastic": { "K": 47.25, "D": 15.59 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 10.315, "sma_20": 10.2891, "ema_12": 10.31343651386883, "ema_26": 10.293738372138405 } }, "1h": { "rsi_14": 17.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36967467, "signal_line": 9.08678946, "histogram": -9.45646413 }, "bollinger_bands": { "upper": 10.65296815, "middle": 9.46905, "lower": 8.28513185 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.422, "moving_averages": { "sma_9": 8.915, "sma_20": 9.46905, "ema_12": 9.086789460472378, "ema_26": 9.456464131774695 } } }, "volume_profile": { "timestamp": "2025-12-09T21:42:04+01:00", "last_500_trades": { "buy_volume": 3736.2400000000002, "sell_volume": 3627.3500000000026, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.0300191599928314, "cumulative_delta": 108.88999999999955, "delta_percent": 1.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7363.589999999982, "point_of_control_volume": 7363.589999999982, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:42:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-09T21:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:42:06+01:00", "last_60min": { "current_imbalance": 30.378, "imbalance_change_60min": 17.985, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 22.356781818181815, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.85, 9.619, 19.436, 23.398, 13.308, 22.523, 20.172, 31.997, 30.563, 31.304, 30.203, 17.617, 38.124, 31.253, 31.996, 31.95, 31.6, 29.143, 32.724, 30.378 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002223323007148244, "average_range_1m": 0.022313131313131274, "atr_14_1m": 0.02828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92991.91, "zen_price": 10.258, "btc_1h_change_percent": -0.78, "zen_1h_change_percent": -0.12, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:42:07+01:00", "key_levels": { "current_price": 10.258, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 15.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.1%" } } }, { "timestamp": "2025-12-09T21:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765312981, "price_data": { "timestamp": "2025-12-09T21:43:01+01:00", "symbol": "ZENUSDC", "current_price": 10.276, "bid": 10.262, "ask": 10.27, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07785130400933359, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.909, "volume_24h": 434689.26, "volume_usdc_24h": 0, "price_change_24h": 1.367, "price_change_24h_percent": 15.344, "trades_24h": 23749 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:43:02+01:00", "bids_analysis": { "total_quantity": 8944.250000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.262, "quantity": 58.58, "cumulative": 58.58 }, { "price": 10.26, "quantity": 5.23, "cumulative": 63.81 }, { "price": 10.258, "quantity": 141.82, "cumulative": 205.63 }, { "price": 10.257, "quantity": 58.58, "cumulative": 264.21 }, { "price": 10.255, "quantity": 5.23, "cumulative": 269.44 }, { "price": 10.254, "quantity": 146.28, "cumulative": 415.72 }, { "price": 10.253, "quantity": 169.12, "cumulative": 584.84 }, { "price": 10.251, "quantity": 72.86, "cumulative": 657.7 }, { "price": 10.248, "quantity": 163.89, "cumulative": 821.59 }, { "price": 10.247, "quantity": 5.23, "cumulative": 826.82 } ] }, "asks_analysis": { "total_quantity": 4363.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.27, "quantity": 43.63, "cumulative": 43.63 }, { "price": 10.271, "quantity": 27.3, "cumulative": 70.93 }, { "price": 10.274, "quantity": 5.23, "cumulative": 76.16000000000001 }, { "price": 10.275, "quantity": 29.09, "cumulative": 105.25000000000001 }, { "price": 10.276, "quantity": 31.09, "cumulative": 136.34 }, { "price": 10.279, "quantity": 5.23, "cumulative": 141.57 }, { "price": 10.28, "quantity": 72.88, "cumulative": 214.45 }, { "price": 10.281, "quantity": 33.32, "cumulative": 247.76999999999998 }, { "price": 10.282, "quantity": 34.43, "cumulative": 282.2 }, { "price": 10.286, "quantity": 5.23, "cumulative": 287.43 } ] }, "imbalance": { "quantity_difference": 4580.2500000000055, "percent": 34.417, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.049553162236482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.258, "quantity": 141.82 }, { "price": 10.254, "quantity": 146.28 }, { "price": 10.253, "quantity": 169.12 }, { "price": 10.248, "quantity": 163.89 }, { "price": 10.24, "quantity": 136.59 } ], "accumulation_ask_levels": [ { "price": 10.287, "quantity": 136.59 }, { "price": 10.293, "quantity": 266.44 }, { "price": 10.299, "quantity": 192.92 }, { "price": 10.305, "quantity": 141.82 }, { "price": 10.306, "quantity": 142.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:24:00+01:00", "open": 10.246, "high": 10.268, "low": 10.24, "close": 10.25, "volume": 6857.88954, "body_percent": 0.03903962521959359, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2779.5669586666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.156, "range": 0.19599999999999973, "current": 10.276 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.276, "volume": 20975.62349, "body_percent": 0.9132868506334083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29732.444107000003, "latest": 20975.62349, "ratio_latest_vs_avg": 0.70547928769373, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.276 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.276, "volume": 159303.6826, "body_percent": 0.3877471888328899, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.11999999999999922, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 105124.9879165, "latest": 159303.6826, "ratio_latest_vs_avg": 1.515374087144093, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.276 } } }, "technical_indicators": { "1m": { "rsi_14": 46.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0036728, "signal_line": 10.23546889, "histogram": -10.23914169 }, "bollinger_bands": { "upper": 10.29302481, "middle": 10.22675, "lower": 10.16047519 }, "stochastic": { "K": 89.74, "D": 29.62 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 10.237777777777778, "sma_20": 10.22675, "ema_12": 10.235468890026247, "ema_26": 10.239141691447847 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01628035, "signal_line": 10.31418954, "histogram": -10.29790919 }, "bollinger_bands": { "upper": 10.37921211, "middle": 10.29, "lower": 10.20078789 }, "stochastic": { "K": 47.25, "D": 15.59 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 10.315, "sma_20": 10.29, "ema_12": 10.31418953962223, "ema_26": 10.297909189290342 } }, "1h": { "rsi_14": 17.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37309246, "signal_line": 9.08754249, "histogram": -9.46063495 }, "bollinger_bands": { "upper": 10.65629067, "middle": 9.46995, "lower": 8.28360933 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.44, "moving_averages": { "sma_9": 8.915, "sma_20": 9.46995, "ema_12": 9.087542486225777, "ema_26": 9.46063494892663 } } }, "volume_profile": { "timestamp": "2025-12-09T21:43:04+01:00", "last_500_trades": { "buy_volume": 4221.8200000000015, "sell_volume": 3136.400000000001, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.3460719296008163, "cumulative_delta": 1085.4200000000003, "delta_percent": 14.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7358.219999999983, "point_of_control_volume": 7358.219999999983, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:43:04+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-09T21:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:43:05+01:00", "last_60min": { "current_imbalance": 27.624, "imbalance_change_60min": 6.5269999999999975, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 22.633709090909086, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.619, 19.436, 23.398, 13.308, 22.523, 20.172, 31.997, 30.563, 31.304, 30.203, 17.617, 38.124, 31.253, 31.996, 31.95, 31.6, 29.143, 32.724, 30.378, 27.624 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002219854003383308, "average_range_1m": 0.0223333333333333, "atr_14_1m": 0.02821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93103.99, "zen_price": 10.276, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": 0.09, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:43:07+01:00", "key_levels": { "current_price": 10.276, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 15.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.2%" } } }, { "timestamp": "2025-12-09T21:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765313041, "price_data": { "timestamp": "2025-12-09T21:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.253, "bid": 10.235, "ask": 10.247, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11703891543938802, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.902, "volume_24h": 434817.68, "volume_usdc_24h": 0, "price_change_24h": 1.351, "price_change_24h_percent": 15.176, "trades_24h": 23751 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:44:02+01:00", "bids_analysis": { "total_quantity": 8485.560000000007, "levels_count": 100, "top_10_bids": [ { "price": 10.235, "quantity": 136.59, "cumulative": 136.59 }, { "price": 10.234, "quantity": 5.23, "cumulative": 141.82 }, { "price": 10.233, "quantity": 9.06, "cumulative": 150.88 }, { "price": 10.232, "quantity": 151.82, "cumulative": 302.7 }, { "price": 10.231, "quantity": 91.11, "cumulative": 393.81 }, { "price": 10.23, "quantity": 136.59, "cumulative": 530.4 }, { "price": 10.229, "quantity": 74.07, "cumulative": 604.47 }, { "price": 10.227, "quantity": 5.23, "cumulative": 609.7 }, { "price": 10.226, "quantity": 91.11, "cumulative": 700.8100000000001 }, { "price": 10.225, "quantity": 169.78, "cumulative": 870.59 } ] }, "asks_analysis": { "total_quantity": 5142.49, "levels_count": 100, "top_10_asks": [ { "price": 10.247, "quantity": 70.93, "cumulative": 70.93 }, { "price": 10.248, "quantity": 58.58, "cumulative": 129.51 }, { "price": 10.251, "quantity": 5.23, "cumulative": 134.73999999999998 }, { "price": 10.252, "quantity": 32.53, "cumulative": 167.26999999999998 }, { "price": 10.253, "quantity": 58.58, "cumulative": 225.84999999999997 }, { "price": 10.254, "quantity": 34.32, "cumulative": 260.16999999999996 }, { "price": 10.255, "quantity": 9.06, "cumulative": 269.22999999999996 }, { "price": 10.256, "quantity": 5.23, "cumulative": 274.46 }, { "price": 10.257, "quantity": 61.57, "cumulative": 336.03 }, { "price": 10.258, "quantity": 63.81, "cumulative": 399.84 } ] }, "imbalance": { "quantity_difference": 3343.070000000007, "percent": 24.531, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.650087797934465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 10.235, "quantity": 136.59 }, { "price": 10.232, "quantity": 151.82 }, { "price": 10.23, "quantity": 136.59 }, { "price": 10.225, "quantity": 169.78 }, { "price": 10.22, "quantity": 141.82 } ], "accumulation_ask_levels": [ { "price": 10.262, "quantity": 163.89 }, { "price": 10.268, "quantity": 200.4 }, { "price": 10.274, "quantity": 170.36 }, { "price": 10.281, "quantity": 267.35 }, { "price": 10.282, "quantity": 115.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.253, "low": 10.225, "close": 10.247, "volume": 3295.6469, "body_percent": 0.0390205833577169, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2802.831905666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.156, "range": 0.19599999999999973, "current": 10.253 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:05:00+01:00", "open": 10.272, "high": 10.35, "low": 10.272, "close": 10.31, "volume": 43023.80068, "body_percent": 0.3699376947040523, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29765.80419416667, "latest": 22977.22872, "ratio_latest_vs_avg": 0.7719337455193951, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.253 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.253, "volume": 161305.28783, "body_percent": 0.6107018224117934, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.09699999999999953, "pattern": null } ], "volume_stats": { "average": 105158.34800366666, "latest": 161305.28783, "ratio_latest_vs_avg": 1.5339275567963049, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.253 } } }, "technical_indicators": { "1m": { "rsi_14": 45.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00082757, "signal_line": 10.23168973, "histogram": -10.2325173 }, "bollinger_bands": { "upper": 10.28955243, "middle": 10.22575, "lower": 10.16194757 }, "stochastic": { "K": 85.9, "D": 28.35 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.231111111111112, "sma_20": 10.22575, "ema_12": 10.231689725080175, "ema_26": 10.232517299094006 } }, "5m": { "rsi_14": 56.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02064753, "signal_line": 10.31322734, "histogram": -10.29257981 }, "bollinger_bands": { "upper": 10.37933818, "middle": 10.28885, "lower": 10.19836182 }, "stochastic": { "K": 47.25, "D": 15.59 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 10.315, "sma_20": 10.28885, "ema_12": 10.31322734004844, "ema_26": 10.292579811818424 } }, "1h": { "rsi_14": 18.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36872528, "signal_line": 9.08658029, "histogram": -9.45530557 }, "bollinger_bands": { "upper": 10.65205358, "middle": 9.4688, "lower": 8.28554642 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.417, "moving_averages": { "sma_9": 8.915, "sma_20": 9.4688, "ema_12": 9.086580286651987, "ema_26": 9.455305571454714 } } }, "volume_profile": { "timestamp": "2025-12-09T21:44:04+01:00", "last_500_trades": { "buy_volume": 4075.4600000000023, "sell_volume": 3331.5700000000015, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.2232851178273307, "cumulative_delta": 743.8900000000003, "delta_percent": 10.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7407.029999999983, "point_of_control_volume": 7407.029999999983, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:44:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T21:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:44:06+01:00", "last_60min": { "current_imbalance": 34.417, "imbalance_change_60min": 13.32, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 22.844124999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.436, 23.398, 13.308, 22.523, 20.172, 31.997, 30.563, 31.304, 30.203, 17.617, 38.124, 31.253, 31.996, 31.95, 31.6, 29.143, 32.724, 30.378, 27.624, 34.417 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002211901969286842, "average_range_1m": 0.022141414141414108, "atr_14_1m": 0.02692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93001.49, "zen_price": 10.253, "btc_1h_change_percent": -0.84, "zen_1h_change_percent": -0.36, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:44:08+01:00", "key_levels": { "current_price": 10.253, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 15.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.4%" } } }, { "timestamp": "2025-12-09T21:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765313102, "price_data": { "timestamp": "2025-12-09T21:45:02+01:00", "symbol": "ZENUSDC", "current_price": 10.253, "bid": 10.24, "ask": 10.245, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.048766214766400126, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.896, "volume_24h": 434816.44, "volume_usdc_24h": 0, "price_change_24h": 1.357, "price_change_24h_percent": 15.254, "trades_24h": 23749 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:45:02+01:00", "bids_analysis": { "total_quantity": 8879.77, "levels_count": 100, "top_10_bids": [ { "price": 10.24, "quantity": 136.59, "cumulative": 136.59 }, { "price": 10.238, "quantity": 5.23, "cumulative": 141.82 }, { "price": 10.236, "quantity": 100.18, "cumulative": 242 }, { "price": 10.235, "quantity": 136.59, "cumulative": 378.59000000000003 }, { "price": 10.233, "quantity": 5.23, "cumulative": 383.82000000000005 }, { "price": 10.232, "quantity": 146.59, "cumulative": 530.4100000000001 }, { "price": 10.231, "quantity": 101.11, "cumulative": 631.5200000000001 }, { "price": 10.23, "quantity": 136.59, "cumulative": 768.1100000000001 }, { "price": 10.229, "quantity": 34.78, "cumulative": 802.8900000000001 }, { "price": 10.227, "quantity": 50.14, "cumulative": 853.0300000000001 } ] }, "asks_analysis": { "total_quantity": 4722.509999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.251, "quantity": 9.07, "cumulative": 9.07 }, { "price": 10.252, "quantity": 32.53, "cumulative": 41.6 }, { "price": 10.253, "quantity": 58.58, "cumulative": 100.18 }, { "price": 10.254, "quantity": 5.23, "cumulative": 105.41000000000001 }, { "price": 10.256, "quantity": 5.23, "cumulative": 110.64000000000001 }, { "price": 10.257, "quantity": 61.57, "cumulative": 172.21 }, { "price": 10.258, "quantity": 63.81, "cumulative": 236.02 }, { "price": 10.261, "quantity": 5.23, "cumulative": 241.25 }, { "price": 10.262, "quantity": 163.89, "cumulative": 405.14 }, { "price": 10.263, "quantity": 63.81, "cumulative": 468.95 } ] }, "imbalance": { "quantity_difference": 4157.260000000001, "percent": 30.563, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.880307294214306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 10.24, "quantity": 136.59 }, { "price": 10.236, "quantity": 100.18 }, { "price": 10.235, "quantity": 136.59 }, { "price": 10.232, "quantity": 146.59 }, { "price": 10.231, "quantity": 101.11 } ], "accumulation_ask_levels": [ { "price": 10.262, "quantity": 163.89 }, { "price": 10.268, "quantity": 298.02 }, { "price": 10.274, "quantity": 170.36 }, { "price": 10.281, "quantity": 273.81 }, { "price": 10.282, "quantity": 115.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:26:00+01:00", "open": 10.232, "high": 10.232, "low": 10.184, "close": 10.222, "volume": 17734.69363, "body_percent": 0.09773260359655775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2801.9881248333336, "latest": 93.0246, "ratio_latest_vs_avg": 0.03319949830463084, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.156, "range": 0.19599999999999973, "current": 10.245 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28896.49602116667, "latest": 93.0246, "ratio_latest_vs_avg": 0.0032192346065716593, "max": 185579.87088, "min": 93.0246 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.245 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.245, "volume": 161398.31243, "body_percent": 0.6882512601783783, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.08899999999999864, "pattern": null } ], "volume_stats": { "average": 105159.89841366667, "latest": 161398.31243, "ratio_latest_vs_avg": 1.5347895430167564, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.245 } } }, "technical_indicators": { "1m": { "rsi_14": 37.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00093363, "signal_line": 10.22857136, "histogram": -10.22950499 }, "bollinger_bands": { "upper": 10.28932503, "middle": 10.22565, "lower": 10.16197497 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 10.226555555555557, "sma_20": 10.22565, "ema_12": 10.228571360618496, "ema_26": 10.229504986509554 } }, "5m": { "rsi_14": 52.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02414695, "signal_line": 10.31347945, "histogram": -10.2893325 }, "bollinger_bands": { "upper": 10.3774747, "middle": 10.2856, "lower": 10.1937253 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 10.318777777777777, "sma_20": 10.285599999999999, "ema_12": 10.313479451035537, "ema_26": 10.289332500251929 } }, "1h": { "rsi_14": 18.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36720627, "signal_line": 9.08624561, "histogram": -9.45345187 }, "bollinger_bands": { "upper": 10.65059785, "middle": 9.4684, "lower": 8.28620215 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.409, "moving_averages": { "sma_9": 8.915, "sma_20": 9.4684, "ema_12": 9.086245608539365, "ema_26": 9.453451874942743 } } }, "volume_profile": { "timestamp": "2025-12-09T21:45:05+01:00", "last_500_trades": { "buy_volume": 4025.930000000002, "sell_volume": 3331.5700000000015, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.2084182532559724, "cumulative_delta": 694.36, "delta_percent": 9.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7357.499999999985, "point_of_control_volume": 7357.499999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:45:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T21:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:45:06+01:00", "last_60min": { "current_imbalance": 24.531, "imbalance_change_60min": 4.823999999999998, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 22.905446428571423, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.398, 13.308, 22.523, 20.172, 31.997, 30.563, 31.304, 30.203, 17.617, 38.124, 31.253, 31.996, 31.95, 31.6, 29.143, 32.724, 30.378, 27.624, 34.417, 24.531 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021804509014261573, "average_range_1m": 0.021636363636363613, "atr_14_1m": 0.02264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93068.01, "zen_price": 10.245, "btc_1h_change_percent": -0.83, "zen_1h_change_percent": -0.69, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:45:07+01:00", "key_levels": { "current_price": 10.245, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 14.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.8%" } } }, { "timestamp": "2025-12-09T21:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765313162, "price_data": { "timestamp": "2025-12-09T21:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.245, "bid": 10.215, "ask": 10.223, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07808687164471348, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.896, "volume_24h": 434825.52, "volume_usdc_24h": 0, "price_change_24h": 1.349, "price_change_24h_percent": 15.164, "trades_24h": 23750 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:46:02+01:00", "bids_analysis": { "total_quantity": 9377.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.215, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.214, "quantity": 137.33, "cumulative": 142.56 }, { "price": 10.213, "quantity": 14.3, "cumulative": 156.86 }, { "price": 10.21, "quantity": 5.23, "cumulative": 162.09 }, { "price": 10.209, "quantity": 136.59, "cumulative": 298.68 }, { "price": 10.208, "quantity": 56.87, "cumulative": 355.55 }, { "price": 10.206, "quantity": 32.53, "cumulative": 388.08000000000004 }, { "price": 10.204, "quantity": 5.23, "cumulative": 393.31000000000006 }, { "price": 10.203, "quantity": 192.92, "cumulative": 586.23 }, { "price": 10.199, "quantity": 5.23, "cumulative": 591.46 } ] }, "asks_analysis": { "total_quantity": 5029.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.223, "quantity": 58.58, "cumulative": 58.58 }, { "price": 10.224, "quantity": 27.3, "cumulative": 85.88 }, { "price": 10.227, "quantity": 14.3, "cumulative": 100.17999999999999 }, { "price": 10.228, "quantity": 58.58, "cumulative": 158.76 }, { "price": 10.229, "quantity": 27.3, "cumulative": 186.06 }, { "price": 10.232, "quantity": 5.23, "cumulative": 191.29 }, { "price": 10.233, "quantity": 58.58, "cumulative": 249.87 }, { "price": 10.234, "quantity": 27.3, "cumulative": 277.17 }, { "price": 10.235, "quantity": 39.36, "cumulative": 316.53000000000003 }, { "price": 10.237, "quantity": 141.82, "cumulative": 458.35 } ] }, "imbalance": { "quantity_difference": 4348.1900000000005, "percent": 30.182, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8646008355321895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.214, "quantity": 137.33 }, { "price": 10.209, "quantity": 136.59 }, { "price": 10.203, "quantity": 192.92 }, { "price": 10.198, "quantity": 147.08 }, { "price": 10.197, "quantity": 130.11 } ], "accumulation_ask_levels": [ { "price": 10.237, "quantity": 141.82 }, { "price": 10.243, "quantity": 173.39 }, { "price": 10.249, "quantity": 136.59 }, { "price": 10.255, "quantity": 196.91 }, { "price": 10.256, "quantity": 161.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:27:00+01:00", "open": 10.223, "high": 10.247, "low": 10.22, "close": 10.247, "volume": 132.67029, "body_percent": 0.23476474616060972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2800.7825568333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.156, "range": 0.19599999999999973, "current": 10.245 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28896.49602116667, "latest": 93.0246, "ratio_latest_vs_avg": 0.0032192346065716593, "max": 185579.87088, "min": 93.0246 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.245 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.245, "volume": 161398.31243, "body_percent": 0.6882512601783783, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.08899999999999864, "pattern": null } ], "volume_stats": { "average": 105159.89841366667, "latest": 161398.31243, "ratio_latest_vs_avg": 1.5347895430167564, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.245 } } }, "technical_indicators": { "1m": { "rsi_14": 37.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00033923, "signal_line": 10.22976615, "histogram": -10.23010539 }, "bollinger_bands": { "upper": 10.29099844, "middle": 10.2268, "lower": 10.16260156 }, "stochastic": { "K": 85.9, "D": 28.35 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 10.221888888888888, "sma_20": 10.226799999999997, "ema_12": 10.229766153458222, "ema_26": 10.230105385430319 } }, "5m": { "rsi_14": 52.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02414695, "signal_line": 10.31347945, "histogram": -10.2893325 }, "bollinger_bands": { "upper": 10.3774747, "middle": 10.2856, "lower": 10.1937253 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 10.318777777777777, "sma_20": 10.285599999999999, "ema_12": 10.313479451035537, "ema_26": 10.289332500251929 } }, "1h": { "rsi_14": 18.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36720627, "signal_line": 9.08624561, "histogram": -9.45345187 }, "bollinger_bands": { "upper": 10.65059785, "middle": 9.4684, "lower": 8.28620215 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.409, "moving_averages": { "sma_9": 8.915, "sma_20": 9.4684, "ema_12": 9.086245608539365, "ema_26": 9.453451874942743 } } }, "volume_profile": { "timestamp": "2025-12-09T21:46:04+01:00", "last_500_trades": { "buy_volume": 4025.930000000002, "sell_volume": 3331.5700000000015, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.2084182532559724, "cumulative_delta": 694.36, "delta_percent": 9.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7357.499999999985, "point_of_control_volume": 7357.499999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:46:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T21:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:46:06+01:00", "last_60min": { "current_imbalance": 30.563, "imbalance_change_60min": 9.288, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 23.099303571428567, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.308, 22.523, 20.172, 31.997, 30.563, 31.304, 30.203, 17.617, 38.124, 31.253, 31.996, 31.95, 31.6, 29.143, 32.724, 30.378, 27.624, 34.417, 24.531, 30.563 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002148810356070493, "average_range_1m": 0.021333333333333315, "atr_14_1m": 0.02185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92984.93, "zen_price": 10.245, "btc_1h_change_percent": -0.84, "zen_1h_change_percent": -0.73, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:46:07+01:00", "key_levels": { "current_price": 10.245, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 14.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.8%" } } }, { "timestamp": "2025-12-09T21:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765313221, "price_data": { "timestamp": "2025-12-09T21:47:02+01:00", "symbol": "ZENUSDC", "current_price": 10.242, "bid": 10.231, "ask": 10.24, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08787346221441457, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.896, "volume_24h": 434827.62, "volume_usdc_24h": 0, "price_change_24h": 1.346, "price_change_24h_percent": 15.13, "trades_24h": 23756 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:47:02+01:00", "bids_analysis": { "total_quantity": 7956.380000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.231, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.23, "quantity": 15.23, "cumulative": 20.46 }, { "price": 10.229, "quantity": 145.67, "cumulative": 166.13 }, { "price": 10.227, "quantity": 146.67, "cumulative": 312.79999999999995 }, { "price": 10.226, "quantity": 32.53, "cumulative": 345.3299999999999 }, { "price": 10.225, "quantity": 107.46, "cumulative": 452.7899999999999 }, { "price": 10.224, "quantity": 137.13, "cumulative": 589.9199999999998 }, { "price": 10.221, "quantity": 27.3, "cumulative": 617.2199999999998 }, { "price": 10.22, "quantity": 74.35, "cumulative": 691.5699999999998 }, { "price": 10.219, "quantity": 136.59, "cumulative": 828.1599999999999 } ] }, "asks_analysis": { "total_quantity": 4525.04, "levels_count": 100, "top_10_asks": [ { "price": 10.24, "quantity": 58.58, "cumulative": 58.58 }, { "price": 10.241, "quantity": 5.23, "cumulative": 63.81 }, { "price": 10.242, "quantity": 5.29, "cumulative": 69.10000000000001 }, { "price": 10.244, "quantity": 0.54, "cumulative": 69.64000000000001 }, { "price": 10.245, "quantity": 136.59, "cumulative": 206.23000000000002 }, { "price": 10.246, "quantity": 63.81, "cumulative": 270.04 }, { "price": 10.247, "quantity": 27.3, "cumulative": 297.34000000000003 }, { "price": 10.248, "quantity": 14.85, "cumulative": 312.19000000000005 }, { "price": 10.25, "quantity": 5.23, "cumulative": 317.4200000000001 }, { "price": 10.251, "quantity": 58.58, "cumulative": 376.00000000000006 } ] }, "imbalance": { "quantity_difference": 3431.340000000002, "percent": 27.492, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7583004791117873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 10.229, "quantity": 145.67 }, { "price": 10.227, "quantity": 146.67 }, { "price": 10.225, "quantity": 107.46 }, { "price": 10.224, "quantity": 137.13 }, { "price": 10.219, "quantity": 136.59 } ], "accumulation_ask_levels": [ { "price": 10.245, "quantity": 136.59 }, { "price": 10.255, "quantity": 136.59 }, { "price": 10.262, "quantity": 163.89 }, { "price": 10.268, "quantity": 200.94 }, { "price": 10.274, "quantity": 184.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:28:00+01:00", "open": 10.247, "high": 10.271, "low": 10.23, "close": 10.249, "volume": 5742.63134, "body_percent": 0.01951790768030319, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.242, "low": 10.242, "close": 10.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2800.9551768333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.156, "range": 0.19599999999999973, "current": 10.242 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.236, "close": 10.242, "volume": 114.52632, "body_percent": 0.02928257686674805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28896.85438316667, "latest": 114.52632, "ratio_latest_vs_avg": 0.003963279825596353, "max": 185579.87088, "min": 114.52632 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.242 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.242, "volume": 161419.81415, "body_percent": 0.7173322993408282, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.0860000000000003, "pattern": null } ], "volume_stats": { "average": 105160.25677566667, "latest": 161419.81415, "ratio_latest_vs_avg": 1.534988779024657, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.242 } } }, "technical_indicators": { "1m": { "rsi_14": 41.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00151867, "signal_line": 10.2264844, "histogram": -10.22800307 }, "bollinger_bands": { "upper": 10.29016018, "middle": 10.2264, "lower": 10.16263982 }, "stochastic": { "K": 88.46, "D": 29.19 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 10.216666666666665, "sma_20": 10.226399999999998, "ema_12": 10.226484403559805, "ema_26": 10.228003069177394 } }, "5m": { "rsi_14": 52.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02471658, "signal_line": 10.31335395, "histogram": -10.28863736 }, "bollinger_bands": { "upper": 10.37759874, "middle": 10.28545, "lower": 10.19330126 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 10.318777777777777, "sma_20": 10.285449999999999, "ema_12": 10.3133539467433, "ema_26": 10.288637364059936 } }, "1h": { "rsi_14": 18.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36663663, "signal_line": 9.0861201, "histogram": -9.45275674 }, "bollinger_bands": { "upper": 10.65005436, "middle": 9.46825, "lower": 8.28644564 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.406, "moving_averages": { "sma_9": 8.915, "sma_20": 9.468250000000001, "ema_12": 9.086120104247133, "ema_26": 9.452756738750756 } } }, "volume_profile": { "timestamp": "2025-12-09T21:47:05+01:00", "last_500_trades": { "buy_volume": 3839.360000000002, "sell_volume": 3331.5700000000015, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.1524176289257018, "cumulative_delta": 507.7899999999994, "delta_percent": 7.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7170.929999999985, "point_of_control_volume": 7170.929999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:47:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T21:47:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:47:06+01:00", "last_60min": { "current_imbalance": 30.182, "imbalance_change_60min": 11.410999999999998, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 23.25835714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.523, 20.172, 31.997, 30.563, 31.304, 30.203, 17.617, 38.124, 31.253, 31.996, 31.95, 31.6, 29.143, 32.724, 30.378, 27.624, 34.417, 24.531, 30.563, 30.182 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:47:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021491708317570397, "average_range_1m": 0.021272727272727252, "atr_14_1m": 0.02114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93155.62, "zen_price": 10.246, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.79, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:47:08+01:00", "key_levels": { "current_price": 10.246, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 14.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.7%" } } }, { "timestamp": "2025-12-09T21:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765313282, "price_data": { "timestamp": "2025-12-09T21:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.237, "bid": 10.228, "ask": 10.236, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07814789489109011, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.896, "volume_24h": 434897.29, "volume_usdc_24h": 0, "price_change_24h": 1.341, "price_change_24h_percent": 15.074, "trades_24h": 23762 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:48:02+01:00", "bids_analysis": { "total_quantity": 8621.879999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.228, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.225, "quantity": 5.23, "cumulative": 5.7700000000000005 }, { "price": 10.224, "quantity": 172.04, "cumulative": 177.81 }, { "price": 10.223, "quantity": 14.3, "cumulative": 192.11 }, { "price": 10.221, "quantity": 174.05, "cumulative": 366.16 }, { "price": 10.22, "quantity": 64.35, "cumulative": 430.51 }, { "price": 10.219, "quantity": 223.86, "cumulative": 654.37 }, { "price": 10.217, "quantity": 37.94, "cumulative": 692.31 }, { "price": 10.216, "quantity": 27.84, "cumulative": 720.15 }, { "price": 10.215, "quantity": 63.81, "cumulative": 783.96 } ] }, "asks_analysis": { "total_quantity": 4870.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.236, "quantity": 87.67, "cumulative": 87.67 }, { "price": 10.238, "quantity": 19.77, "cumulative": 107.44 }, { "price": 10.24, "quantity": 42.14, "cumulative": 149.57999999999998 }, { "price": 10.241, "quantity": 58.58, "cumulative": 208.15999999999997 }, { "price": 10.242, "quantity": 5.77, "cumulative": 213.92999999999998 }, { "price": 10.244, "quantity": 5.77, "cumulative": 219.7 }, { "price": 10.245, "quantity": 34.32, "cumulative": 254.01999999999998 }, { "price": 10.246, "quantity": 59.12, "cumulative": 313.14 }, { "price": 10.247, "quantity": 27.3, "cumulative": 340.44 }, { "price": 10.248, "quantity": 5.77, "cumulative": 346.21 } ] }, "imbalance": { "quantity_difference": 3751.719999999995, "percent": 27.807, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7703484074445182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.224, "quantity": 172.04 }, { "price": 10.221, "quantity": 174.05 }, { "price": 10.219, "quantity": 223.86 }, { "price": 10.214, "quantity": 137.33 }, { "price": 10.209, "quantity": 136.59 } ], "accumulation_ask_levels": [ { "price": 10.249, "quantity": 136.59 }, { "price": 10.255, "quantity": 136.59 }, { "price": 10.262, "quantity": 164.43 }, { "price": 10.268, "quantity": 200.94 }, { "price": 10.274, "quantity": 170.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:29:00+01:00", "open": 10.249, "high": 10.249, "low": 10.249, "close": 10.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2812.3780625000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.156, "range": 0.19599999999999973, "current": 10.237 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.246, "low": 10.236, "close": 10.237, "volume": 827.77426, "body_percent": 0.07808687164469615, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 28908.74184883334, "latest": 827.77426, "ratio_latest_vs_avg": 0.028634046556868964, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.237 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.237, "volume": 162133.06209, "body_percent": 0.7658006979449459, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.08099999999999952, "pattern": null } ], "volume_stats": { "average": 105172.14424133333, "latest": 162133.06209, "ratio_latest_vs_avg": 1.5415970004182977, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.237 } } }, "technical_indicators": { "1m": { "rsi_14": 34.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00292862, "signal_line": 10.22214345, "histogram": -10.22507207 }, "bollinger_bands": { "upper": 10.28845143, "middle": 10.22555, "lower": 10.16264857 }, "stochastic": { "K": 71.88, "D": 23.72 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.208999999999998, "sma_20": 10.225549999999998, "ema_12": 10.2221434533284, "ema_26": 10.225072069566007 } }, "5m": { "rsi_14": 53.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02566597, "signal_line": 10.31314477, "histogram": -10.2874788 }, "bollinger_bands": { "upper": 10.3778447, "middle": 10.2852, "lower": 10.1925553 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 10.318777777777777, "sma_20": 10.2852, "ema_12": 10.313144772922913, "ema_26": 10.287478803739955 } }, "1h": { "rsi_14": 18.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36568725, "signal_line": 9.08591093, "histogram": -9.45159818 }, "bollinger_bands": { "upper": 10.64915147, "middle": 9.468, "lower": 8.28684853 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.401, "moving_averages": { "sma_9": 8.915, "sma_20": 9.468, "ema_12": 9.085910930426742, "ema_26": 9.451598178430775 } } }, "volume_profile": { "timestamp": "2025-12-09T21:48:05+01:00", "last_500_trades": { "buy_volume": 3662.2600000000025, "sell_volume": 3395.3100000000013, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.078623159593675, "cumulative_delta": 266.9500000000005, "delta_percent": 3.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7057.569999999989, "point_of_control_volume": 7057.569999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:48:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-09T21:48:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:48:06+01:00", "last_60min": { "current_imbalance": 27.492, "imbalance_change_60min": 10.501000000000001, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 23.414089285714283, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.172, 31.997, 30.563, 31.304, 30.203, 17.617, 38.124, 31.253, 31.996, 31.95, 31.6, 29.143, 32.724, 30.378, 27.624, 34.417, 24.531, 30.563, 30.182, 27.492 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021456290048384352, "average_range_1m": 0.021282828282828275, "atr_14_1m": 0.01892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93060.45, "zen_price": 10.237, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -0.52, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:48:08+01:00", "key_levels": { "current_price": 10.237, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 14.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.2%" } } }, { "timestamp": "2025-12-09T21:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765313341, "price_data": { "timestamp": "2025-12-09T21:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.246, "bid": 10.239, "ask": 10.246, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06831934413429312, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.897, "volume_24h": 434932.73, "volume_usdc_24h": 0, "price_change_24h": 1.349, "price_change_24h_percent": 15.162, "trades_24h": 23778 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:49:02+01:00", "bids_analysis": { "total_quantity": 9082.48, "levels_count": 100, "top_10_bids": [ { "price": 10.241, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.24, "quantity": 136.59, "cumulative": 141.82 }, { "price": 10.239, "quantity": 5.23, "cumulative": 147.04999999999998 }, { "price": 10.238, "quantity": 9.08, "cumulative": 156.13 }, { "price": 10.235, "quantity": 15.23, "cumulative": 171.35999999999999 }, { "price": 10.234, "quantity": 91.11, "cumulative": 262.46999999999997 }, { "price": 10.233, "quantity": 171.5, "cumulative": 433.96999999999997 }, { "price": 10.231, "quantity": 10, "cumulative": 443.96999999999997 }, { "price": 10.23, "quantity": 151.85, "cumulative": 595.8199999999999 }, { "price": 10.229, "quantity": 135.87, "cumulative": 731.6899999999999 } ] }, "asks_analysis": { "total_quantity": 4354.8099999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.246, "quantity": 0.38, "cumulative": 0.38 }, { "price": 10.248, "quantity": 0.54, "cumulative": 0.92 }, { "price": 10.25, "quantity": 5.77, "cumulative": 6.6899999999999995 }, { "price": 10.251, "quantity": 58.58, "cumulative": 65.27 }, { "price": 10.252, "quantity": 33.07, "cumulative": 98.34 }, { "price": 10.254, "quantity": 34.86, "cumulative": 133.2 }, { "price": 10.255, "quantity": 174.76, "cumulative": 307.96 }, { "price": 10.256, "quantity": 64.35, "cumulative": 372.30999999999995 }, { "price": 10.257, "quantity": 27.3, "cumulative": 399.60999999999996 }, { "price": 10.258, "quantity": 5.77, "cumulative": 405.37999999999994 } ] }, "imbalance": { "quantity_difference": 4727.67, "percent": 35.183, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0856202681632494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.24, "quantity": 136.59 }, { "price": 10.233, "quantity": 171.5 }, { "price": 10.23, "quantity": 151.85 }, { "price": 10.229, "quantity": 135.87 }, { "price": 10.228, "quantity": 136.59 } ], "accumulation_ask_levels": [ { "price": 10.255, "quantity": 174.76 }, { "price": 10.262, "quantity": 164.43 }, { "price": 10.268, "quantity": 200.94 }, { "price": 10.274, "quantity": 170.36 }, { "price": 10.279, "quantity": 147.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.244, "close": 10.258, "volume": 4512.2643, "body_percent": 0.00974943940722868, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.246, "low": 10.24, "close": 10.246, "volume": 16.593, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2816.144133666667, "latest": 16.593, "ratio_latest_vs_avg": 0.005892098987985972, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.156, "range": 0.19599999999999973, "current": 10.246 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:10:00+01:00", "open": 10.295, "high": 10.375, "low": 10.29, "close": 10.344, "volume": 34647.13277, "body_percent": 0.4759592034968381, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.246, "low": 10.22, "close": 10.246, "volume": 1196.53575, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02499999999999858, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28914.88787366667, "latest": 1196.53575, "ratio_latest_vs_avg": 0.04138130347341611, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.246 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.246, "volume": 162501.82358, "body_percent": 0.6785575804575444, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.08999999999999986, "pattern": null } ], "volume_stats": { "average": 105178.29026616666, "latest": 162501.82358, "ratio_latest_vs_avg": 1.5450129790926346, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.246 } } }, "technical_indicators": { "1m": { "rsi_14": 37.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00763908, "signal_line": 10.21765978, "histogram": -10.22529885 }, "bollinger_bands": { "upper": 10.28836552, "middle": 10.22555, "lower": 10.16273448 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.202333333333334, "sma_20": 10.225549999999998, "ema_12": 10.217659776681577, "ema_26": 10.225298854602617 } }, "5m": { "rsi_14": 52.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02395707, "signal_line": 10.31352129, "histogram": -10.28956421 }, "bollinger_bands": { "upper": 10.37743731, "middle": 10.28565, "lower": 10.19386269 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 10.318777777777777, "sma_20": 10.285649999999999, "ema_12": 10.313521285799611, "ema_26": 10.289564212315923 } }, "1h": { "rsi_14": 18.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36739614, "signal_line": 9.08628744, "histogram": -9.45368359 }, "bollinger_bands": { "upper": 10.65077931, "middle": 9.46845, "lower": 8.28612069 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.41, "moving_averages": { "sma_9": 8.915, "sma_20": 9.46845, "ema_12": 9.086287443303442, "ema_26": 9.453683587006742 } } }, "volume_profile": { "timestamp": "2025-12-09T21:49:04+01:00", "last_500_trades": { "buy_volume": 3656.560000000002, "sell_volume": 3393.730000000001, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.077445760269674, "cumulative_delta": 262.8300000000002, "delta_percent": 3.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7050.289999999987, "point_of_control_volume": 7050.289999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:49:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T21:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:49:06+01:00", "last_60min": { "current_imbalance": 27.807, "imbalance_change_60min": 7.934999999999999, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 23.60723214285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.997, 30.563, 31.304, 30.203, 17.617, 38.124, 31.253, 31.996, 31.95, 31.6, 29.143, 32.724, 30.378, 27.624, 34.417, 24.531, 30.563, 30.182, 27.492, 27.807 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021466385193692826, "average_range_1m": 0.021252525252525245, "atr_14_1m": 0.01814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93053.87, "zen_price": 10.246, "btc_1h_change_percent": -0.89, "zen_1h_change_percent": -0.56, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:49:07+01:00", "key_levels": { "current_price": 10.246, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 14.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.7%" } } }, { "timestamp": "2025-12-09T21:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765313402, "price_data": { "timestamp": "2025-12-09T21:50:03+01:00", "symbol": "ZENUSDC", "current_price": 10.246, "bid": 10.241, "ask": 10.25, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08783915674409859, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.902, "volume_24h": 434648.33, "volume_usdc_24h": 0, "price_change_24h": 1.344, "price_change_24h_percent": 15.098, "trades_24h": 23783 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:50:03+01:00", "bids_analysis": { "total_quantity": 8973.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.24, "quantity": 136.59, "cumulative": 136.59 }, { "price": 10.239, "quantity": 5.23, "cumulative": 141.82 }, { "price": 10.236, "quantity": 9.06, "cumulative": 150.88 }, { "price": 10.235, "quantity": 40.14, "cumulative": 191.01999999999998 }, { "price": 10.234, "quantity": 73.81, "cumulative": 264.83 }, { "price": 10.233, "quantity": 136.59, "cumulative": 401.41999999999996 }, { "price": 10.232, "quantity": 0.54, "cumulative": 401.96 }, { "price": 10.231, "quantity": 10, "cumulative": 411.96 }, { "price": 10.23, "quantity": 151.85, "cumulative": 563.81 }, { "price": 10.229, "quantity": 135.87, "cumulative": 699.68 } ] }, "asks_analysis": { "total_quantity": 4438.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.25, "quantity": 32.53, "cumulative": 32.53 }, { "price": 10.251, "quantity": 58.58, "cumulative": 91.11 }, { "price": 10.252, "quantity": 0.54, "cumulative": 91.65 }, { "price": 10.254, "quantity": 5.77, "cumulative": 97.42 }, { "price": 10.256, "quantity": 63.81, "cumulative": 161.23000000000002 }, { "price": 10.257, "quantity": 27.3, "cumulative": 188.53000000000003 }, { "price": 10.258, "quantity": 5.77, "cumulative": 194.30000000000004 }, { "price": 10.26, "quantity": 14.83, "cumulative": 209.13000000000005 }, { "price": 10.261, "quantity": 14.54, "cumulative": 223.67000000000004 }, { "price": 10.262, "quantity": 164.43, "cumulative": 388.1 } ] }, "imbalance": { "quantity_difference": 4535.2800000000025, "percent": 33.813, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0217586230202547 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 10.24, "quantity": 136.59 }, { "price": 10.233, "quantity": 136.59 }, { "price": 10.23, "quantity": 151.85 }, { "price": 10.229, "quantity": 135.87 }, { "price": 10.228, "quantity": 136.59 } ], "accumulation_ask_levels": [ { "price": 10.262, "quantity": 164.43 }, { "price": 10.268, "quantity": 200.94 }, { "price": 10.274, "quantity": 170.36 }, { "price": 10.281, "quantity": 169.91 }, { "price": 10.291, "quantity": 136.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:31:00+01:00", "open": 10.271, "high": 10.271, "low": 10.23, "close": 10.23, "volume": 1457.68223, "body_percent": 0.3991821633726061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2798.607423666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.156, "range": 0.19599999999999973, "current": 10.246 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27805.874826666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 185579.87088, "min": 0 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.246 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.246, "volume": 162797.67278, "body_percent": 0.6785575804575444, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.08999999999999986, "pattern": null } ], "volume_stats": { "average": 105183.22108616665, "latest": 162797.67278, "ratio_latest_vs_avg": 1.5477532547385602, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.246 } } }, "technical_indicators": { "1m": { "rsi_14": 29.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01235757, "signal_line": 10.21032519, "histogram": -10.22268276 }, "bollinger_bands": { "upper": 10.28673503, "middle": 10.22495, "lower": 10.16316497 }, "stochastic": { "K": 52.08, "D": 17.19 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.193888888888889, "sma_20": 10.224949999999998, "ema_12": 10.210325190623683, "ema_26": 10.222682762970827 } }, "5m": { "rsi_14": 55.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02277035, "signal_line": 10.3079797, "histogram": -10.28520935 }, "bollinger_bands": { "upper": 10.369982, "middle": 10.28075, "lower": 10.191518 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 10.314, "sma_20": 10.28075, "ema_12": 10.30797970139954, "ema_26": 10.285209349301198 } }, "1h": { "rsi_14": 18.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.36739614, "signal_line": 9.08628744, "histogram": -9.45368359 }, "bollinger_bands": { "upper": 10.65077931, "middle": 9.46845, "lower": 8.28612069 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.41, "moving_averages": { "sma_9": 8.915, "sma_20": 9.46845, "ema_12": 9.086287443303442, "ema_26": 9.453683587006742 } } }, "volume_profile": { "timestamp": "2025-12-09T21:50:05+01:00", "last_500_trades": { "buy_volume": 3681.930000000002, "sell_volume": 3393.730000000001, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.0849213107701559, "cumulative_delta": 288.2000000000002, "delta_percent": 4.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7075.659999999986, "point_of_control_volume": 7075.659999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:50:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-09T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:50:06+01:00", "last_60min": { "current_imbalance": 35.183, "imbalance_change_60min": 9.347999999999999, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 23.880642857142856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.563, 31.304, 30.203, 17.617, 38.124, 31.253, 31.996, 31.95, 31.6, 29.143, 32.724, 30.378, 27.624, 34.417, 24.531, 30.563, 30.182, 27.492, 27.807, 35.183 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021466385193692826, "average_range_1m": 0.021202020202020187, "atr_14_1m": 0.01528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93172.01, "zen_price": 10.246, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -0.52, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:50:08+01:00", "key_levels": { "current_price": 10.246, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 14.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.7%" } } }, { "timestamp": "2025-12-09T21:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765313462, "price_data": { "timestamp": "2025-12-09T21:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.296, "bid": 10.295, "ask": 10.304, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08741258741259073, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.904, "volume_24h": 435939.95, "volume_usdc_24h": 0, "price_change_24h": 1.392, "price_change_24h_percent": 15.633, "trades_24h": 23836 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:51:02+01:00", "bids_analysis": { "total_quantity": 8663.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.295, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.294, "quantity": 136.59, "cumulative": 141.82 }, { "price": 10.293, "quantity": 5.23, "cumulative": 147.04999999999998 }, { "price": 10.292, "quantity": 9.02, "cumulative": 156.07 }, { "price": 10.291, "quantity": 58.58, "cumulative": 214.64999999999998 }, { "price": 10.29, "quantity": 27.3, "cumulative": 241.95 }, { "price": 10.289, "quantity": 136.59, "cumulative": 378.53999999999996 }, { "price": 10.287, "quantity": 5.23, "cumulative": 383.77 }, { "price": 10.286, "quantity": 58.58, "cumulative": 442.34999999999997 }, { "price": 10.285, "quantity": 32.53, "cumulative": 474.88 } ] }, "asks_analysis": { "total_quantity": 4654.8, "levels_count": 100, "top_10_asks": [ { "price": 10.304, "quantity": 48.86, "cumulative": 48.86 }, { "price": 10.305, "quantity": 42.78, "cumulative": 91.64 }, { "price": 10.307, "quantity": 5.23, "cumulative": 96.87 }, { "price": 10.309, "quantity": 5.23, "cumulative": 102.10000000000001 }, { "price": 10.31, "quantity": 37.3, "cumulative": 139.4 }, { "price": 10.311, "quantity": 14.25, "cumulative": 153.65 }, { "price": 10.312, "quantity": 58.58, "cumulative": 212.23000000000002 }, { "price": 10.313, "quantity": 31.57, "cumulative": 243.8 }, { "price": 10.316, "quantity": 10, "cumulative": 253.8 }, { "price": 10.317, "quantity": 5.23, "cumulative": 259.03000000000003 } ] }, "imbalance": { "quantity_difference": 4009.1100000000033, "percent": 30.101, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8612851250322255 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.294, "quantity": 136.59 }, { "price": 10.289, "quantity": 136.59 }, { "price": 10.284, "quantity": 136.59 }, { "price": 10.279, "quantity": 195.17 }, { "price": 10.275, "quantity": 151.21 } ], "accumulation_ask_levels": [ { "price": 10.319, "quantity": 169.12 }, { "price": 10.325, "quantity": 141.82 }, { "price": 10.332, "quantity": 137.33 }, { "price": 10.343, "quantity": 141.82 }, { "price": 10.354, "quantity": 136.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:32:00+01:00", "open": 10.232, "high": 10.232, "low": 10.164, "close": 10.188, "volume": 12117.08705, "body_percent": 0.4300234558248506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3018.861829666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.156, "range": 0.19599999999999973, "current": 10.296 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28028.182191000007, "latest": 13338.44186, "ratio_latest_vs_avg": 0.47589393308150546, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.296 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.296, "volume": 176136.11464, "body_percent": 0.19387359441645358, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.1399999999999988, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 105405.5284505, "latest": 176136.11464, "ratio_latest_vs_avg": 1.6710329830822501, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.296 } } }, "technical_indicators": { "1m": { "rsi_14": 23.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02538983, "signal_line": 10.20922001, "histogram": -10.23460984 }, "bollinger_bands": { "upper": 10.30563892, "middle": 10.23075, "lower": 10.15586108 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 10.197, "sma_20": 10.230749999999997, "ema_12": 10.209220006796224, "ema_26": 10.234609835464292 } }, "5m": { "rsi_14": 49.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01327649, "signal_line": 10.31007144, "histogram": -10.29679495 }, "bollinger_bands": { "upper": 10.37124062, "middle": 10.28325, "lower": 10.19525938 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 10.314, "sma_20": 10.283249999999999, "ema_12": 10.310071439603433, "ema_26": 10.296794952501017 } }, "1h": { "rsi_14": 16.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37689001, "signal_line": 9.08837918, "histogram": -9.46526919 }, "bollinger_bands": { "upper": 10.66003729, "middle": 9.47095, "lower": 8.28186271 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.46, "moving_averages": { "sma_9": 8.915, "sma_20": 9.47095, "ema_12": 9.088379181507335, "ema_26": 9.465269190206559 } } }, "volume_profile": { "timestamp": "2025-12-09T21:51:05+01:00", "last_500_trades": { "buy_volume": 4017.5600000000027, "sell_volume": 3812.6299999999997, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.0537502983504832, "cumulative_delta": 204.93000000000015, "delta_percent": 2.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7830.189999999989, "point_of_control_volume": 7830.189999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:51:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-09T21:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:51:06+01:00", "last_60min": { "current_imbalance": 33.813, "imbalance_change_60min": 10.782000000000004, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 24.023107142857146, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.304, 30.203, 17.617, 38.124, 31.253, 31.996, 31.95, 31.6, 29.143, 32.724, 30.378, 27.624, 34.417, 24.531, 30.563, 30.182, 27.492, 27.807, 35.183, 33.813 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022009122663359795, "average_range_1m": 0.021565656565656545, "atr_14_1m": 0.01821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93174.01, "zen_price": 10.304, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": 0.01, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:51:08+01:00", "key_levels": { "current_price": 10.304, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 15.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.220000000000002, "high_volume_at_support": 0, "overall_risk": "15.7%" } } }, { "timestamp": "2025-12-09T21:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765313522, "price_data": { "timestamp": "2025-12-09T21:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.34, "bid": 10.318, "ask": 10.327, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08704061895551587, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.902, "volume_24h": 437052.15, "volume_usdc_24h": 0, "price_change_24h": 1.438, "price_change_24h_percent": 16.154, "trades_24h": 23866 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:52:02+01:00", "bids_analysis": { "total_quantity": 8779.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.318, "quantity": 8.99, "cumulative": 8.99 }, { "price": 10.317, "quantity": 58.58, "cumulative": 67.57 }, { "price": 10.316, "quantity": 5.23, "cumulative": 72.8 }, { "price": 10.315, "quantity": 136.59, "cumulative": 209.39 }, { "price": 10.313, "quantity": 5.23, "cumulative": 214.61999999999998 }, { "price": 10.312, "quantity": 58.58, "cumulative": 273.2 }, { "price": 10.311, "quantity": 32.53, "cumulative": 305.73 }, { "price": 10.31, "quantity": 136.59, "cumulative": 442.32000000000005 }, { "price": 10.309, "quantity": 39.5, "cumulative": 481.82000000000005 }, { "price": 10.307, "quantity": 150.76, "cumulative": 632.58 } ] }, "asks_analysis": { "total_quantity": 4730.140000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.327, "quantity": 27.3, "cumulative": 27.3 }, { "price": 10.329, "quantity": 5.23, "cumulative": 32.53 }, { "price": 10.332, "quantity": 32.53, "cumulative": 65.06 }, { "price": 10.333, "quantity": 8.99, "cumulative": 74.05 }, { "price": 10.334, "quantity": 5.23, "cumulative": 79.28 }, { "price": 10.336, "quantity": 68.58, "cumulative": 147.86 }, { "price": 10.337, "quantity": 32.53, "cumulative": 180.39000000000001 }, { "price": 10.34, "quantity": 136.59, "cumulative": 316.98 }, { "price": 10.341, "quantity": 64.59, "cumulative": 381.57000000000005 }, { "price": 10.342, "quantity": 27.3, "cumulative": 408.87000000000006 } ] }, "imbalance": { "quantity_difference": 4049.059999999994, "percent": 29.972, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8560127184396211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.315, "quantity": 136.59 }, { "price": 10.31, "quantity": 136.59 }, { "price": 10.307, "quantity": 150.76 }, { "price": 10.304, "quantity": 137.13 }, { "price": 10.299, "quantity": 136.59 } ], "accumulation_ask_levels": [ { "price": 10.34, "quantity": 136.59 }, { "price": 10.346, "quantity": 146.59 }, { "price": 10.352, "quantity": 141.12 }, { "price": 10.359, "quantity": 141.82 }, { "price": 10.365, "quantity": 141.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:33:00+01:00", "open": 10.193, "high": 10.199, "low": 10.19, "close": 10.19, "volume": 4717.73985, "body_percent": 0.02943196311194068, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.34, "high": 10.34, "low": 10.34, "close": 10.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3210.4040703333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.156, "range": 0.19599999999999973, "current": 10.34 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.34, "low": 10.251, "close": 10.34, "volume": 24841.07324, "body_percent": 0.8682079797093006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28219.89271400001, "latest": 24841.07324, "ratio_latest_vs_avg": 0.8802681672732313, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.34 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.34, "volume": 187638.74602, "body_percent": 0.23264831329972016, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.16000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 105597.2389735, "latest": 187638.74602, "ratio_latest_vs_avg": 1.7769285243062898, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.34 } } }, "technical_indicators": { "1m": { "rsi_14": 16.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03409598, "signal_line": 10.2152536, "histogram": -10.24934958 }, "bollinger_bands": { "upper": 10.33425907, "middle": 10.24055, "lower": 10.14684093 }, "stochastic": { "K": 10.42, "D": 3.44 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 10.204777777777778, "sma_20": 10.240549999999999, "ema_12": 10.215253597582128, "ema_26": 10.249349579582546 } }, "5m": { "rsi_14": 44.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00492189, "signal_line": 10.31191217, "histogram": -10.30699028 }, "bollinger_bands": { "upper": 10.37674398, "middle": 10.28545, "lower": 10.19415602 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.314, "sma_20": 10.285449999999999, "ema_12": 10.311912169222854, "ema_26": 10.306990283316857 } }, "1h": { "rsi_14": 15.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38524461, "signal_line": 9.09021991, "histogram": -9.47546452 }, "bollinger_bands": { "upper": 10.66848146, "middle": 9.47315, "lower": 8.27781854 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.504, "moving_averages": { "sma_9": 8.915, "sma_20": 9.47315, "ema_12": 9.090219911126757, "ema_26": 9.4754645210224 } } }, "volume_profile": { "timestamp": "2025-12-09T21:52:05+01:00", "last_500_trades": { "buy_volume": 3865.41, "sell_volume": 4618.679999999999, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 0.8369079477253242, "cumulative_delta": -753.2699999999994, "delta_percent": -8.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8484.089999999991, "point_of_control_volume": 8484.089999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:52:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 541.55, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" }, { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-09T21:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:52:06+01:00", "last_60min": { "current_imbalance": 30.101, "imbalance_change_60min": 2.2979999999999983, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 24.149357142857152, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.203, 17.617, 38.124, 31.253, 31.996, 31.95, 31.6, 29.143, 32.724, 30.378, 27.624, 34.417, 24.531, 30.563, 30.182, 27.492, 27.807, 35.183, 33.813, 30.101 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021829911627739146, "average_range_1m": 0.02107070707070704, "atr_14_1m": 0.01978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93116.75, "zen_price": 10.34, "btc_1h_change_percent": -0.84, "zen_1h_change_percent": 0.14, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-09T21:52:07+01:00", "key_levels": { "current_price": 10.34, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 15.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.220000000000002, "high_volume_at_support": 0, "overall_risk": "13.8%" } } }, { "timestamp": "2025-12-09T21:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765313581, "price_data": { "timestamp": "2025-12-09T21:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.338, "bid": 10.328, "ask": 10.34, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.11607661056297597, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.91, "volume_24h": 437110.18, "volume_usdc_24h": 0, "price_change_24h": 1.428, "price_change_24h_percent": 16.027, "trades_24h": 23867 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:53:02+01:00", "bids_analysis": { "total_quantity": 8268.869999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.328, "quantity": 58.58, "cumulative": 58.58 }, { "price": 10.327, "quantity": 27.3, "cumulative": 85.88 }, { "price": 10.326, "quantity": 136.59, "cumulative": 222.47 }, { "price": 10.325, "quantity": 8.98, "cumulative": 231.45 }, { "price": 10.323, "quantity": 5.23, "cumulative": 236.67999999999998 }, { "price": 10.322, "quantity": 203.9, "cumulative": 440.58 }, { "price": 10.321, "quantity": 32.53, "cumulative": 473.11 }, { "price": 10.32, "quantity": 136.59, "cumulative": 609.7 }, { "price": 10.318, "quantity": 5.23, "cumulative": 614.9300000000001 }, { "price": 10.317, "quantity": 58.58, "cumulative": 673.5100000000001 } ] }, "asks_analysis": { "total_quantity": 4508.770000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.34, "quantity": 27.3, "cumulative": 27.3 }, { "price": 10.342, "quantity": 5.23, "cumulative": 32.53 }, { "price": 10.344, "quantity": 10, "cumulative": 42.53 }, { "price": 10.345, "quantity": 42.49, "cumulative": 85.02000000000001 }, { "price": 10.347, "quantity": 15.23, "cumulative": 100.25000000000001 }, { "price": 10.348, "quantity": 58.58, "cumulative": 158.83 }, { "price": 10.349, "quantity": 32.86, "cumulative": 191.69 }, { "price": 10.35, "quantity": 32.53, "cumulative": 224.22 }, { "price": 10.352, "quantity": 146.35, "cumulative": 370.57 }, { "price": 10.353, "quantity": 93.29, "cumulative": 463.86 } ] }, "imbalance": { "quantity_difference": 3760.099999999994, "percent": 29.427, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8339524970224677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 10.326, "quantity": 136.59 }, { "price": 10.322, "quantity": 203.9 }, { "price": 10.32, "quantity": 136.59 }, { "price": 10.315, "quantity": 136.59 }, { "price": 10.31, "quantity": 136.59 } ], "accumulation_ask_levels": [ { "price": 10.352, "quantity": 146.35 }, { "price": 10.359, "quantity": 141.82 }, { "price": 10.366, "quantity": 136.59 }, { "price": 10.371, "quantity": 162.13 }, { "price": 10.375, "quantity": 174.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:53:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:34:00+01:00", "open": 10.198, "high": 10.213, "low": 10.191, "close": 10.206, "volume": 753.57076, "body_percent": 0.07844675426553362, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.338, "high": 10.338, "low": 10.338, "close": 10.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3231.935219166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.156, "range": 0.19599999999999973, "current": 10.338 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.338, "volume": 26149.66597, "body_percent": 0.8486976880304337, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28241.70259283334, "latest": 26149.66597, "ratio_latest_vs_avg": 0.925923849103764, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.338 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.338, "volume": 188947.33875, "body_percent": 0.21326095385806962, "direction": "GREEN", "wick_upper": 0.010000000000001563, "wick_lower": 0.16000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 105619.04885233333, "latest": 188947.33875, "ratio_latest_vs_avg": 1.7889513378800492, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.338 } } }, "technical_indicators": { "1m": { "rsi_14": 25.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03385077, "signal_line": 10.21974628, "histogram": -10.25359705 }, "bollinger_bands": { "upper": 10.34723667, "middle": 10.24785, "lower": 10.14846333 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 10.214333333333332, "sma_20": 10.24785, "ema_12": 10.219746278609243, "ema_26": 10.253597047890917 } }, "5m": { "rsi_14": 45.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00530164, "signal_line": 10.3118285, "histogram": -10.30652686 }, "bollinger_bands": { "upper": 10.37640883, "middle": 10.28535, "lower": 10.19429117 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 10.314, "sma_20": 10.285349999999998, "ema_12": 10.311828499694698, "ema_26": 10.306526859188864 } }, "1h": { "rsi_14": 15.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38486486, "signal_line": 9.09013624, "histogram": -9.4750011 }, "bollinger_bands": { "upper": 10.66809167, "middle": 9.47305, "lower": 8.27800833 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.502, "moving_averages": { "sma_9": 8.915, "sma_20": 9.473049999999999, "ema_12": 9.0901362415986, "ema_26": 9.475001096894406 } } }, "volume_profile": { "timestamp": "2025-12-09T21:53:04+01:00", "last_500_trades": { "buy_volume": 3874.89, "sell_volume": 4597.089999999999, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 0.8429006175645899, "cumulative_delta": -722.2, "delta_percent": -8.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8471.979999999996, "point_of_control_volume": 8471.979999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:53:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 541.55, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" }, { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-09T21:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:53:05+01:00", "last_60min": { "current_imbalance": 29.972, "imbalance_change_60min": -0.42799999999999727, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 24.188089285714288, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.617, 38.124, 31.253, 31.996, 31.95, 31.6, 29.143, 32.724, 30.378, 27.624, 34.417, 24.531, 30.563, 30.182, 27.492, 27.807, 35.183, 33.813, 30.101, 29.972 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021816945811859167, "average_range_1m": 0.02094949494949493, "atr_14_1m": 0.01564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93076.42, "zen_price": 10.338, "btc_1h_change_percent": -0.88, "zen_1h_change_percent": -0.06, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:53:07+01:00", "key_levels": { "current_price": 10.338, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 15.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.9%" } } }, { "timestamp": "2025-12-09T21:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765313641, "price_data": { "timestamp": "2025-12-09T21:54:01+01:00", "symbol": "ZENUSDC", "current_price": 10.339, "bid": 10.327, "ask": 10.335, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07737692233292287, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.92, "volume_24h": 437125.41, "volume_usdc_24h": 0, "price_change_24h": 1.419, "price_change_24h_percent": 15.908, "trades_24h": 23856 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:54:02+01:00", "bids_analysis": { "total_quantity": 8712.289999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.327, "quantity": 58.58, "cumulative": 58.58 }, { "price": 10.325, "quantity": 136.59, "cumulative": 195.17000000000002 }, { "price": 10.322, "quantity": 58.58, "cumulative": 253.75 }, { "price": 10.321, "quantity": 32.53, "cumulative": 286.28 }, { "price": 10.32, "quantity": 137.13, "cumulative": 423.40999999999997 }, { "price": 10.319, "quantity": 8.99, "cumulative": 432.4 }, { "price": 10.318, "quantity": 5.23, "cumulative": 437.63 }, { "price": 10.317, "quantity": 58.58, "cumulative": 496.21 }, { "price": 10.316, "quantity": 178.47, "cumulative": 674.68 }, { "price": 10.315, "quantity": 136.59, "cumulative": 811.27 } ] }, "asks_analysis": { "total_quantity": 4393.170000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.335, "quantity": 27.3, "cumulative": 27.3 }, { "price": 10.339, "quantity": 10, "cumulative": 37.3 }, { "price": 10.34, "quantity": 33.07, "cumulative": 70.37 }, { "price": 10.342, "quantity": 15.23, "cumulative": 85.60000000000001 }, { "price": 10.343, "quantity": 67.56, "cumulative": 153.16000000000003 }, { "price": 10.344, "quantity": 0.54, "cumulative": 153.70000000000002 }, { "price": 10.345, "quantity": 33.51, "cumulative": 187.21 }, { "price": 10.346, "quantity": 0.54, "cumulative": 187.75 }, { "price": 10.347, "quantity": 5.23, "cumulative": 192.98 }, { "price": 10.348, "quantity": 59.12, "cumulative": 252.1 } ] }, "imbalance": { "quantity_difference": 4319.119999999994, "percent": 32.957, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9831442898863445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.325, "quantity": 136.59 }, { "price": 10.32, "quantity": 137.13 }, { "price": 10.316, "quantity": 178.47 }, { "price": 10.315, "quantity": 136.59 }, { "price": 10.31, "quantity": 136.59 } ], "accumulation_ask_levels": [ { "price": 10.352, "quantity": 146.89 }, { "price": 10.354, "quantity": 101.96 }, { "price": 10.359, "quantity": 141.82 }, { "price": 10.366, "quantity": 136.59 }, { "price": 10.375, "quantity": 174.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:54:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.18, "close": 10.18, "volume": 6434.70403, "body_percent": 0.26452434603704345, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.339, "high": 10.339, "low": 10.339, "close": 10.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3229.2834725000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.352, "lowest": 10.156, "range": 0.19599999999999973, "current": 10.339 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:54:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:15:00+01:00", "open": 10.346, "high": 10.366, "low": 10.33, "close": 10.358, "volume": 7578.98139, "body_percent": 0.11598685482312443, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.339, "volume": 26435.32673, "body_percent": 0.8584528338698758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28246.46360550001, "latest": 26435.32673, "ratio_latest_vs_avg": 0.9358809335995125, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.339 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.339, "volume": 189232.99951, "body_percent": 0.22295463357890352, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.16000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 105623.809865, "latest": 189232.99951, "ratio_latest_vs_avg": 1.791575211610551, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.339 } } }, "technical_indicators": { "1m": { "rsi_14": 25.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03536002, "signal_line": 10.22229504, "histogram": -10.25765506 }, "bollinger_bands": { "upper": 10.35964895, "middle": 10.25455, "lower": 10.14945105 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 10.219555555555555, "sma_20": 10.25455, "ema_12": 10.222295043077558, "ema_26": 10.257655060751306 } }, "5m": { "rsi_14": 45.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00511176, "signal_line": 10.31187033, "histogram": -10.30675857 }, "bollinger_bands": { "upper": 10.37657544, "middle": 10.2854, "lower": 10.19422456 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 10.314, "sma_20": 10.2854, "ema_12": 10.31187033445878, "ema_26": 10.30675857125286 } }, "1h": { "rsi_14": 15.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38505473, "signal_line": 9.09017808, "histogram": -9.47523281 }, "bollinger_bands": { "upper": 10.6682865, "middle": 9.4731, "lower": 8.2779135 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.503, "moving_averages": { "sma_9": 8.915, "sma_20": 9.4731, "ema_12": 9.09017807636268, "ema_26": 9.475232808958403 } } }, "volume_profile": { "timestamp": "2025-12-09T21:54:04+01:00", "last_500_trades": { "buy_volume": 3902.53, "sell_volume": 4596.009999999998, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 0.8491125998420372, "cumulative_delta": -693.4800000000002, "delta_percent": -8.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8498.539999999995, "point_of_control_volume": 8498.539999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:54:04+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 541.55, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" }, { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-09T21:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:54:05+01:00", "last_60min": { "current_imbalance": 29.427, "imbalance_change_60min": -0.972999999999999, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 24.28, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.124, 31.253, 31.996, 31.95, 31.6, 29.143, 32.724, 30.378, 27.624, 34.417, 24.531, 30.563, 30.182, 27.492, 27.807, 35.183, 33.813, 30.101, 29.972, 29.427 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021754649912738323, "average_range_1m": 0.02083838383838381, "atr_14_1m": 0.01592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93092.47, "zen_price": 10.339, "btc_1h_change_percent": -0.83, "zen_1h_change_percent": -0.05, "correlation_1h": 0.615, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:54:07+01:00", "key_levels": { "current_price": 10.339, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 15.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "13.8%" } } }, { "timestamp": "2025-12-09T21:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765313702, "price_data": { "timestamp": "2025-12-09T21:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.316, "bid": 10.304, "ask": 10.318, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.135711516091502, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.914, "volume_24h": 438109.36, "volume_usdc_24h": 0, "price_change_24h": 1.402, "price_change_24h_percent": 15.728, "trades_24h": 23896 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:55:03+01:00", "bids_analysis": { "total_quantity": 8348.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.304, "quantity": 58.58, "cumulative": 58.58 }, { "price": 10.303, "quantity": 9.01, "cumulative": 67.59 }, { "price": 10.302, "quantity": 32.53, "cumulative": 100.12 }, { "price": 10.301, "quantity": 136.59, "cumulative": 236.71 }, { "price": 10.3, "quantity": 5.23, "cumulative": 241.94 }, { "price": 10.299, "quantity": 58.58, "cumulative": 300.52 }, { "price": 10.297, "quantity": 65.66, "cumulative": 366.17999999999995 }, { "price": 10.296, "quantity": 136.59, "cumulative": 502.77 }, { "price": 10.295, "quantity": 5.23, "cumulative": 508 }, { "price": 10.294, "quantity": 58.58, "cumulative": 566.58 } ] }, "asks_analysis": { "total_quantity": 4312.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.319, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.32, "quantity": 32.53, "cumulative": 37.760000000000005 }, { "price": 10.321, "quantity": 58.58, "cumulative": 96.34 }, { "price": 10.322, "quantity": 136.59, "cumulative": 232.93 }, { "price": 10.325, "quantity": 5.23, "cumulative": 238.16 }, { "price": 10.327, "quantity": 9.01, "cumulative": 247.17 }, { "price": 10.329, "quantity": 241.75, "cumulative": 488.91999999999996 }, { "price": 10.33, "quantity": 141.82, "cumulative": 630.74 }, { "price": 10.331, "quantity": 63.81, "cumulative": 694.55 }, { "price": 10.332, "quantity": 5.23, "cumulative": 699.78 } ] }, "imbalance": { "quantity_difference": 4036.430000000001, "percent": 31.881, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9360380311902141 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 10.301, "quantity": 136.59 }, { "price": 10.296, "quantity": 136.59 }, { "price": 10.288, "quantity": 142.36 }, { "price": 10.283, "quantity": 136.59 }, { "price": 10.275, "quantity": 238.66 } ], "accumulation_ask_levels": [ { "price": 10.322, "quantity": 136.59 }, { "price": 10.329, "quantity": 241.75 }, { "price": 10.33, "quantity": 141.82 }, { "price": 10.336, "quantity": 142.36 }, { "price": 10.346, "quantity": 142.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:36:00+01:00", "open": 10.178, "high": 10.2, "low": 10.163, "close": 10.2, "volume": 1768.0844, "body_percent": 0.21615248575357104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.316, "low": 10.293, "close": 10.316, "volume": 3172.37005, "body_percent": 0.2234528320217766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3399.623421166667, "latest": 3172.37005, "ratio_latest_vs_avg": 0.9331533693550449, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.348, "lowest": 10.156, "range": 0.19200000000000017, "current": 10.316 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.316, "low": 10.293, "close": 10.314, "volume": 3202.38379, "body_percent": 0.20402215097639945, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27828.201163666676, "latest": 3202.38379, "ratio_latest_vs_avg": 0.11507692398677666, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.314 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:55:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.314, "volume": 199777.4506, "body_percent": 0.01938735944165052, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.15799999999999947, "pattern": "HAMMER" } ], "volume_stats": { "average": 105799.5507165, "latest": 199777.4506, "ratio_latest_vs_avg": 1.888263695328185, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.314 } } }, "technical_indicators": { "1m": { "rsi_14": 41.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02863267, "signal_line": 10.22858929, "histogram": -10.25722196 }, "bollinger_bands": { "upper": 10.35607358, "middle": 10.25895, "lower": 10.16182642 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 10.22766666666667, "sma_20": 10.25895, "ema_12": 10.228589291053792, "ema_26": 10.257221963615994 } }, "5m": { "rsi_14": 53.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00607361, "signal_line": 10.30208736, "histogram": -10.29601375 }, "bollinger_bands": { "upper": 10.3632308, "middle": 10.2809, "lower": 10.1985692 }, "stochastic": { "K": 96.84, "D": 31.96 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 10.303888888888887, "sma_20": 10.280899999999997, "ema_12": 10.30208736268614, "ema_26": 10.296013754957674 } }, "1h": { "rsi_14": 15.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3803078, "signal_line": 9.08913221, "histogram": -9.46944001 }, "bollinger_bands": { "upper": 10.66345837, "middle": 9.47185, "lower": 8.28024163 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.478, "moving_averages": { "sma_9": 8.915, "sma_20": 9.471850000000002, "ema_12": 9.089132207260734, "ema_26": 9.469440007358495 } } }, "volume_profile": { "timestamp": "2025-12-09T21:55:05+01:00", "last_500_trades": { "buy_volume": 4476.9400000000005, "sell_volume": 4398.009999999994, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.0179467531906492, "cumulative_delta": 78.92999999999967, "delta_percent": 0.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8874.950000000006, "point_of_control_volume": 8874.950000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:55:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 541.55, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" }, { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-09T21:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:55:06+01:00", "last_60min": { "current_imbalance": 32.957, "imbalance_change_60min": 8.766000000000002, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 24.324859649122814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.253, 31.996, 31.95, 31.6, 29.143, 32.724, 30.378, 27.624, 34.417, 24.531, 30.563, 30.182, 27.492, 27.807, 35.183, 33.813, 30.101, 29.972, 29.427, 32.957 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022250050607136086, "average_range_1m": 0.021515151515151505, "atr_14_1m": 0.01892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93040.74, "zen_price": 10.307, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": 0, "correlation_1h": 0.595, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:55:08+01:00", "key_levels": { "current_price": 10.307, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 15.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.5%" } } }, { "timestamp": "2025-12-09T21:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765313762, "price_data": { "timestamp": "2025-12-09T21:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.329, "bid": 10.325, "ask": 10.334, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08713331397037796, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.912, "volume_24h": 438302.56, "volume_usdc_24h": 0, "price_change_24h": 1.417, "price_change_24h_percent": 15.9, "trades_24h": 23914 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:56:03+01:00", "bids_analysis": { "total_quantity": 8750.569999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.325, "quantity": 9.01, "cumulative": 9.01 }, { "price": 10.324, "quantity": 136.59, "cumulative": 145.6 }, { "price": 10.323, "quantity": 54.39, "cumulative": 199.99 }, { "price": 10.32, "quantity": 0.54, "cumulative": 200.53 }, { "price": 10.319, "quantity": 5.23, "cumulative": 205.76 }, { "price": 10.318, "quantity": 136.59, "cumulative": 342.35 }, { "price": 10.317, "quantity": 86.92, "cumulative": 429.27000000000004 }, { "price": 10.316, "quantity": 0.54, "cumulative": 429.81000000000006 }, { "price": 10.314, "quantity": 155.43, "cumulative": 585.24 }, { "price": 10.313, "quantity": 141.82, "cumulative": 727.06 } ] }, "asks_analysis": { "total_quantity": 4074.1799999999994, "levels_count": 100, "top_10_asks": [ { "price": 10.334, "quantity": 5.77, "cumulative": 5.77 }, { "price": 10.336, "quantity": 0.54, "cumulative": 6.31 }, { "price": 10.337, "quantity": 10, "cumulative": 16.31 }, { "price": 10.338, "quantity": 5.77, "cumulative": 22.08 }, { "price": 10.339, "quantity": 10, "cumulative": 32.08 }, { "price": 10.34, "quantity": 0.54, "cumulative": 32.62 }, { "price": 10.341, "quantity": 59.62, "cumulative": 92.24 }, { "price": 10.342, "quantity": 5.77, "cumulative": 98.00999999999999 }, { "price": 10.344, "quantity": 5.77, "cumulative": 103.77999999999999 }, { "price": 10.345, "quantity": 0.98, "cumulative": 104.75999999999999 } ] }, "imbalance": { "quantity_difference": 4676.389999999997, "percent": 36.464, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.147811338723374 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.324, "quantity": 136.59 }, { "price": 10.318, "quantity": 136.59 }, { "price": 10.314, "quantity": 155.43 }, { "price": 10.313, "quantity": 141.82 }, { "price": 10.311, "quantity": 129.44 } ], "accumulation_ask_levels": [ { "price": 10.357, "quantity": 113.28 }, { "price": 10.36, "quantity": 169.52 }, { "price": 10.371, "quantity": 143.51 }, { "price": 10.382, "quantity": 136.59 }, { "price": 10.393, "quantity": 230.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:37:00+01:00", "open": 10.192, "high": 10.192, "low": 10.156, "close": 10.18, "volume": 8531.20685, "body_percent": 0.11773940345369363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.329, "high": 10.329, "low": 10.329, "close": 10.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3443.456552333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.348, "lowest": 10.156, "range": 0.19200000000000017, "current": 10.329 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27874.310778666677, "latest": 5968.96069, "ratio_latest_vs_avg": 0.21413841358790775, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.329 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.329, "volume": 202544.0275, "body_percent": 0.12601783637068534, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.16000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 105845.6603315, "latest": 202544.0275, "ratio_latest_vs_avg": 1.9135789494406155, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.329 } } }, "technical_indicators": { "1m": { "rsi_14": 31.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0310245, "signal_line": 10.23452896, "histogram": -10.26555346 }, "bollinger_bands": { "upper": 10.36558495, "middle": 10.26615, "lower": 10.16671505 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 10.232666666666667, "sma_20": 10.266150000000001, "ema_12": 10.234528960244953, "ema_26": 10.265553456142017 } }, "5m": { "rsi_14": 52.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00417483, "signal_line": 10.30250571, "histogram": -10.29833088 }, "bollinger_bands": { "upper": 10.36464518, "middle": 10.2814, "lower": 10.19815482 }, "stochastic": { "K": 96.84, "D": 31.96 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 10.303888888888887, "sma_20": 10.281399999999998, "ema_12": 10.302505710326919, "ema_26": 10.298330875597635 } }, "1h": { "rsi_14": 15.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.38220657, "signal_line": 9.08955055, "histogram": -9.47175713 }, "bollinger_bands": { "upper": 10.66537896, "middle": 9.47235, "lower": 8.27932104 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.488, "moving_averages": { "sma_9": 8.915, "sma_20": 9.472350000000002, "ema_12": 9.089550554901509, "ema_26": 9.471757127998458 } } }, "volume_profile": { "timestamp": "2025-12-09T21:56:05+01:00", "last_500_trades": { "buy_volume": 4172.139999999999, "sell_volume": 4562.119999999993, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 0.9145178118944715, "cumulative_delta": -389.98000000000013, "delta_percent": -4.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8734.26, "point_of_control_volume": 8734.26, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:56:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 541.55, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" }, { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-09T21:56:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:56:06+01:00", "last_60min": { "current_imbalance": 31.881, "imbalance_change_60min": 14.321000000000002, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 24.459771929824566, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.996, 31.95, 31.6, 29.143, 32.724, 30.378, 27.624, 34.417, 24.531, 30.563, 30.182, 27.492, 27.807, 35.183, 33.813, 30.101, 29.972, 29.427, 32.957, 31.881 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:56:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022481311424758007, "average_range_1m": 0.021373737373737354, "atr_14_1m": 0.01864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93084.03, "zen_price": 10.324, "btc_1h_change_percent": -0.78, "zen_1h_change_percent": 0.21, "correlation_1h": 0.55, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:56:08+01:00", "key_levels": { "current_price": 10.324, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 15.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.6%" } } }, { "timestamp": "2025-12-09T21:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765313822, "price_data": { "timestamp": "2025-12-09T21:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.306, "bid": 10.304, "ask": 10.307, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029109256743645586, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.902, "volume_24h": 438590.82, "volume_usdc_24h": 0, "price_change_24h": 1.404, "price_change_24h_percent": 15.772, "trades_24h": 23921 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:57:02+01:00", "bids_analysis": { "total_quantity": 7914.03, "levels_count": 100, "top_10_bids": [ { "price": 10.304, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.302, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.301, "quantity": 9.01, "cumulative": 10.09 }, { "price": 10.3, "quantity": 0.54, "cumulative": 10.629999999999999 }, { "price": 10.298, "quantity": 5.77, "cumulative": 16.4 }, { "price": 10.297, "quantity": 136.59, "cumulative": 152.99 }, { "price": 10.296, "quantity": 5.77, "cumulative": 158.76000000000002 }, { "price": 10.294, "quantity": 5.23, "cumulative": 163.99 }, { "price": 10.293, "quantity": 10, "cumulative": 173.99 }, { "price": 10.292, "quantity": 151.51, "cumulative": 325.5 } ] }, "asks_analysis": { "total_quantity": 5037.809999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.307, "quantity": 4.15, "cumulative": 4.15 }, { "price": 10.308, "quantity": 10, "cumulative": 14.15 }, { "price": 10.309, "quantity": 54.39, "cumulative": 68.54 }, { "price": 10.31, "quantity": 158.65, "cumulative": 227.19 }, { "price": 10.312, "quantity": 5.23, "cumulative": 232.42 }, { "price": 10.315, "quantity": 81.69, "cumulative": 314.11 }, { "price": 10.316, "quantity": 0.54, "cumulative": 314.65000000000003 }, { "price": 10.319, "quantity": 14.24, "cumulative": 328.89000000000004 }, { "price": 10.32, "quantity": 88.51, "cumulative": 417.40000000000003 }, { "price": 10.323, "quantity": 10, "cumulative": 427.40000000000003 } ] }, "imbalance": { "quantity_difference": 2876.220000000001, "percent": 22.207, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.570926652652641 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.297, "quantity": 136.59 }, { "price": 10.292, "quantity": 151.51 }, { "price": 10.291, "quantity": 163.89 }, { "price": 10.286, "quantity": 169.12 }, { "price": 10.28, "quantity": 142.36 } ], "accumulation_ask_levels": [ { "price": 10.31, "quantity": 158.65 }, { "price": 10.328, "quantity": 137.13 }, { "price": 10.33, "quantity": 392.59 }, { "price": 10.334, "quantity": 142.36 }, { "price": 10.339, "quantity": 156.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:38:00+01:00", "open": 10.18, "high": 10.192, "low": 10.175, "close": 10.189, "volume": 1492.29174, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 1481.85306, "body_percent": 0.03879728419011965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3494.6580635000005, "latest": 1481.85306, "ratio_latest_vs_avg": 0.42403377757533206, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.348, "lowest": 10.156, "range": 0.19200000000000017, "current": 10.306 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.306, "volume": 9063.30584, "body_percent": 0.12629942679490821, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27925.88319783334, "latest": 9063.30584, "ratio_latest_vs_avg": 0.3245485836846581, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.306 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.306, "volume": 205638.37265, "body_percent": 0.09693679720823539, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14999999999999858, "pattern": "HAMMER" } ], "volume_stats": { "average": 105897.23275066666, "latest": 205638.37265, "ratio_latest_vs_avg": 1.9418672925492988, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.306 } } }, "technical_indicators": { "1m": { "rsi_14": 38.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02337956, "signal_line": 10.2433366, "histogram": -10.26671615 }, "bollinger_bands": { "upper": 10.36205716, "middle": 10.2715, "lower": 10.18094284 }, "stochastic": { "K": 4.43, "D": 1.46 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 10.239555555555556, "sma_20": 10.271499999999998, "ema_12": 10.24333659698525, "ema_26": 10.266716152824188 } }, "5m": { "rsi_14": 54.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00759263, "signal_line": 10.30175268, "histogram": -10.29416006 }, "bollinger_bands": { "upper": 10.3622594, "middle": 10.2805, "lower": 10.1987406 }, "stochastic": { "K": 96.84, "D": 31.96 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 10.303888888888887, "sma_20": 10.280499999999998, "ema_12": 10.301752684573518, "ema_26": 10.294160058445703 } }, "1h": { "rsi_14": 15.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37878878, "signal_line": 9.08879753, "histogram": -9.46758631 }, "bollinger_bands": { "upper": 10.66193217, "middle": 9.47145, "lower": 8.28096783 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.47, "moving_averages": { "sma_9": 8.915, "sma_20": 9.47145, "ema_12": 9.08879752914811, "ema_26": 9.467586310846523 } } }, "volume_profile": { "timestamp": "2025-12-09T21:57:04+01:00", "last_500_trades": { "buy_volume": 4294.499999999999, "sell_volume": 4466.5399999999945, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 0.9614824898019506, "cumulative_delta": -172.03999999999962, "delta_percent": -1.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8761.040000000005, "point_of_control_volume": 8761.040000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:57:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 541.55, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" }, { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-09T21:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:57:06+01:00", "last_60min": { "current_imbalance": 36.464, "imbalance_change_60min": 19.032999999999998, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 24.791421052631584, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.95, 31.6, 29.143, 32.724, 30.378, 27.624, 34.417, 24.531, 30.563, 30.182, 27.492, 27.807, 35.183, 33.813, 30.101, 29.972, 29.427, 32.957, 31.881, 36.464 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002256581958669459, "average_range_1m": 0.02136363636363635, "atr_14_1m": 0.02028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93014.44, "zen_price": 10.301, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -0.24, "correlation_1h": 0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:57:07+01:00", "key_levels": { "current_price": 10.301, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 15.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.8%" } } }, { "timestamp": "2025-12-09T21:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765313882, "price_data": { "timestamp": "2025-12-09T21:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.299, "bid": 10.296, "ask": 10.304, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07767744441208754, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.901, "volume_24h": 438590.37, "volume_usdc_24h": 0, "price_change_24h": 1.398, "price_change_24h_percent": 15.706, "trades_24h": 23923 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:58:02+01:00", "bids_analysis": { "total_quantity": 7936.61, "levels_count": 100, "top_10_bids": [ { "price": 10.296, "quantity": 5.77, "cumulative": 5.77 }, { "price": 10.294, "quantity": 0.54, "cumulative": 6.31 }, { "price": 10.293, "quantity": 10, "cumulative": 16.31 }, { "price": 10.292, "quantity": 27.84, "cumulative": 44.15 }, { "price": 10.291, "quantity": 136.59, "cumulative": 180.74 }, { "price": 10.29, "quantity": 0.54, "cumulative": 181.28 }, { "price": 10.289, "quantity": 10, "cumulative": 191.28 }, { "price": 10.288, "quantity": 5.77, "cumulative": 197.05 }, { "price": 10.287, "quantity": 64.39, "cumulative": 261.44 }, { "price": 10.286, "quantity": 178.68, "cumulative": 440.12 } ] }, "asks_analysis": { "total_quantity": 4680.5099999999975, "levels_count": 100, "top_10_asks": [ { "price": 10.304, "quantity": 54.93, "cumulative": 54.93 }, { "price": 10.305, "quantity": 5.23, "cumulative": 60.16 }, { "price": 10.306, "quantity": 5.77, "cumulative": 65.92999999999999 }, { "price": 10.307, "quantity": 10, "cumulative": 75.92999999999999 }, { "price": 10.308, "quantity": 10.54, "cumulative": 86.47 }, { "price": 10.309, "quantity": 87.09, "cumulative": 173.56 }, { "price": 10.31, "quantity": 159.19, "cumulative": 332.75 }, { "price": 10.312, "quantity": 151.38, "cumulative": 484.13 }, { "price": 10.313, "quantity": 34.5, "cumulative": 518.63 }, { "price": 10.314, "quantity": 5.77, "cumulative": 524.4 } ] }, "imbalance": { "quantity_difference": 3256.100000000002, "percent": 25.807, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6956720528318503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.291, "quantity": 136.59 }, { "price": 10.286, "quantity": 178.68 }, { "price": 10.28, "quantity": 142.36 }, { "price": 10.276, "quantity": 151.74 }, { "price": 10.275, "quantity": 141.82 } ], "accumulation_ask_levels": [ { "price": 10.31, "quantity": 159.19 }, { "price": 10.312, "quantity": 151.38 }, { "price": 10.319, "quantity": 141.82 }, { "price": 10.328, "quantity": 142.36 }, { "price": 10.334, "quantity": 142.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:39:00+01:00", "open": 10.175, "high": 10.182, "low": 10.175, "close": 10.182, "volume": 278.50656, "body_percent": 0.06879606879606558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.299, "high": 10.299, "low": 10.299, "close": 10.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3485.975577833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.348, "lowest": 10.156, "range": 0.19200000000000017, "current": 10.299 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.299, "volume": 9184.85638, "body_percent": 0.058292043136114136, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 27927.909040166673, "latest": 9184.85638, "ratio_latest_vs_avg": 0.3288773379628991, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.299 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.299, "volume": 205759.92319, "body_percent": 0.1647925552539864, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.1429999999999989, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 105899.258593, "latest": 205759.92319, "ratio_latest_vs_avg": 1.9429779388804977, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.299 } } }, "technical_indicators": { "1m": { "rsi_14": 38.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01831181, "signal_line": 10.25286989, "histogram": -10.2711817 }, "bollinger_bands": { "upper": 10.35909823, "middle": 10.27665, "lower": 10.19420177 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 10.244888888888887, "sma_20": 10.27665, "ema_12": 10.25286989066156, "ema_26": 10.271181701846308 } }, "5m": { "rsi_14": 55.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00892177, "signal_line": 10.30145984, "histogram": -10.29253807 }, "bollinger_bands": { "upper": 10.36152881, "middle": 10.28015, "lower": 10.19877119 }, "stochastic": { "K": 96.84, "D": 31.96 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 10.303888888888887, "sma_20": 10.280149999999997, "ema_12": 10.301459841224974, "ema_26": 10.292538073997727 } }, "1h": { "rsi_14": 16.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.37745964, "signal_line": 9.08850469, "histogram": -9.46596433 }, "bollinger_bands": { "upper": 10.66060425, "middle": 9.4711, "lower": 8.28159575 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.463, "moving_averages": { "sma_9": 8.915, "sma_20": 9.4711, "ema_12": 9.088504685799567, "ema_26": 9.465964326398549 } } }, "volume_profile": { "timestamp": "2025-12-09T21:58:04+01:00", "last_500_trades": { "buy_volume": 4257.579999999999, "sell_volume": 4303.789999999995, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 0.9892629519562998, "cumulative_delta": -46.209999999999894, "delta_percent": -0.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8561.370000000006, "point_of_control_volume": 8561.370000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:58:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 541.55, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" }, { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-09T21:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:58:06+01:00", "last_60min": { "current_imbalance": 22.207, "imbalance_change_60min": -6.417999999999999, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 24.875210526315797, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.6, 29.143, 32.724, 30.378, 27.624, 34.417, 24.531, 30.563, 30.182, 27.492, 27.807, 35.183, 33.813, 30.101, 29.972, 29.427, 32.957, 31.881, 36.464, 22.207 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002255933102111928, "average_range_1m": 0.021181818181818177, "atr_14_1m": 0.02042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93063.79, "zen_price": 10.292, "btc_1h_change_percent": -0.79, "zen_1h_change_percent": -0.09, "correlation_1h": 0.495, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:58:07+01:00", "key_levels": { "current_price": 10.292, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.99, "distance_to_support_percent": 15.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.3%" } } }, { "timestamp": "2025-12-09T21:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765313942, "price_data": { "timestamp": "2025-12-09T21:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.305, "bid": 10.301, "ask": 10.306, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.048520135856370744, "high_24h": 10.6, "low_24h": 8.711, "open_24h": 8.901, "volume_24h": 438606.4, "volume_usdc_24h": 0, "price_change_24h": 1.404, "price_change_24h_percent": 15.774, "trades_24h": 23930 }, "orderbook_continuous": { "timestamp": "2025-12-09T21:59:02+01:00", "bids_analysis": { "total_quantity": 8134.02, "levels_count": 100, "top_10_bids": [ { "price": 10.302, "quantity": 5.23, "cumulative": 5.23 }, { "price": 10.301, "quantity": 14.24, "cumulative": 19.47 }, { "price": 10.3, "quantity": 0.54, "cumulative": 20.009999999999998 }, { "price": 10.298, "quantity": 5.23, "cumulative": 25.24 }, { "price": 10.297, "quantity": 5.23, "cumulative": 30.47 }, { "price": 10.296, "quantity": 43.07, "cumulative": 73.53999999999999 }, { "price": 10.295, "quantity": 136.59, "cumulative": 210.13 }, { "price": 10.294, "quantity": 0.54, "cumulative": 210.67 }, { "price": 10.293, "quantity": 5.23, "cumulative": 215.89999999999998 }, { "price": 10.292, "quantity": 0.54, "cumulative": 216.43999999999997 } ] }, "asks_analysis": { "total_quantity": 4824.349999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.306, "quantity": 0.38, "cumulative": 0.38 }, { "price": 10.308, "quantity": 0.54, "cumulative": 0.92 }, { "price": 10.309, "quantity": 54.39, "cumulative": 55.31 }, { "price": 10.31, "quantity": 159.19, "cumulative": 214.5 }, { "price": 10.312, "quantity": 5.77, "cumulative": 220.27 }, { "price": 10.314, "quantity": 5.77, "cumulative": 226.04000000000002 }, { "price": 10.315, "quantity": 81.69, "cumulative": 307.73 }, { "price": 10.316, "quantity": 14.78, "cumulative": 322.51 }, { "price": 10.318, "quantity": 10.54, "cumulative": 333.05 }, { "price": 10.319, "quantity": 141.82, "cumulative": 474.87 } ] }, "imbalance": { "quantity_difference": 3309.670000000003, "percent": 25.541, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6860343880522775 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.295, "quantity": 136.59 }, { "price": 10.29, "quantity": 142.36 }, { "price": 10.286, "quantity": 151.59 }, { "price": 10.285, "quantity": 136.59 }, { "price": 10.283, "quantity": 124.31 } ], "accumulation_ask_levels": [ { "price": 10.31, "quantity": 159.19 }, { "price": 10.319, "quantity": 141.82 }, { "price": 10.328, "quantity": 142.36 }, { "price": 10.33, "quantity": 266.15 }, { "price": 10.334, "quantity": 141.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-09T21:59:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.258, "low": 10.183, "close": 10.258, "volume": 13952.17026, "body_percent": 0.7365216537366129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:41:00+01:00", "open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:42:00+01:00", "open": 10.248, "high": 10.276, "low": 10.248, "close": 10.276, "volume": 7023.45323, "body_percent": 0.27322404371585157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:43:00+01:00", "open": 10.262, "high": 10.262, "low": 10.253, "close": 10.253, "volume": 2001.60523, "body_percent": 0.08770220229974995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:44:00+01:00", "open": 10.253, "high": 10.253, "low": 10.253, "close": 10.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.245, "low": 10.245, "close": 10.245, "volume": 93.0246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:46:00+01:00", "open": 10.236, "high": 10.242, "low": 10.236, "close": 10.242, "volume": 21.50172, "body_percent": 0.05861664712778651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:47:00+01:00", "open": 10.242, "high": 10.246, "low": 10.237, "close": 10.237, "volume": 713.24794, "body_percent": 0.04881859011912498, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:48:00+01:00", "open": 10.228, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 352.16849, "body_percent": 0.11732499022292193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-09T21:49:00+01:00", "open": 10.24, "high": 10.25, "low": 10.24, "close": 10.246, "volume": 312.4422, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.296, "low": 10.251, "close": 10.296, "volume": 13338.44186, "body_percent": 0.4389815627743628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:51:00+01:00", "open": 10.304, "high": 10.34, "low": 10.304, "close": 10.34, "volume": 11502.63138, "body_percent": 0.3493788819875736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:52:00+01:00", "open": 10.327, "high": 10.345, "low": 10.327, "close": 10.338, "volume": 1308.59273, "body_percent": 0.10651689745327039, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:53:00+01:00", "open": 10.335, "high": 10.339, "low": 10.335, "close": 10.339, "volume": 285.66076, "body_percent": 0.03870343492984576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:54:00+01:00", "open": 10.325, "high": 10.34, "low": 10.293, "close": 10.293, "volume": 7342.0673, "body_percent": 0.3099273607748187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.293, "close": 10.329, "volume": 5968.96069, "body_percent": 0.3497522588166848, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:56:00+01:00", "open": 10.325, "high": 10.325, "low": 10.31, "close": 10.31, "volume": 1612.49209, "body_percent": 0.14527845036318443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:57:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.299, "volume": 1603.4036, "body_percent": 0.10669253152280318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:58:00+01:00", "open": 10.294, "high": 10.306, "low": 10.292, "close": 10.306, "volume": 72.15672, "body_percent": 0.11657276083153952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-09T21:59:00+01:00", "open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 92.9511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3432.0838501666676, "latest": 92.9511, "ratio_latest_vs_avg": 0.027082992158098392, "max": 17734.69363, "min": 0 }, "price_stats": { "highest": 10.348, "lowest": 10.156, "range": 0.19200000000000017, "current": 10.305 } }, "M5": { "interval": "5m", "timestamp": "2025-12-09T21:59:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T20:20:00+01:00", "open": 10.353, "high": 10.402, "low": 10.341, "close": 10.341, "volume": 9075.08321, "body_percent": 0.115908432338457, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:25:00+01:00", "open": 10.34, "high": 10.346, "low": 10.284, "close": 10.328, "volume": 16123.68725, "body_percent": 0.11605415860735449, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04399999999999871, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T20:30:00+01:00", "open": 10.332, "high": 10.362, "low": 10.283, "close": 10.289, "volume": 7497.93554, "body_percent": 0.416182733255914, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T20:35:00+01:00", "open": 10.296, "high": 10.32, "low": 10.286, "close": 10.308, "volume": 3301.39786, "body_percent": 0.11655011655012097, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-09T20:40:00+01:00", "open": 10.308, "high": 10.34, "low": 10.256, "close": 10.267, "volume": 6854.92271, "body_percent": 0.3977493209157972, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-09T20:45:00+01:00", "open": 10.272, "high": 10.328, "low": 10.272, "close": 10.29, "volume": 397.80207, "body_percent": 0.17523364485980245, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T20:50:00+01:00", "open": 10.286, "high": 10.344, "low": 10.284, "close": 10.344, "volume": 1942.8156, "body_percent": 0.5638732257437277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-09T20:55:00+01:00", "open": 10.333, "high": 10.352, "low": 10.3, "close": 10.301, "volume": 4524.00884, "body_percent": 0.3096874092712671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.26, "close": 10.267, "volume": 18184.54394, "body_percent": 0.4749903063202914, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-09T21:05:00+01:00", "open": 10.267, "high": 10.32, "low": 10.267, "close": 10.32, "volume": 10202.81374, "body_percent": 0.5162170059413735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:10:00+01:00", "open": 10.305, "high": 10.305, "low": 10.251, "close": 10.296, "volume": 6367.66527, "body_percent": 0.08733624454148803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T21:15:00+01:00", "open": 10.296, "high": 10.299, "low": 10.232, "close": 10.274, "volume": 7084.62678, "body_percent": 0.21367521367521602, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:20:00+01:00", "open": 10.274, "high": 10.285, "low": 10.222, "close": 10.25, "volume": 27519.62945, "body_percent": 0.2335993770683194, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-09T21:25:00+01:00", "open": 10.251, "high": 10.271, "low": 10.184, "close": 10.249, "volume": 26905.64216, "body_percent": 0.019510291678849788, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.06500000000000128, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:30:00+01:00", "open": 10.257, "high": 10.273, "low": 10.164, "close": 10.206, "volume": 23558.34419, "body_percent": 0.4972214097689398, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2025-12-09T21:35:00+01:00", "open": 10.207, "high": 10.216, "low": 10.156, "close": 10.182, "volume": 18504.79358, "body_percent": 0.24492995003429366, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T21:40:00+01:00", "open": 10.183, "high": 10.276, "low": 10.183, "close": 10.253, "volume": 22977.22872, "body_percent": 0.6874202101541813, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:45:00+01:00", "open": 10.245, "high": 10.25, "low": 10.22, "close": 10.246, "volume": 1492.38495, "body_percent": 0.009760858955600022, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02499999999999858, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:50:00+01:00", "open": 10.251, "high": 10.345, "low": 10.251, "close": 10.293, "volume": 33777.39403, "body_percent": 0.40971612525607076, "direction": "GREEN", "wick_upper": 0.05200000000000138, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-09T21:55:00+01:00", "open": 10.293, "high": 10.33, "low": 10.292, "close": 10.305, "volume": 9349.9642, "body_percent": 0.11658408627222827, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 27930.660837166673, "latest": 9349.9642, "ratio_latest_vs_avg": 0.3347562828716971, "max": 185579.87088, "min": 397.80207 }, "price_stats": { "highest": 10.6, "lowest": 9.939, "range": 0.6609999999999996, "current": 10.305 } }, "H1": { "interval": "1h", "timestamp": "2025-12-09T21:59:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T02:00:00+01:00", "open": 8.974, "high": 9.008, "low": 8.8, "close": 8.836, "volume": 49730.82127, "body_percent": 1.5377757967461543, "direction": "RED", "wick_upper": 0.03399999999999892, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2025-12-09T03:00:00+01:00", "open": 8.839, "high": 8.924, "low": 8.814, "close": 8.819, "volume": 11688.44328, "body_percent": 0.22626994003846104, "direction": "RED", "wick_upper": 0.08499999999999908, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T04:00:00+01:00", "open": 8.819, "high": 8.869, "low": 8.74, "close": 8.858, "volume": 24820.09777, "body_percent": 0.44222700986506064, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.07900000000000063, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T05:00:00+01:00", "open": 8.852, "high": 8.852, "low": 8.711, "close": 8.765, "volume": 14826.65376, "body_percent": 0.9828287392679592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2025-12-09T06:00:00+01:00", "open": 8.774, "high": 8.946, "low": 8.73, "close": 8.883, "volume": 50826.69312, "body_percent": 1.2423068155915202, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.04399999999999871, "pattern": null }, { "timestamp": "2025-12-09T07:00:00+01:00", "open": 8.9, "high": 9.011, "low": 8.784, "close": 8.952, "volume": 40722.36169, "body_percent": 0.5842696629213437, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0.11599999999999966, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T08:00:00+01:00", "open": 8.956, "high": 9.156, "low": 8.95, "close": 9.049, "volume": 69493.79993, "body_percent": 1.0384100044662792, "direction": "GREEN", "wick_upper": 0.1070000000000011, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-09T09:00:00+01:00", "open": 9.054, "high": 9.149, "low": 8.98, "close": 9.039, "volume": 44640.58883, "body_percent": 0.16567263088138467, "direction": "RED", "wick_upper": 0.09499999999999886, "wick_lower": 0.058999999999999275, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.305, "volume": 205925.03101, "body_percent": 0.10663047692905203, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14899999999999913, "pattern": "HAMMER" } ], "volume_stats": { "average": 105902.01039, "latest": 205925.03101, "ratio_latest_vs_avg": 1.9444865140109264, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.6, "lowest": 8.016, "range": 2.5839999999999996, "current": 10.305 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01377669, "signal_line": 10.26605958, "histogram": -10.27983627 }, "bollinger_bands": { "upper": 10.3543547, "middle": 10.28315, "lower": 10.2119453 }, "stochastic": { "K": 20.39, "D": 6.73 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.251333333333331, "sma_20": 10.283150000000001, "ema_12": 10.266059578156954, "ema_26": 10.27983626913383 } }, "5m": { "rsi_14": 54.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0077825, "signal_line": 10.30171085, "histogram": -10.29392835 }, "bollinger_bands": { "upper": 10.36214816, "middle": 10.28045, "lower": 10.19875184 }, "stochastic": { "K": 96.84, "D": 31.96 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 10.303888888888887, "sma_20": 10.280449999999998, "ema_12": 10.30171084980944, "ema_26": 10.293928346381707 } }, "1h": { "rsi_14": 15.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.3785989, "signal_line": 9.08875569, "histogram": -9.4673546 }, "bollinger_bands": { "upper": 10.66174203, "middle": 9.4714, "lower": 8.28105797 }, "stochastic": { "K": 5.53, "D": 1.82 }, "atr": 0, "momentum": -1.469, "moving_averages": { "sma_9": 8.915, "sma_20": 9.471400000000001, "ema_12": 9.088755694384036, "ema_26": 9.467354598782526 } } }, "volume_profile": { "timestamp": "2025-12-09T21:59:04+01:00", "last_500_trades": { "buy_volume": 4257.579999999999, "sell_volume": 4204.289999999997, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.0126751484792917, "cumulative_delta": 53.29000000000004, "delta_percent": 0.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8461.870000000008, "point_of_control_volume": 8461.870000000008, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-09T21:59:05+01:00", "whale_activity": { "large_buy_orders": 645.75, "large_sell_orders": 541.55, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765311756592, "price": 10.25, "quantity": 645.75, "type": "BUY" }, { "timestamp": 1765313502880, "price": 10.34, "quantity": 541.55, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-09T21:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-09T21:59:06+01:00", "last_60min": { "current_imbalance": 25.807, "imbalance_change_60min": 13.059, "min_imbalance": 9.619, "max_imbalance": 38.124, "average_imbalance": 24.82577192982457, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.143, 32.724, 30.378, 27.624, 34.417, 24.531, 30.563, 30.182, 27.492, 27.807, 35.183, 33.813, 30.101, 29.972, 29.427, 32.957, 31.881, 36.464, 22.207, 25.807 ] }, "volatility_metrics": { "timestamp": "2025-12-09T21:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022153606652074603, "average_range_1m": 0.02079797979797979, "atr_14_1m": 0.02035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93139.32, "zen_price": 10.305, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.01, "correlation_1h": 0.47, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-09T21:59:07+01:00", "key_levels": { "current_price": 10.305, "resistance_24h": 10.6, "support_24h": 8.711, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 15.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.6%" } } } ] }